,ăhPʌ^b`R|PT|PVOP 2016-12-01,100.00000000 2016-12-02,100.00000000 2016-12-03,100.00000000 2016-12-04,100.00000000 2016-12-05,100.00000000 2016-12-06,100.00000000 2016-12-07,100.00000000 2016-12-08,100.00000000 2016-12-09,100.00000000 2016-12-10,100.00000000 2016-12-11,100.00000000 2016-12-12,100.00000000 2016-12-13,100.00000000 2016-12-14,100.00000000 2016-12-15,100.00000000 2016-12-16,100.00000000 2016-12-17,100.00000000 2016-12-18,100.00000000 2016-12-19,100.00000000 2016-12-20,100.00000000 2016-12-21,100.00000000 2016-12-22,100.00000000 2016-12-23,100.00000000 2016-12-24,100.00000000 2016-12-25,100.00000000 2016-12-26,100.00000000 2016-12-27,100.00000000 2016-12-28,100.00000000 2016-12-29,100.00000000 2016-12-30,100.00000000 2016-12-31,100.00000000 2017-01-01,100.00000000 2017-01-02,100.00000000 2017-01-03,100.00000000 2017-01-04,100.00000000 2017-01-05,100.00000000 2017-01-06,100.00000000 2017-01-07,100.00000000 2017-01-08,100.00000000 2017-01-09,100.00000000 2017-01-10,100.00000000 2017-01-11,100.00000000 2017-01-12,100.00000000 2017-01-13,100.00000000 2017-01-14,100.00000000 2017-01-15,100.00000000 2017-01-16,100.04705080 2017-01-17,100.03518502 2017-01-18,100.01881746 2017-01-19,99.93943012 2017-01-20,99.76059301 2017-01-21,99.76059301 2017-01-22,99.76059301 2017-01-23,99.83508814 2017-01-24,99.81380240 2017-01-25,95.74334902 2017-01-26,95.04822588 2017-01-27,94.19889432 2017-01-28,94.19889432 2017-01-29,94.19889432 2017-01-30,94.18724700 2017-01-31,94.52754769 2017-02-01,94.88329890 2017-02-02,94.69631172 2017-02-03,94.95781227 2017-02-04,94.95781227 2017-02-05,94.95781227 2017-02-06,94.81597635 2017-02-07,95.02942721 2017-02-08,95.53816943 2017-02-09,95.95197285 2017-02-10,96.94741585 2017-02-11,96.94741585 2017-02-12,96.94741585 2017-02-13,96.15448332 2017-02-14,95.84697994 2017-02-15,95.57511985 2017-02-16,95.30137694 2017-02-17,95.27199638 2017-02-18,95.27199638 2017-02-19,95.27199638 2017-02-20,95.10228370 2017-02-21,95.26038744 2017-02-22,94.91436208 2017-02-23,94.44167375 2017-02-24,95.01528953 2017-02-25,95.01528953 2017-02-26,95.01528953 2017-02-27,95.07271744 2017-02-28,95.44358461 2017-03-01,95.41486401 2017-03-02,95.06232221 2017-03-03,94.64241102 2017-03-04,94.64241102 2017-03-05,94.64241102 2017-03-06,94.56534437 2017-03-07,94.64761404 2017-03-08,94.28083731 2017-03-09,94.19608798 2017-03-10,93.42143188 2017-03-11,93.42143188 2017-03-12,93.42143188 2017-03-13,93.34323581 2017-03-14,93.48189252 2017-03-15,93.13000340 2017-03-16,93.45572493 2017-03-17,94.85953964 2017-03-18,94.85953964 2017-03-19,94.85953964 2017-03-20,94.85953964 2017-03-21,94.75213331 2017-03-22,95.45677726 2017-03-23,96.32490529 2017-03-24,96.25834035 2017-03-25,96.25834035 2017-03-26,96.25834035 2017-03-27,96.08395075 2017-03-28,96.27520316 2017-03-29,96.68925075 2017-03-30,96.17410599 2017-03-31,96.41915780 2017-04-01,96.41915780 2017-04-02,96.41915780 2017-04-03,96.17131563 2017-04-04,95.94890792 2017-04-05,96.46132863 2017-04-06,96.21380577 2017-04-07,96.55717023 2017-04-08,96.55717023 2017-04-09,96.55717023 2017-04-10,96.65689882 2017-04-11,95.82843823 2017-04-12,96.23161195 2017-04-13,97.16993984 2017-04-14,97.44717025 2017-04-15,97.44717025 2017-04-16,97.44717025 2017-04-17,97.03847078 2017-04-18,97.04843964 2017-04-19,96.88115055 2017-04-20,97.74860112 2017-04-21,97.66709677 2017-04-22,97.66709677 2017-04-23,97.66709677 2017-04-24,97.14197185 2017-04-25,96.37745579 2017-04-26,97.00325842 2017-04-27,96.06587228 2017-04-28,96.23828775 2017-04-29,96.23828775 2017-04-30,96.23828775 2017-05-01,96.42057837 2017-05-02,96.13122079 2017-05-03,96.13122079 2017-05-04,96.13122079 2017-05-05,96.13122079 2017-05-06,96.13122079 2017-05-07,96.13122079 2017-05-08,95.64238517 2017-05-09,95.88933572 2017-05-10,95.71998978 2017-05-11,95.99069634 2017-05-12,95.87203015 2017-05-13,95.87203015 2017-05-14,95.87203015 2017-05-15,95.77835215 2017-05-16,96.30857536 2017-05-17,96.47103232 2017-05-18,96.60261919 2017-05-19,97.02796960 2017-05-20,97.02796960 2017-05-21,97.02796960 2017-05-22,97.37260664 2017-05-23,96.93184350 2017-05-24,97.10927142 2017-05-25,96.35170811 2017-05-26,96.61272402 2017-05-27,96.61272402 2017-05-28,96.61272402 2017-05-29,96.68457094 2017-05-30,96.55462485 2017-05-31,96.63212046 2017-06-01,96.51086947 2017-06-02,96.74604860 2017-06-03,96.74604860 2017-06-04,96.74604860 2017-06-05,96.66508947 2017-06-06,97.40249940 2017-06-07,97.27835855 2017-06-08,97.16026214 2017-06-09,96.72663103 2017-06-10,96.72663103 2017-06-11,96.72663103 2017-06-12,96.80005602 2017-06-13,96.46232275 2017-06-14,97.01528838 2017-06-15,96.77601191 2017-06-16,97.56516532 2017-06-17,97.56516532 2017-06-18,97.56516532 2017-06-19,97.53389676 2017-06-20,97.65745309 2017-06-21,97.04151494 2017-06-22,97.65289337 2017-06-23,98.01632961 2017-06-24,98.01632961 2017-06-25,98.01632961 2017-06-26,98.10277443 2017-06-27,97.98564188 2017-06-28,97.76307161 2017-06-29,97.19497236 2017-06-30,96.93029062 2017-07-01,96.93029062 2017-07-02,96.93029062 2017-07-03,96.19610948 2017-07-04,95.61279878 2017-07-05,95.54455132 2017-07-06,95.67328700 2017-07-07,95.14722389 2017-07-08,95.14722389 2017-07-09,95.14722389 2017-07-10,94.59931080 2017-07-11,94.77834463 2017-07-12,94.70864113 2017-07-13,95.08386000 2017-07-14,95.58537896 2017-07-15,95.58537896 2017-07-16,95.58537896 2017-07-17,95.58537896 2017-07-18,95.21431939 2017-07-19,95.42932456 2017-07-20,95.81883967 2017-07-21,95.74937024 2017-07-22,95.74937024 2017-07-23,95.74937024 2017-07-24,95.90264507 2017-07-25,95.97563216 2017-07-26,95.74078612 2017-07-27,94.75370139 2017-07-28,95.26400778 2017-07-29,95.26400778 2017-07-30,95.26400778 2017-07-31,95.10651656 2017-08-01,95.31130048 2017-08-02,95.22533922 2017-08-03,95.64776406 2017-08-04,95.72820947 2017-08-05,95.72820947 2017-08-06,95.72820947 2017-08-07,96.17124307 2017-08-08,95.63910017 2017-08-09,95.71671704 2017-08-10,96.03969348 2017-08-11,96.03969348 2017-08-12,96.03969348 2017-08-13,96.03969348 2017-08-14,95.85251999 2017-08-15,96.08334331 2017-08-16,95.77102498 2017-08-17,95.42112573 2017-08-18,95.59350304 2017-08-19,95.59350304 2017-08-20,95.59350304 2017-08-21,96.13849957 2017-08-22,96.13107508 2017-08-23,96.49821955 2017-08-24,96.47456494 2017-08-25,97.09020590 2017-08-26,97.09020590 2017-08-27,97.09020590 2017-08-28,97.00871265 2017-08-29,97.26008686 2017-08-30,97.54620795 2017-08-31,97.32215299 2017-09-01,97.24294619 2017-09-02,97.24294619 2017-09-03,97.24294619 2017-09-04,97.64535024 2017-09-05,97.28131597 2017-09-06,97.76807996 2017-09-07,98.59219145 2017-09-08,98.26150279 2017-09-09,98.26150279 2017-09-10,98.26150279 2017-09-11,99.50358744 2017-09-12,98.74920796 2017-09-13,98.49343458 2017-09-14,98.06076839 2017-09-15,97.31307562 2017-09-16,97.31307562 2017-09-17,97.31307562 2017-09-18,97.31307562 2017-09-19,97.19188561 2017-09-20,96.73979046 2017-09-21,96.49474528 2017-09-22,96.33343135 2017-09-23,96.33343135 2017-09-24,96.33343135 2017-09-25,96.53437123 2017-09-26,96.59906316 2017-09-27,96.79702275 2017-09-28,96.57885117 2017-09-29,95.13271567 2017-09-30,95.13271567 2017-10-01,95.13271567 2017-10-02,95.43022003 2017-10-03,94.90973951 2017-10-04,95.04561391 2017-10-05,95.57711877 2017-10-06,95.54521809 2017-10-07,95.54521809 2017-10-08,95.54521809 2017-10-09,95.54521809 2017-10-10,95.12522902 2017-10-11,95.00793838 2017-10-12,95.19905340 2017-10-13,95.24373822 2017-10-14,95.24373822 2017-10-15,95.24373822 2017-10-16,95.53319089 2017-10-17,95.88877957 2017-10-18,95.59392512 2017-10-19,95.46810009 2017-10-20,95.07009539 2017-10-21,95.07009539 2017-10-22,95.07009539 2017-10-23,94.97775057 2017-10-24,94.48075945 2017-10-25,94.64862653 2017-10-26,94.04610066 2017-10-27,94.07828070 2017-10-28,94.07828070 2017-10-29,94.07828070 2017-10-30,93.90851155 2017-10-31,94.39637923 2017-11-01,94.83912109 2017-11-02,94.84912927 2017-11-03,94.84912927 2017-11-04,94.84912927 2017-11-05,94.84912927 2017-11-06,95.01435114 2017-11-07,95.56894003 2017-11-08,95.82505131 2017-11-09,95.94285058 2017-11-10,95.67692732 2017-11-11,95.67692732 2017-11-12,95.67692732 2017-11-13,95.49772204 2017-11-14,94.73098678 2017-11-15,94.21885041 2017-11-16,94.65673996 2017-11-17,95.05942895 2017-11-18,95.05942895 2017-11-19,95.05942895 2017-11-20,95.15723731 2017-11-21,95.56220643 2017-11-22,95.36588057 2017-11-23,95.36588057 2017-11-24,95.73535584 2017-11-25,95.73535584 2017-11-26,95.73535584 2017-11-27,96.09033344 2017-11-28,96.00630216 2017-11-29,96.29418263 2017-11-30,96.48787568 2017-12-01,95.82720699 2017-12-02,95.82720699 2017-12-03,95.82720699 2017-12-04,95.60045931 2017-12-05,95.57214159 2017-12-06,95.42632364 2017-12-07,95.77252051 2017-12-08,95.53229612 2017-12-09,95.53229612 2017-12-10,95.53229612 2017-12-11,95.49445243 2017-12-12,95.46663509 2017-12-13,95.54549712 2017-12-14,95.42148107 2017-12-15,95.89625618 2017-12-16,95.89625618 2017-12-17,95.89625618 2017-12-18,96.31611655 2017-12-19,96.69837374 2017-12-20,96.52542618 2017-12-21,95.89125982 2017-12-22,95.62641487 2017-12-23,95.62641487 2017-12-24,95.62641487 2017-12-25,95.69734548 2017-12-26,95.97312016 2017-12-27,95.81676824 2017-12-28,96.17109673 2017-12-29,96.80361711 2017-12-30,96.80361711 2017-12-31,96.80361711 2018-01-01,96.80361711 2018-01-02,96.80361711 2018-01-03,96.80361711 2018-01-04,97.12567926 2018-01-05,96.94890839 2018-01-06,96.94890839 2018-01-07,96.94890839 2018-01-08,96.94890839 2018-01-09,96.97284003 2018-01-10,96.77887476 2018-01-11,96.02731402 2018-01-12,96.47929481 2018-01-13,96.47929481 2018-01-14,96.47929481 2018-01-15,96.36239249 2018-01-16,96.50142598 2018-01-17,96.49103442 2018-01-18,96.33608642 2018-01-19,95.91655818 2018-01-20,95.91655818 2018-01-21,95.91655818 2018-01-22,95.48497568 2018-01-23,95.11893794 2018-01-24,95.25484169 2018-01-25,95.80072004 2018-01-26,95.51537453 2018-01-27,95.51537453 2018-01-28,95.51537453 2018-01-29,96.13318450 2018-01-30,95.18280867 2018-01-31,94.29481132 2018-02-01,94.52884274 2018-02-02,94.36731819 2018-02-03,94.36731819 2018-02-04,94.36731819 2018-02-05,93.51335379 2018-02-06,92.48313307 2018-02-07,94.15383088 2018-02-08,93.10420416 2018-02-09,92.05881917 2018-02-10,92.05881917 2018-02-11,92.05881917 2018-02-12,92.05881917 2018-02-13,92.23216961 2018-02-14,92.12999500 2018-02-15,92.66456327 2018-02-16,91.86403735 2018-02-17,91.86403735 2018-02-18,91.86403735 2018-02-19,92.11678168 2018-02-20,92.35788151 2018-02-21,92.07227446 2018-02-22,92.22187754 2018-02-23,91.42341084 2018-02-24,91.42341084 2018-02-25,91.42341084 2018-02-26,91.64804858 2018-02-27,92.65424921 2018-02-28,92.93749362 2018-03-01,92.47343748 2018-03-02,92.87927501 2018-03-03,92.87927501 2018-03-04,92.87927501 2018-03-05,93.46747621 2018-03-06,93.38499948 2018-03-07,93.00957647 2018-03-08,93.23686295 2018-03-09,93.11064858 2018-03-10,93.11064858 2018-03-11,93.11064858 2018-03-12,93.22242428 2018-03-13,92.91578934 2018-03-14,93.33360433 2018-03-15,93.91677444 2018-03-16,94.21946417 2018-03-17,94.21946417 2018-03-18,94.21946417 2018-03-19,94.24713680 2018-03-20,93.95015747 2018-03-21,93.95015747 2018-03-22,93.68875797 2018-03-23,93.85840770 2018-03-24,93.85840770 2018-03-25,93.85840770 2018-03-26,94.52834930 2018-03-27,94.15402148 2018-03-28,94.28467516 2018-03-29,94.97253344 2018-03-30,95.20375518 2018-03-31,95.20375518 2018-04-01,95.20375518 2018-04-02,95.42828810 2018-04-03,95.19353346 2018-04-04,95.66292687 2018-04-05,94.86885092 2018-04-06,94.19489748 2018-04-07,94.19489748 2018-04-08,94.19489748 2018-04-09,94.43567038 2018-04-10,94.68567824 2018-04-11,94.69978177 2018-04-12,94.83822537 2018-04-13,94.81566554 2018-04-14,94.81566554 2018-04-15,94.81566554 2018-04-16,94.18804936 2018-04-17,94.14485284 2018-04-18,94.27219402 2018-04-19,94.22162585 2018-04-20,93.79850131 2018-04-21,93.79850131 2018-04-22,93.79850131 2018-04-23,93.25207289 2018-04-24,92.48230603 2018-04-25,92.68138566 2018-04-26,92.34599832 2018-04-27,92.03309572 2018-04-28,92.03309572 2018-04-29,92.03309572 2018-04-30,92.03309572 2018-05-01,92.60035045 2018-05-02,92.89931346 2018-05-03,92.89931346 2018-05-04,92.89931346 2018-05-05,92.89931346 2018-05-06,92.89931346 2018-05-07,92.79321083 2018-05-08,93.11037283 2018-05-09,93.06606831 2018-05-10,92.87038536 2018-05-11,93.01230877 2018-05-12,93.01230877 2018-05-13,93.01230877 2018-05-14,93.11456185 2018-05-15,93.20909455 2018-05-16,92.54552512 2018-05-17,91.99735595 2018-05-18,91.67224787 2018-05-19,91.67224787 2018-05-20,91.67224787 2018-05-21,91.73846154 2018-05-22,92.06863129 2018-05-23,92.23821444 2018-05-24,92.38871741 2018-05-25,92.97309000 2018-05-26,92.97309000 2018-05-27,92.97309000 2018-05-28,93.09832085 2018-05-29,93.59011906 2018-05-30,93.94489300 2018-05-31,94.69376081 2018-06-01,94.50713352 2018-06-02,94.50713352 2018-06-03,94.50713352 2018-06-04,94.14661678 2018-06-05,93.49206591 2018-06-06,93.31600174 2018-06-07,93.11071102 2018-06-08,92.80248142 2018-06-09,92.80248142 2018-06-10,92.80248142 2018-06-11,93.26270572 2018-06-12,92.96327825 2018-06-13,92.97087028 2018-06-14,92.90340327 2018-06-15,93.39263473 2018-06-16,93.39263473 2018-06-17,93.39263473 2018-06-18,93.63092464 2018-06-19,93.97987951 2018-06-20,94.31553354 2018-06-21,93.99901061 2018-06-22,93.71674098 2018-06-23,93.71674098 2018-06-24,93.71674098 2018-06-25,94.11646472 2018-06-26,94.34185267 2018-06-27,94.21253093 2018-06-28,94.32940261 2018-06-29,94.74179359 2018-06-30,94.74179359 2018-07-01,94.74179359 2018-07-02,94.65021570 2018-07-03,94.66763872 2018-07-04,94.57520088 2018-07-05,95.06060668 2018-07-06,94.75772467 2018-07-07,94.75772467 2018-07-08,94.75772467 2018-07-09,94.78211446 2018-07-10,94.83488668 2018-07-11,94.59610097 2018-07-12,94.82148157 2018-07-13,94.67540803 2018-07-14,94.67540803 2018-07-15,94.67540803 2018-07-16,94.67540803 2018-07-17,94.75517575 2018-07-18,94.72730352 2018-07-19,94.59863732 2018-07-20,94.44113806 2018-07-21,94.44113806 2018-07-22,94.44113806 2018-07-23,94.87202273 2018-07-24,94.12157611 2018-07-25,93.61803641 2018-07-26,93.88620425 2018-07-27,93.58548514 2018-07-28,93.58548514 2018-07-29,93.58548514 2018-07-30,93.50666913 2018-07-31,93.26485929 2018-08-01,93.79494280 2018-08-02,92.91396986 2018-08-03,92.78744677 2018-08-04,92.78744677 2018-08-05,92.78744677 2018-08-06,92.70756958 2018-08-07,93.06343547 2018-08-08,93.14314970 2018-08-09,92.97446326 2018-08-10,93.00482891 2018-08-11,93.00482891 2018-08-12,93.00482891 2018-08-13,93.59561735 2018-08-14,93.89835640 2018-08-15,93.72742702 2018-08-16,93.58083329 2018-08-17,93.68105191 2018-08-18,93.68105191 2018-08-19,93.68105191 2018-08-20,93.86291981 2018-08-21,93.89973763 2018-08-22,94.11829941 2018-08-23,94.23304035 2018-08-24,94.19751647 2018-08-25,94.19751647 2018-08-26,94.19751647 2018-08-27,94.04295945 2018-08-28,94.09450665 2018-08-29,93.78808036 2018-08-30,93.53561448 2018-08-31,93.41878345 2018-09-01,93.41878345 2018-09-02,93.41878345 2018-09-03,93.69439932 2018-09-04,93.63186168 2018-09-05,93.49318353 2018-09-06,93.13531032 2018-09-07,92.99611327 2018-09-08,92.99611327 2018-09-09,92.99611327 2018-09-10,93.28969270 2018-09-11,92.69061922 2018-09-12,92.81891824 2018-09-13,92.48386905 2018-09-14,92.53344697 2018-09-15,92.53344697 2018-09-16,92.53344697 2018-09-17,92.53344697 2018-09-18,92.50287410 2018-09-19,92.31316282 2018-09-20,91.87509366 2018-09-21,91.89532051 2018-09-22,91.89532051 2018-09-23,91.89532051 2018-09-24,91.89532051 2018-09-25,91.75474539 2018-09-26,91.76419714 2018-09-27,91.79275783 2018-09-28,92.29378767 2018-09-29,92.29378767 2018-09-30,92.29378767 2018-10-01,92.26920827 2018-10-02,92.17065488 2018-10-03,92.18984546 2018-10-04,92.10585332 2018-10-05,90.72019932 2018-10-06,90.72019932 2018-10-07,90.72019932 2018-10-08,90.72019932 2018-10-09,90.90819153 2018-10-10,90.53616930 2018-10-11,90.77965881 2018-10-12,91.21498967 2018-10-13,91.21498967 2018-10-14,91.21498967 2018-10-15,90.98785103 2018-10-16,91.23356063 2018-10-17,91.08812421 2018-10-18,91.14389729 2018-10-19,90.70066670 2018-10-20,90.70066670 2018-10-21,90.70066670 2018-10-22,90.89729767 2018-10-23,90.73084781 2018-10-24,91.12748188 2018-10-25,91.36246913 2018-10-26,91.76084184 2018-10-27,91.76084184 2018-10-28,91.76084184 2018-10-29,91.85872836 2018-10-30,92.09445393 2018-10-31,91.71820664 2018-11-01,91.14895640 2018-11-02,91.08947833 2018-11-03,91.08947833 2018-11-04,91.08947833 2018-11-05,90.75634580 2018-11-06,90.45771540 2018-11-07,90.59806335 2018-11-08,90.72805979 2018-11-09,90.37604517 2018-11-10,90.37604517 2018-11-11,90.37604517 2018-11-12,90.58645398 2018-11-13,90.95587750 2018-11-14,91.02277791 2018-11-15,91.14602066 2018-11-16,91.15694214 2018-11-17,91.15694214 2018-11-18,91.15694214 2018-11-19,91.22165217 2018-11-20,91.90330113 2018-11-21,92.01373204 2018-11-22,91.90487878 2018-11-23,91.90487878 2018-11-24,91.90487878 2018-11-25,91.90487878 2018-11-26,92.05226452 2018-11-27,92.27775335 2018-11-28,92.29419817 2018-11-29,92.29137609 2018-11-30,92.74025846 2018-12-01,92.74025846 2018-12-02,92.74025846 2018-12-03,92.62169783 2018-12-04,92.47241592 2018-12-05,93.41229353 2018-12-06,93.78191019 2018-12-07,94.04379580 2018-12-08,94.04379580 2018-12-09,94.04379580 2018-12-10,93.88129508 2018-12-11,94.68158214 2018-12-12,94.63675836 2018-12-13,94.37758982 2018-12-14,94.32875291 2018-12-15,94.32875291 2018-12-16,94.32875291 2018-12-17,94.68767702 2018-12-18,94.69113284 2018-12-19,95.11326137 2018-12-20,95.26071546 2018-12-21,95.91438620 2018-12-22,95.91438620 2018-12-23,95.91438620 2018-12-24,95.91438620 2018-12-25,95.22829410 2018-12-26,96.30728848 2018-12-27,96.42165252 2018-12-28,96.01027291 2018-12-29,96.01027291 2018-12-30,96.01027291 2018-12-31,96.01027291 2019-01-01,96.01027291 2019-01-02,96.01027291 2019-01-03,96.01027291 2019-01-04,97.04074646 2019-01-05,97.04074646 2019-01-06,97.04074646 2019-01-07,98.73451496 2019-01-08,97.80868674 2019-01-09,97.56018431 2019-01-10,97.06966546 2019-01-11,97.32883574 2019-01-12,97.32883574 2019-01-13,97.32883574 2019-01-14,97.32883574 2019-01-15,96.97136114 2019-01-16,96.92059673 2019-01-17,97.00184003 2019-01-18,96.94149014 2019-01-19,96.94149014 2019-01-20,96.94149014 2019-01-21,96.45928116 2019-01-22,96.30907573 2019-01-23,96.56971669 2019-01-24,96.56155037 2019-01-25,96.34797978 2019-01-26,96.34797978 2019-01-27,96.34797978 2019-01-28,96.50150894 2019-01-29,96.46938996 2019-01-30,96.38258632 2019-01-31,96.64903453 2019-02-01,96.99321005 2019-02-02,96.99321005 2019-02-03,96.99321005 2019-02-04,97.65900355 2019-02-05,96.84167797 2019-02-06,96.54607291 2019-02-07,96.79675402 2019-02-08,96.95715418 2019-02-09,96.95715418 2019-02-10,96.95715418 2019-02-11,96.95715418 2019-02-12,97.53472901 2019-02-13,97.02245545 2019-02-14,96.93156404 2019-02-15,96.74194622 2019-02-16,96.74194622 2019-02-17,96.74194622 2019-02-18,97.28353656 2019-02-19,97.06557863 2019-02-20,97.01631600 2019-02-21,97.12875432 2019-02-22,96.86751265 2019-02-23,96.86751265 2019-02-24,96.86751265 2019-02-25,96.95522735 2019-02-26,97.21372598 2019-02-27,97.16576219 2019-02-28,97.53966119 2019-03-01,97.34484786 2019-03-02,97.34484786 2019-03-03,97.34484786 2019-03-04,96.64947691 2019-03-05,96.29006167 2019-03-06,96.79151576 2019-03-07,96.81072133 2019-03-08,96.93232131 2019-03-09,96.93232131 2019-03-10,96.93232131 2019-03-11,97.50171582 2019-03-12,97.71838842 2019-03-13,97.50614994 2019-03-14,98.12121815 2019-03-15,97.95331037 2019-03-16,97.95331037 2019-03-17,97.95331037 2019-03-18,98.04309555 2019-03-19,98.46480469 2019-03-20,98.71908867 2019-03-21,98.71908867 2019-03-22,98.93874269 2019-03-23,98.93874269 2019-03-24,98.93874269 2019-03-25,100.09934866 2019-03-26,101.33201558 2019-03-27,101.71006223 2019-03-28,101.92488782 2019-03-29,102.64043366 2019-03-30,102.64043366 2019-03-31,102.64043366 2019-04-01,101.95921003 2019-04-02,101.56362563 2019-04-03,101.12255136 2019-04-04,101.01243123 2019-04-05,100.79513985 2019-04-06,100.79513985 2019-04-07,100.79513985 2019-04-08,100.53824338 2019-04-09,101.18741801 2019-04-10,100.67859627 2019-04-11,101.10507896 2019-04-12,101.24640849 2019-04-13,101.24640849 2019-04-14,101.24640849 2019-04-15,101.16002212 2019-04-16,100.51862155 2019-04-17,100.54973468 2019-04-18,99.99483548 2019-04-19,100.30206301 2019-04-20,100.30206301 2019-04-21,100.30206301 2019-04-22,100.32317038 2019-04-23,100.29051097 2019-04-24,100.58766604 2019-04-25,100.70574077 2019-04-26,100.94222212 2019-04-27,100.94222212 2019-04-28,100.94222212 2019-04-29,100.94222212 2019-04-30,100.94222212 2019-05-01,100.94222212 2019-05-02,100.94222212 2019-05-03,100.94222212 2019-05-04,100.94222212 2019-05-05,100.94222212 2019-05-06,100.94222212 2019-05-07,100.89863698 2019-05-08,101.23778273 2019-05-09,101.58338807 2019-05-10,101.13139319 2019-05-11,101.13139319 2019-05-12,101.13139319 2019-05-13,101.42430571 2019-05-14,101.21500925 2019-05-15,101.61835511 2019-05-16,101.51396074 2019-05-17,102.25463989 2019-05-18,102.25463989 2019-05-19,102.25463989 2019-05-20,101.88205793 2019-05-21,101.61642298 2019-05-22,101.68423792 2019-05-23,101.39423691 2019-05-24,101.47135635 2019-05-25,101.47135635 2019-05-26,101.47135635 2019-05-27,102.15916370 2019-05-28,102.16966617 2019-05-29,102.45521700 2019-05-30,103.18781360 2019-05-31,102.91137128 2019-06-01,102.91137128 2019-06-02,102.91137128 2019-06-03,104.11411315 2019-06-04,104.77441870 2019-06-05,105.14081987 2019-06-06,104.95453063 2019-06-07,104.72006263 2019-06-08,104.72006263 2019-06-09,104.72006263 2019-06-10,104.48555074 2019-06-11,104.42595051 2019-06-12,104.22057547 2019-06-13,104.57401381 2019-06-14,104.64523833 2019-06-15,104.64523833 2019-06-16,104.64523833 2019-06-17,105.26094936 2019-06-18,105.22707007 2019-06-19,105.45947216 2019-06-20,105.61249206 2019-06-21,106.77539565 2019-06-22,106.77539565 2019-06-23,106.77539565 2019-06-24,106.53325810 2019-06-25,106.34094458 2019-06-26,107.04358386 2019-06-27,107.01224931 2019-06-28,106.35122287 2019-06-29,106.35122287 2019-06-30,106.35122287 2019-07-01,106.82246184 2019-07-02,106.47586216 2019-07-03,106.38541219 2019-07-04,107.27825676 2019-07-05,107.33654072 2019-07-06,107.33654072 2019-07-07,107.33654072 2019-07-08,107.27560920 2019-07-09,106.25252697 2019-07-10,106.22241171 2019-07-11,106.20443877 2019-07-12,106.43844273 2019-07-13,106.43844273 2019-07-14,106.43844273 2019-07-15,106.43844273 2019-07-16,105.22712865 2019-07-17,105.71660727 2019-07-18,105.58132247 2019-07-19,106.32400219 2019-07-20,106.32400219 2019-07-21,106.32400219 2019-07-22,106.47523894 2019-07-23,106.30290270 2019-07-24,106.47025058 2019-07-25,105.97257860 2019-07-26,106.12664747 2019-07-27,106.12664747 2019-07-28,106.12664747 2019-07-29,105.76109529 2019-07-30,105.72742011 2019-07-31,105.63278402 2019-08-01,105.59717341 2019-08-02,105.32316839 2019-08-03,105.32316839 2019-08-04,105.32316839 2019-08-05,107.14553989 2019-08-06,108.18085221 2019-08-07,108.87687040 2019-08-08,109.52250316 2019-08-09,109.63595938 2019-08-10,109.63595938 2019-08-11,109.63595938 2019-08-12,109.63595938 2019-08-13,110.10833216 2019-08-14,110.55885714 2019-08-15,109.72878478 2019-08-16,111.45810747 2019-08-17,111.45810747 2019-08-18,111.45810747 2019-08-19,111.81269639 2019-08-20,111.46870306 2019-08-21,111.31566890 2019-08-22,111.50192640 2019-08-23,111.22301002 2019-08-24,111.22301002 2019-08-25,111.22301002 2019-08-26,110.38338474 2019-08-27,112.75968005 2019-08-28,112.07167393 2019-08-29,112.77275454 2019-08-30,113.32200894 2019-08-31,113.32200894 2019-09-01,113.32200894 2019-09-02,112.78065010 2019-09-03,113.05297274 2019-09-04,112.74819481 2019-09-05,113.48659491 2019-09-06,112.81374912 2019-09-07,112.81374912 2019-09-08,112.81374912 2019-09-09,111.83387010 2019-09-10,112.13559945 2019-09-11,111.12399561 2019-09-12,110.38603460 2019-09-13,110.34952033 2019-09-14,110.34952033 2019-09-15,110.34952033 2019-09-16,110.34952033 2019-09-17,109.75734177 2019-09-18,109.13823726 2019-09-19,109.55290581 2019-09-20,109.88653757 2019-09-21,109.88653757 2019-09-22,109.88653757 2019-09-23,109.88653757 2019-09-24,110.19152502 2019-09-25,111.13165840 2019-09-26,112.05926435 2019-09-27,111.48041751 2019-09-28,111.48041751 2019-09-29,111.48041751 2019-09-30,111.45293079 2019-10-01,111.46993015 2019-10-02,110.74727215 2019-10-03,111.03847092 2019-10-04,111.92218192 2019-10-05,111.92218192 2019-10-06,111.92218192 2019-10-07,112.67590977 2019-10-08,112.83152962 2019-10-09,111.96564049 2019-10-10,112.70074318 2019-10-11,112.20572421 2019-10-12,112.20572421 2019-10-13,112.20572421 2019-10-14,112.20572421 2019-10-15,110.89694991 2019-10-16,110.67434014 2019-10-17,110.01300573 2019-10-18,109.90778808 2019-10-19,109.90778808 2019-10-20,109.90778808 2019-10-21,109.64481446 2019-10-22,109.64481446 2019-10-23,109.23089805 2019-10-24,109.45085565 2019-10-25,109.75907692 2019-10-26,109.75907692 2019-10-27,109.75907692 2019-10-28,109.97760208 2019-10-29,109.37015311 2019-10-30,108.71892461 2019-10-31,109.03300010 2019-11-01,109.58575914 2019-11-02,109.58575914 2019-11-03,109.58575914 2019-11-04,109.58575914 2019-11-05,111.00257731 2019-11-06,109.57098273 2019-11-07,108.92236524 2019-11-08,109.33637153 2019-11-09,109.33637153 2019-11-10,109.33637153 2019-11-11,108.32905620 2019-11-12,107.91817081 2019-11-13,107.91505230 2019-11-14,107.79873606 2019-11-15,108.57575398 2019-11-16,108.57575398 2019-11-17,108.57575398 2019-11-18,109.13184968 2019-11-19,109.39828429 2019-11-20,109.75240500 2019-11-21,110.73813602 2019-11-22,110.88735012 2019-11-23,110.88735012 2019-11-24,110.88735012 2019-11-25,110.41007699 2019-11-26,110.41003415 2019-11-27,110.61558208 2019-11-28,110.94875876 2019-11-29,110.45155166 2019-11-30,110.45155166 2019-12-01,110.45155166 2019-12-02,110.22404201 2019-12-03,109.47541288 2019-12-04,109.12218915 2019-12-05,110.35025016 2019-12-06,110.03119018 2019-12-07,110.03119018 2019-12-08,110.03119018 2019-12-09,109.72439384 2019-12-10,109.20688137 2019-12-11,109.39080247 2019-12-12,109.10878806 2019-12-13,109.56916223 2019-12-14,109.56916223 2019-12-15,109.56916223 2019-12-16,108.51396978 2019-12-17,109.76186698 2019-12-18,109.27916963 2019-12-19,109.18006763 2019-12-20,109.03257857 2019-12-21,109.03257857 2019-12-22,109.03257857 2019-12-23,109.06438490 2019-12-24,109.39880761 2019-12-25,109.39880761 2019-12-26,109.68540831 2019-12-27,109.60031152 2019-12-28,109.60031152 2019-12-29,109.60031152 2019-12-30,109.73588919 2019-12-31,109.73588919 2020-01-01,109.73588919 2020-01-02,109.73588919 2020-01-03,109.73588919 2020-01-04,109.73588919 2020-01-05,109.73588919 2020-01-06,109.94212067 2020-01-07,110.99901341 2020-01-08,110.54099629 2020-01-09,110.35137194 2020-01-10,109.50296278 2020-01-11,109.50296278 2020-01-12,109.50296278 2020-01-13,109.50296278 2020-01-14,109.27743551 2020-01-15,109.69583433 2020-01-16,110.17854723 2020-01-17,110.35985473 2020-01-18,110.35985473 2020-01-19,110.35985473 2020-01-20,109.98061964 2020-01-21,109.99523112 2020-01-22,109.95407673 2020-01-23,109.96614804 2020-01-24,110.44698745 2020-01-25,110.44698745 2020-01-26,110.44698745 2020-01-27,110.45847394 2020-01-28,111.38362099 2020-01-29,111.54630869 2020-01-30,111.18189214 2020-01-31,111.88193814 2020-02-01,111.88193814 2020-02-02,111.88193814 2020-02-03,111.80150297 2020-02-04,112.42069234 2020-02-05,112.07049120 2020-02-06,111.77774391 2020-02-07,110.87420819 2020-02-08,110.87420819 2020-02-09,110.87420819 2020-02-10,111.26760496 2020-02-11,111.26760496 2020-02-12,111.83181639 2020-02-13,111.61030127 2020-02-14,111.77432723 2020-02-15,111.77432723 2020-02-16,111.77432723 2020-02-17,111.77102307 2020-02-18,112.03088332 2020-02-19,112.33999143 2020-02-20,112.14359529 2020-02-21,111.80854331 2020-02-22,111.80854331 2020-02-23,111.80854331 2020-02-24,111.80854331 2020-02-25,112.62131125 2020-02-26,113.30576626 2020-02-27,113.72601746 2020-02-28,114.07269678 2020-02-29,114.07269678 2020-03-01,114.07269678 2020-03-02,114.89340090 2020-03-03,116.16702619 2020-03-04,115.66693946 2020-03-05,117.77118331 2020-03-06,116.58587948 2020-03-07,116.58587948 2020-03-08,116.58587948 2020-03-09,117.74504590 2020-03-10,118.17419892 2020-03-11,116.68610876 2020-03-12,116.86627480 2020-03-13,115.05296260 2020-03-14,115.05296260 2020-03-15,115.05296260 2020-03-16,112.14828028 2020-03-17,113.54740432 2020-03-18,114.90853407 2020-03-19,114.77550239 2020-03-20,114.77550239 2020-03-21,114.77550239 2020-03-22,114.77550239 2020-03-23,112.92109905 2020-03-24,116.23610196 2020-03-25,116.55438872 2020-03-26,115.18462441 2020-03-27,116.12328073 2020-03-28,116.12328073 2020-03-29,116.12328073 2020-03-30,116.50688319 2020-03-31,117.25424758 2020-04-01,116.49547260 2020-04-02,116.73280172 2020-04-03,116.75594808 2020-04-04,116.75594808 2020-04-05,116.75594808 2020-04-06,117.35363053 2020-04-07,117.14779379 2020-04-08,115.68905505 2020-04-09,115.08978494 2020-04-10,115.08676637 2020-04-11,115.08676637 2020-04-12,115.08676637 2020-04-13,114.82786177 2020-04-14,114.69840197 2020-04-15,114.37760694 2020-04-16,114.77286267 2020-04-17,116.02793893 2020-04-18,116.02793893 2020-04-19,116.02793893 2020-04-20,115.88605730 2020-04-21,116.44039478 2020-04-22,116.89594058 2020-04-23,117.57060831 2020-04-24,117.28559317 2020-04-25,117.28559317 2020-04-26,117.28559317 2020-04-27,117.70090697 2020-04-28,117.53771396 2020-04-29,117.53771396 2020-04-30,117.34186169 2020-05-01,117.89042504 2020-05-02,117.89042504 2020-05-03,117.89042504 2020-05-04,117.89042504 2020-05-05,117.89042504 2020-05-06,117.89042504 2020-05-07,117.81431038 2020-05-08,116.92880141 2020-05-09,116.92880141 2020-05-10,116.92880141 2020-05-11,117.85802887 2020-05-12,117.19789403 2020-05-13,117.31517513 2020-05-14,117.33336919 2020-05-15,117.89094417 2020-05-16,117.89094417 2020-05-17,117.89094417 2020-05-18,117.74214234 2020-05-19,117.37693706 2020-05-20,116.43146466 2020-05-21,116.68701263 2020-05-22,116.92814482 2020-05-23,116.92814482 2020-05-24,116.92814482 2020-05-25,117.16182747 2020-05-26,116.91310123 2020-05-27,116.49663104 2020-05-28,116.47455365 2020-05-29,116.27316670 2020-05-30,116.27316670 2020-05-31,116.27316670 2020-06-01,116.74592874 2020-06-02,117.07926709 2020-06-03,117.27892482 2020-06-04,116.86995351 2020-06-05,115.89716109 2020-06-06,115.89716109 2020-06-07,115.89716109 2020-06-08,114.94539830 2020-06-09,114.47122876 2020-06-10,115.13518638 2020-06-11,115.75956001 2020-06-12,117.09398447 2020-06-13,117.09398447 2020-06-14,117.09398447 2020-06-15,116.96307246 2020-06-16,117.50810786 2020-06-17,116.42050710 2020-06-18,117.04766263 2020-06-19,117.48474985 2020-06-20,117.48474985 2020-06-21,117.48474985 2020-06-22,117.67970616 2020-06-23,117.82086403 2020-06-24,117.54936423 2020-06-25,117.38791758 2020-06-26,117.95726506 2020-06-27,117.95726506 2020-06-28,117.95726506 2020-06-29,118.09131358 2020-06-30,118.46161983 2020-07-01,118.56605654 2020-07-02,117.86099993 2020-07-03,118.23166947 2020-07-04,118.23166947 2020-07-05,118.23166947 2020-07-06,118.39560430 2020-07-07,117.91794280 2020-07-08,118.10705912 2020-07-09,118.45104664 2020-07-10,118.47755516 2020-07-11,118.47755516 2020-07-12,118.47755516 2020-07-13,118.94115132 2020-07-14,118.38037721 2020-07-15,118.69667312 2020-07-16,118.85612370 2020-07-17,118.72183969 2020-07-18,118.72183969 2020-07-19,118.72183969 2020-07-20,119.02478850 2020-07-21,118.90858841 2020-07-22,119.02703444 2020-07-23,119.02703444 2020-07-24,119.02703444 2020-07-25,119.02703444 2020-07-26,119.02703444 2020-07-27,119.40452618 2020-07-28,119.57633282 2020-07-29,119.04495760 2020-07-30,119.51427532 2020-07-31,119.77414274 2020-08-01,119.77414274 2020-08-02,119.77414274 2020-08-03,120.26034815 2020-08-04,120.04499422 2020-08-05,120.08284753 2020-08-06,120.62432270 2020-08-07,120.29631139 2020-08-08,120.29631139 2020-08-09,120.29631139 2020-08-10,120.29631139 2020-08-11,120.47153837 2020-08-12,119.43815146 2020-08-13,118.72689810 2020-08-14,118.69251432 2020-08-15,118.69251432 2020-08-16,118.69251432 2020-08-17,118.11706274 2020-08-18,118.13256501 2020-08-19,118.32965490 2020-08-20,118.88601159 2020-08-21,119.06841685 2020-08-22,119.06841685 2020-08-23,119.06841685 2020-08-24,118.94491433 2020-08-25,119.38858945 2020-08-26,119.32042298 2020-08-27,118.71372588 2020-08-28,118.90682575 2020-08-29,118.90682575 2020-08-30,118.90682575 2020-08-31,117.93003555 2020-09-01,118.37588290 2020-09-02,118.69400151 2020-09-03,119.02455944 2020-09-04,119.04441619 2020-09-05,119.04441619 2020-09-06,119.04441619 2020-09-07,119.01876557 2020-09-08,118.22133139 2020-09-09,118.23375692 2020-09-10,118.81468205 2020-09-11,118.47129740 2020-09-12,118.47129740 2020-09-13,118.47129740 2020-09-14,118.52236505 2020-09-15,119.01639116 2020-09-16,118.93596333 2020-09-17,119.07591028 2020-09-18,119.09867807 2020-09-19,119.09867807 2020-09-20,119.09867807 2020-09-21,119.09867807 2020-09-22,119.09867807 2020-09-23,118.92776670 2020-09-24,119.16256674 2020-09-25,119.09948005 2020-09-26,119.09948005 2020-09-27,119.09948005 2020-09-28,119.13295248 2020-09-29,119.09088640 2020-09-30,119.03057973 2020-10-01,119.08694190 2020-10-02,118.90500242 2020-10-03,118.90500242 2020-10-04,118.90500242 2020-10-05,119.34650728 2020-10-06,119.03292863 2020-10-07,118.50350183 2020-10-08,118.50845065 2020-10-09,118.24020914 2020-10-10,118.24020914 2020-10-11,118.24020914 2020-10-12,118.36360427 2020-10-13,118.31405371 2020-10-14,118.54702023 2020-10-15,118.96342351 2020-10-16,119.12055242 2020-10-17,119.12055242 2020-10-18,119.12055242 2020-10-19,118.85966078 2020-10-20,118.60120473 2020-10-21,118.63797193 2020-10-22,117.90498727 2020-10-23,118.16188561 2020-10-24,118.16188561 2020-10-25,118.16188561 2020-10-26,117.94922588 2020-10-27,118.43296408 2020-10-28,118.54330973 2020-10-29,118.71681482 2020-10-30,118.48203439 2020-10-31,118.48203439 2020-11-01,118.48203439 2020-11-02,118.13548534 2020-11-03,118.13548534 2020-11-04,117.62349465 2020-11-05,118.30604779 2020-11-06,119.21209643 2020-11-07,119.21209643 2020-11-08,119.21209643 2020-11-09,119.31420493 2020-11-10,118.76998289 2020-11-11,117.71999507 2020-11-12,117.18192911 2020-11-13,117.68271487 2020-11-14,117.68271487 2020-11-15,117.68271487 2020-11-16,118.23969669 2020-11-17,118.20042207 2020-11-18,118.11439521 2020-11-19,118.69893296 2020-11-20,118.72323514 2020-11-21,118.72323514 2020-11-22,118.72323514 2020-11-23,118.72323514 2020-11-24,118.96601941 2020-11-25,118.83470067 2020-11-26,118.80668111 2020-11-27,118.78708074 2020-11-28,118.78708074 2020-11-29,118.78708074 2020-11-30,118.98943477 2020-12-01,119.23311454 2020-12-02,119.17996399 2020-12-03,118.50740774 2020-12-04,118.37952960 2020-12-05,118.37952960 2020-12-06,118.37952960 2020-12-07,118.64065010 2020-12-08,118.05523027 2020-12-09,118.25929381 2020-12-10,118.07267580 2020-12-11,118.32934053 2020-12-12,118.32934053 2020-12-13,118.32934053 2020-12-14,118.51976214 2020-12-15,118.53566939 2020-12-16,118.80630873 2020-12-17,118.49154353 2020-12-18,118.55649029 2020-12-19,118.55649029 2020-12-20,118.55649029 2020-12-21,118.48224808 2020-12-22,118.27170453 2020-12-23,118.32602223 2020-12-24,118.59568096 2020-12-25,118.26731561 2020-12-26,118.26731561 2020-12-27,118.26731561 2020-12-28,118.46311259 2020-12-29,118.21130835 2020-12-30,118.37373305 2020-12-31,118.37373305 2021-01-01,118.37373305 2021-01-02,118.37373305 2021-01-03,118.37373305 2021-01-04,118.55554315 2021-01-05,118.83397440 2021-01-06,119.44784968 2021-01-07,118.54920063 2021-01-08,118.13947456 2021-01-09,118.13947456 2021-01-10,118.13947456 2021-01-11,118.13947456 2021-01-12,117.55927093 2021-01-13,116.98762934 2021-01-14,117.23755341 2021-01-15,117.53575064 2021-01-16,117.53575064 2021-01-17,117.53575064 2021-01-18,117.60568324 2021-01-19,117.77140647 2021-01-20,117.68135245 2021-01-21,118.04728909 2021-01-22,118.05986219 2021-01-23,118.05986219 2021-01-24,118.05986219 2021-01-25,117.47861724 2021-01-26,117.52398960 2021-01-27,118.07330484 2021-01-28,118.02561149 2021-01-29,118.18765617 2021-01-30,118.18765617 2021-01-31,118.18765617 2021-02-01,117.55671054 2021-02-02,117.29906879 2021-02-03,117.35784970 2021-02-04,117.37430832 2021-02-05,116.88359075 2021-02-06,116.88359075 2021-02-07,116.88359075 2021-02-08,117.18934981 2021-02-09,116.92400172 2021-02-10,117.50422188 2021-02-11,117.50422188 2021-02-12,117.71403178 2021-02-13,117.71403178 2021-02-14,117.71403178 2021-02-15,117.68724171 2021-02-16,117.38487094 2021-02-17,117.00955359 2021-02-18,115.89945131 2021-02-19,116.06602501 2021-02-20,116.06602501 2021-02-21,116.06602501 2021-02-22,115.54913147 2021-02-23,115.54913147 2021-02-24,114.63741127 2021-02-25,114.84103047 2021-02-26,114.46571632 2021-02-27,114.46571632 2021-02-28,114.46571632 2021-03-01,113.57735648 2021-03-02,113.84626030 2021-03-03,113.75643332 2021-03-04,114.10017409 2021-03-05,113.39929266 2021-03-06,113.39929266 2021-03-07,113.39929266 2021-03-08,112.70181557 2021-03-09,112.80810972 2021-03-10,113.15908655 2021-03-11,113.35052004 2021-03-12,113.50726987 2021-03-13,113.50726987 2021-03-14,113.50726987 2021-03-15,113.00324981 2021-03-16,112.41485500 2021-03-17,112.97654808 2021-03-18,112.73660024 2021-03-19,112.06867929 2021-03-20,112.06867929 2021-03-21,112.06867929 2021-03-22,111.98682814 2021-03-23,112.16689187 2021-03-24,111.97151857 2021-03-25,112.74471225 2021-03-26,112.39662941 2021-03-27,112.39662941 2021-03-28,112.39662941 2021-03-29,112.27627735 2021-03-30,112.09835740 2021-03-31,111.14286295 2021-04-01,111.31116003 2021-04-02,111.49795229 2021-04-03,111.49795229 2021-04-04,111.49795229 2021-04-05,111.90533738 2021-04-06,111.51994961 2021-04-07,111.94784251 2021-04-08,112.49209799 2021-04-09,112.69685161 2021-04-10,112.69685161 2021-04-11,112.69685161 2021-04-12,113.02194709 2021-04-13,113.14225918 2021-04-14,112.75774781 2021-04-15,113.39987229 2021-04-16,113.72434096 2021-04-17,113.72434096 2021-04-18,113.72434096 2021-04-19,114.38885981 2021-04-20,114.58232180 2021-04-21,114.01322086 2021-04-22,114.42531880 2021-04-23,114.73965774 2021-04-24,114.73965774 2021-04-25,114.73965774 2021-04-26,114.47386275 2021-04-27,114.27212718 2021-04-28,114.24815437 2021-04-29,114.24815437 2021-04-30,113.61173286 2021-05-01,113.61173286 2021-05-02,113.61173286 2021-05-03,113.61173286 2021-05-04,113.61173286 2021-05-05,113.61173286 2021-05-06,113.44692620 2021-05-07,114.54502449 2021-05-08,114.54502449 2021-05-09,114.54502449 2021-05-10,115.12443973 2021-05-11,115.21241057 2021-05-12,114.77561809 2021-05-13,114.37514759 2021-05-14,113.58610993 2021-05-15,113.58610993 2021-05-16,113.58610993 2021-05-17,114.45276139 2021-05-18,114.69348897 2021-05-19,114.43517710 2021-05-20,114.38280882 2021-05-21,114.09509145 2021-05-22,114.09509145 2021-05-23,114.09509145 2021-05-24,114.44258414 2021-05-25,114.77946134 2021-05-26,115.06301091 2021-05-27,115.37434035 2021-05-28,115.34414227 2021-05-29,115.34414227 2021-05-30,115.34414227 2021-05-31,114.95257048 2021-06-01,115.08514597 2021-06-02,114.90294650 2021-06-03,115.05120095 2021-06-04,115.11597857 2021-06-05,115.11597857 2021-06-06,115.11597857 2021-06-07,114.88338386 2021-06-08,115.46825563 2021-06-09,115.64744054 2021-06-10,115.90406175 2021-06-11,116.52772934 2021-06-12,116.52772934 2021-06-13,116.52772934 2021-06-14,116.89173074 2021-06-15,116.66440029 2021-06-16,116.39414651 2021-06-17,116.30598272 2021-06-18,115.37118734 2021-06-19,115.37118734 2021-06-20,115.37118734 2021-06-21,115.99541965 2021-06-22,117.06728182 2021-06-23,115.87925729 2021-06-24,116.18673537 2021-06-25,116.10670304 2021-06-26,116.10670304 2021-06-27,116.10670304 2021-06-28,116.19030637 2021-06-29,115.99801722 2021-06-30,116.38190303 2021-07-01,116.33900385 2021-07-02,116.64007895 2021-07-03,116.64007895 2021-07-04,116.64007895 2021-07-05,116.58945249 2021-07-06,117.01801060 2021-07-07,116.76951057 2021-07-08,117.71393163 2021-07-09,117.92760961 2021-07-10,117.92760961 2021-07-11,117.92760961 2021-07-12,117.90282512 2021-07-13,117.63387168 2021-07-14,117.68610230 2021-07-15,117.33271918 2021-07-16,117.86203043 2021-07-17,117.86203043 2021-07-18,117.86203043 2021-07-19,118.06206104 2021-07-20,117.93102526 2021-07-21,118.85862424 2021-07-22,118.85862424 2021-07-23,118.85862424 2021-07-24,118.85862424 2021-07-25,118.85862424 2021-07-26,118.91018535 2021-07-27,118.40824346 2021-07-28,118.16641084 2021-07-29,118.19565301 2021-07-30,118.50525459 2021-07-31,118.50525459 2021-08-01,118.50525459 2021-08-02,118.60855562 2021-08-03,119.03404673 2021-08-04,119.53515364 2021-08-05,119.67164103 2021-08-06,119.49795559 2021-08-07,119.49795559 2021-08-08,119.49795559 2021-08-09,119.49795559 2021-08-10,118.70992931 2021-08-11,117.97346656 2021-08-12,117.45737429 2021-08-13,117.90850657 2021-08-14,117.90850657 2021-08-15,117.90850657 2021-08-16,117.79733359 2021-08-17,118.83633705 2021-08-18,119.05387124 2021-08-19,118.50767994 2021-08-20,118.62666544 2021-08-21,118.62666544 2021-08-22,118.62666544 2021-08-23,118.75779453 2021-08-24,118.52485955 2021-08-25,118.85417755 2021-08-26,118.75231168 2021-08-27,118.15376013 2021-08-28,118.15376013 2021-08-29,118.15376013 2021-08-30,118.15121545 2021-08-31,118.63990695 2021-09-01,118.99850034 2021-09-02,118.64192705 2021-09-03,118.86837961 2021-09-04,118.86837961 2021-09-05,118.86837961 2021-09-06,119.04390601 2021-09-07,119.05048223 2021-09-08,118.88181686 2021-09-09,118.41254706 2021-09-10,118.47708178 2021-09-11,118.47708178 2021-09-12,118.47708178 2021-09-13,118.95793227 2021-09-14,118.71180914 2021-09-15,118.93459274 2021-09-16,119.44648057 2021-09-17,119.13090500 2021-09-18,119.13090500 2021-09-19,119.13090500 2021-09-20,119.13090500 2021-09-21,118.54979791 2021-09-22,118.86316865 2021-09-23,118.86316865 2021-09-24,119.00571804 2021-09-25,119.00571804 2021-09-26,119.00571804 2021-09-27,117.80392428 2021-09-28,117.66772622 2021-09-29,116.76984098 2021-09-30,116.45545535 2021-10-01,116.84575336 2021-10-02,116.84575336 2021-10-03,116.84575336 2021-10-04,117.20931775 2021-10-05,117.49203917 2021-10-06,117.45395295 2021-10-07,116.44449988 2021-10-08,116.75357083 2021-10-09,116.75357083 2021-10-10,116.75357083 2021-10-11,116.13303191 2021-10-12,116.09723065 2021-10-13,115.98609042 2021-10-14,116.40999000 2021-10-15,116.80388008 2021-10-16,116.80388008 2021-10-17,116.80388008 2021-10-18,117.20928275 2021-10-19,116.29052548 2021-10-20,116.49389040 2021-10-21,115.84401036 2021-10-22,115.85307550 2021-10-23,115.85307550 2021-10-24,115.85307550 2021-10-25,115.42991774 2021-10-26,115.65696504 2021-10-27,115.54114245 2021-10-28,115.40463325 2021-10-29,115.87586949 2021-10-30,115.87586949 2021-10-31,115.87586949 2021-11-01,115.06008471 2021-11-02,115.97855885 2021-11-03,115.97855885 2021-11-04,116.24565654 2021-11-05,116.06538405 2021-11-06,116.06538405 2021-11-07,116.06538405 2021-11-08,116.62238833 2021-11-09,117.84765090 2021-11-10,117.49111462 2021-11-11,117.67364611 2021-11-12,116.16914453 2021-11-13,116.16914453 2021-11-14,116.16914453 2021-11-15,116.39534897 2021-11-16,116.41053379 2021-11-17,115.95779634 2021-11-18,115.41189927 2021-11-19,116.05060130 2021-11-20,116.05060130 2021-11-21,116.05060130 2021-11-22,116.14375616 2021-11-23,116.14375616 2021-11-24,116.35315232 2021-11-25,115.49410780 2021-11-26,115.48431390 2021-11-27,115.48431390 2021-11-28,115.48431390 2021-11-29,116.44087798 2021-11-30,116.51558365 2021-12-01,117.15849532 2021-12-02,117.03039949 2021-12-03,117.55114264 2021-12-04,117.55114264 2021-12-05,117.55114264 2021-12-06,117.67716146 2021-12-07,118.16139074 2021-12-08,117.07801574 2021-12-09,116.92724314 2021-12-10,116.64519148 2021-12-11,116.64519148 2021-12-12,116.64519148 2021-12-13,116.90127223 2021-12-14,116.94891721 2021-12-15,117.57393924 2021-12-16,117.46974792 2021-12-17,117.40413167 2021-12-18,117.40413167 2021-12-19,117.40413167 2021-12-20,117.99679771 2021-12-21,118.78886762 2021-12-22,117.89564114 2021-12-23,117.40087275 2021-12-24,117.31249361 2021-12-25,117.31249361 2021-12-26,117.31249361 2021-12-27,117.04400649 2021-12-28,117.16606162 2021-12-29,117.33251030 2021-12-30,117.38625493 2021-12-31,117.38625493 2022-01-01,117.38625493 2022-01-02,117.38625493 2022-01-03,117.38625493 2022-01-04,116.75352682 2022-01-05,115.85553050 2022-01-06,115.91085650 2022-01-07,114.76097293 2022-01-08,114.76097293 2022-01-09,114.76097293 2022-01-10,114.76097293 2022-01-11,114.62651932 2022-01-12,113.94062151 2022-01-13,114.29474224 2022-01-14,114.35477567 2022-01-15,114.35477567 2022-01-16,114.35477567 2022-01-17,114.62773194 2022-01-18,113.99052383 2022-01-19,113.50258067 2022-01-20,113.13756420 2022-01-21,113.37421925 2022-01-22,113.37421925 2022-01-23,113.37421925 2022-01-24,114.20803505 2022-01-25,114.08715270 2022-01-26,114.25489173 2022-01-27,114.10597567 2022-01-28,113.06174739 2022-01-29,113.06174739 2022-01-30,113.06174739 2022-01-31,112.99898614 2022-02-01,113.38503949 2022-02-02,113.53082011 2022-02-03,113.39552975 2022-02-04,113.66789118 2022-02-05,113.66789118 2022-02-06,113.66789118 2022-02-07,112.86999237 2022-02-08,112.45196876 2022-02-09,111.82788485 2022-02-10,111.65753989 2022-02-11,111.65753989 2022-02-12,111.65753989 2022-02-13,111.65753989 2022-02-14,111.77268717 2022-02-15,111.64395834 2022-02-16,111.39946064 2022-02-17,111.07611245 2022-02-18,111.65237899 2022-02-19,111.65237899 2022-02-20,111.65237899 2022-02-21,111.75540566 2022-02-22,112.17240162 2022-02-23,112.17240162 2022-02-24,112.47851382 2022-02-25,112.27470871 2022-02-26,112.27470871 2022-02-27,112.27470871 2022-02-28,111.46086269 2022-03-01,112.01917127 2022-03-02,112.72410276 2022-03-03,113.99849507 2022-03-04,112.91293061 2022-03-05,112.91293061 2022-03-06,112.91293061 2022-03-07,113.47367248 2022-03-08,114.40118733 2022-03-09,113.53009688 2022-03-10,112.92536349 2022-03-11,111.86484120 2022-03-12,111.86484120 2022-03-13,111.86484120 2022-03-14,111.64371864 2022-03-15,110.62644854 2022-03-16,109.60521364 2022-03-17,109.72145370 2022-03-18,109.96133980 2022-03-19,109.96133980 2022-03-20,109.96133980 2022-03-21,109.96133980 2022-03-22,109.70001393 2022-03-23,108.22443937 2022-03-24,107.63786626 2022-03-25,107.82755227 2022-03-26,107.82755227 2022-03-27,107.82755227 2022-03-28,107.71190970 2022-03-29,105.93983896 2022-03-30,106.78210899 2022-03-31,107.96946422 2022-04-01,107.86866004 2022-04-02,107.86866004 2022-04-03,107.86866004 2022-04-04,107.85990218 2022-04-05,107.49069342 2022-04-06,107.60841690 2022-04-07,106.11001457 2022-04-08,106.50402206 2022-04-09,106.50402206 2022-04-10,106.50402206 2022-04-11,105.74621570 2022-04-12,104.60267168 2022-04-13,104.00791072 2022-04-14,104.90372867 2022-04-15,105.49524261 2022-04-16,105.49524261 2022-04-17,105.49524261 2022-04-18,103.97616112 2022-04-19,103.42880846 2022-04-20,103.35444697 2022-04-21,102.49678025 2022-04-22,103.55976729 2022-04-23,103.55976729 2022-04-24,103.55976729 2022-04-25,103.03908670 2022-04-26,103.28930125 2022-04-27,103.35636049 2022-04-28,103.69896874 2022-04-29,103.69896874 2022-04-30,103.69896874 2022-05-01,103.69896874 2022-05-02,103.08171961 2022-05-03,103.08171961 2022-05-04,103.08171961 2022-05-05,103.08171961 2022-05-06,102.06783173 2022-05-07,102.06783173 2022-05-08,102.06783173 2022-05-09,101.21313132 2022-05-10,100.83384088 2022-05-11,101.52873155 2022-05-12,101.87721004 2022-05-13,102.49701285 2022-05-14,102.49701285 2022-05-15,102.49701285 2022-05-16,102.29740063 2022-05-17,102.10436820 2022-05-18,102.09337033 2022-05-19,101.70216732 2022-05-20,102.42031002 2022-05-21,102.42031002 2022-05-22,102.42031002 2022-05-23,102.88860589 2022-05-24,103.13698506 2022-05-25,103.04489549 2022-05-26,103.60109742 2022-05-27,103.71143466 2022-05-28,103.71143466 2022-05-29,103.71143466 2022-05-30,103.95129370 2022-05-31,104.09619286 2022-06-01,103.31996816 2022-06-02,102.95452957 2022-06-03,102.47273367 2022-06-04,102.47273367 2022-06-05,102.47273367 2022-06-06,102.25980373 2022-06-07,101.85255355 2022-06-08,100.95912475 2022-06-09,101.25723907 2022-06-10,101.02156285 2022-06-11,101.02156285 2022-06-12,101.02156285 2022-06-13,101.04289042 2022-06-14,100.39950770 2022-06-15,99.14378335 2022-06-16,98.73376888 2022-06-17,99.01588394 2022-06-18,99.01588394 2022-06-19,99.01588394 2022-06-20,100.02740625 2022-06-21,99.43026424 2022-06-22,99.00717464 2022-06-23,98.94495190 2022-06-24,99.60093427 2022-06-25,99.60093427 2022-06-26,99.60093427 2022-06-27,99.93075101 2022-06-28,99.46148929 2022-06-29,99.45185058 2022-06-30,99.48357502 2022-07-01,99.59713224 2022-07-02,99.59713224 2022-07-03,99.59713224 2022-07-04,100.94177410 2022-07-05,101.57145706 2022-07-06,101.43576582 2022-07-07,101.96584753 2022-07-08,101.00633167 2022-07-09,101.00633167 2022-07-10,101.00633167 2022-07-11,100.88656574 2022-07-12,100.38563398 2022-07-13,101.04390053 2022-07-14,101.20900364 2022-07-15,101.02764379 2022-07-16,101.02764379 2022-07-17,101.02764379 2022-07-18,101.02764379 2022-07-19,101.05393644 2022-07-20,101.07847143 2022-07-21,100.83403265 2022-07-22,100.81274477 2022-07-23,100.81274477 2022-07-24,100.81274477 2022-07-25,101.44708769 2022-07-26,102.40919229 2022-07-27,102.49293044 2022-07-28,102.78340750 2022-07-29,103.02433890 2022-07-30,103.02433890 2022-07-31,103.02433890 2022-08-01,104.42857053 2022-08-02,104.64865447 2022-08-03,105.89760079 2022-08-04,103.94515380 2022-08-05,104.03787267 2022-08-06,104.03787267 2022-08-07,104.03787267 2022-08-08,104.42551113 2022-08-09,103.24460500 2022-08-10,103.82812337 2022-08-11,103.82812337 2022-08-12,103.34996724 2022-08-13,103.34996724 2022-08-14,103.34996724 2022-08-15,103.03764364 2022-08-16,103.58731959 2022-08-17,104.27610130 2022-08-18,103.61939826 2022-08-19,102.85074428 2022-08-20,102.85074428 2022-08-21,102.85074428 2022-08-22,102.65882212 2022-08-23,102.01925694 2022-08-24,101.44025899 2022-08-25,101.19015184 2022-08-26,100.65831876 2022-08-27,100.65831876 2022-08-28,100.65831876 2022-08-29,101.15748930 2022-08-30,100.37160840 2022-08-31,100.48984043 2022-09-01,100.44224573 2022-09-02,99.81341630 2022-09-03,99.81341630 2022-09-04,99.81341630 2022-09-05,99.50222951 2022-09-06,99.97778370 2022-09-07,99.66594729 2022-09-08,98.43525274 2022-09-09,99.39271030 2022-09-10,99.39271030 2022-09-11,99.39271030 2022-09-12,99.10876680 2022-09-13,98.76270109 2022-09-14,98.76176749 2022-09-15,97.88345045 2022-09-16,98.00963054 2022-09-17,98.00963054 2022-09-18,98.00963054 2022-09-19,98.00963054 2022-09-20,98.07736754 2022-09-21,98.03151794 2022-09-22,97.54078040 2022-09-23,97.54078040 2022-09-24,97.54078040 2022-09-25,97.54078040 2022-09-26,97.18078654 2022-09-27,95.91129964 2022-09-28,95.67526375 2022-09-29,95.15451066 2022-09-30,95.72445278 2022-10-01,95.72445278 2022-10-02,95.72445278 2022-10-03,96.03040986 2022-10-04,95.94825229 2022-10-05,96.83086808 2022-10-06,97.06222743 2022-10-07,96.14417066 2022-10-08,96.14417066 2022-10-09,96.14417066 2022-10-10,96.14417066 2022-10-11,95.59101758 2022-10-12,94.61022822 2022-10-13,95.22322180 2022-10-14,94.99252269 2022-10-15,94.99252269 2022-10-16,94.99252269 2022-10-17,94.94127489 2022-10-18,94.78259451 2022-10-19,94.91546587 2022-10-20,94.57105343 2022-10-21,93.79672276 2022-10-22,93.79672276 2022-10-23,93.79672276 2022-10-24,93.04656171 2022-10-25,94.04531876 2022-10-26,93.71493774 2022-10-27,94.24963328 2022-10-28,94.93576269 2022-10-29,94.93576269 2022-10-30,94.93576269 2022-10-31,95.62416459 2022-11-01,94.80819193 2022-11-02,94.98135132 2022-11-03,94.98135132 2022-11-04,94.90558831 2022-11-05,94.90558831 2022-11-06,94.90558831 2022-11-07,94.55296650 2022-11-08,94.42982043 2022-11-09,94.16732715 2022-11-10,94.90937284 2022-11-11,95.35375836 2022-11-12,95.35375836 2022-11-13,95.35375836 2022-11-14,97.75648313 2022-11-15,97.70245087 2022-11-16,97.69158274 2022-11-17,98.11467180 2022-11-18,99.16963960 2022-11-19,99.16963960 2022-11-20,99.16963960 2022-11-21,98.69488469 2022-11-22,98.50535597 2022-11-23,98.50535597 2022-11-24,98.17835217 2022-11-25,99.51478064 2022-11-26,99.51478064 2022-11-27,99.51478064 2022-11-28,99.66330963 2022-11-29,100.06525086 2022-11-30,99.51332286 2022-12-01,99.53701788 2022-12-02,100.88162036 2022-12-03,100.88162036 2022-12-04,100.88162036 2022-12-05,101.57480662 2022-12-06,101.38345888 2022-12-07,100.68815733 2022-12-08,100.88229195 2022-12-09,101.30424303 2022-12-10,101.30424303 2022-12-11,101.30424303 2022-12-12,101.44335675 2022-12-13,100.54789920 2022-12-14,100.16065425 2022-12-15,101.16262718 2022-12-16,101.15692990 2022-12-17,101.15692990 2022-12-18,101.15692990 2022-12-19,101.07326219 2022-12-20,101.13602960 2022-12-21,100.45932216 2022-12-22,99.99661325 2022-12-23,100.77300175 2022-12-24,100.77300175 2022-12-25,100.77300175 2022-12-26,100.65743013 2022-12-27,99.87291095 2022-12-28,100.04347061 2022-12-29,99.41247883 2022-12-30,99.24518781 2022-12-31,99.24518781 2023-01-01,99.24518781 2023-01-02,99.24518781 2023-01-03,99.24518781 2023-01-04,99.55619513 2023-01-05,100.51328459 2023-01-06,100.22836602 2023-01-07,100.22836602 2023-01-08,100.22836602 2023-01-09,100.22836602 2023-01-10,99.74030730 2023-01-11,101.42192589 2023-01-12,100.89344686 2023-01-13,101.14333087 2023-01-14,101.14333087 2023-01-15,101.14333087 2023-01-16,102.23823777 2023-01-17,102.33670219 2023-01-18,101.58709465 2023-01-19,101.04375455 2023-01-20,102.78542402 2023-01-21,102.78542402 2023-01-22,102.78542402 2023-01-23,102.45679199 2023-01-24,102.49246488 2023-01-25,102.21856145 2023-01-26,102.29973188 2023-01-27,102.50239501 2023-01-28,102.50239501 2023-01-29,102.50239501 2023-01-30,101.52798992 2023-01-31,101.94083440 2023-02-01,101.01510591 2023-02-02,101.48059594 2023-02-03,102.15981044 2023-02-04,102.15981044 2023-02-05,102.15981044 2023-02-06,102.71737028 2023-02-07,100.96040661 2023-02-08,100.43228717 2023-02-09,100.35463835 2023-02-10,100.33148573 2023-02-11,100.33148573 2023-02-12,100.33148573 2023-02-13,100.11394891 2023-02-14,99.52046041 2023-02-15,99.54321626 2023-02-16,99.34454880 2023-02-17,98.78842825 2023-02-18,98.78842825 2023-02-19,98.78842825 2023-02-20,97.84835846 2023-02-21,98.45518345 2023-02-22,98.15365638 2023-02-23,98.15365638 2023-02-24,97.37694068 2023-02-25,97.37694068 2023-02-26,97.37694068 2023-02-27,98.09032687 2023-02-28,97.29221041 2023-03-01,97.41405626 2023-03-02,97.20868025 2023-03-03,96.52223775 2023-03-04,96.52223775 2023-03-05,96.52223775 2023-03-06,96.45474429 2023-03-07,97.08495528 2023-03-08,97.32503560 2023-03-09,96.89811962 2023-03-10,96.90540888 2023-03-11,96.90540888 2023-03-12,96.90540888 2023-03-13,98.47660711 2023-03-14,98.93054429 2023-03-15,99.24995194 2023-03-16,98.66115200 2023-03-17,100.01082798 2023-03-18,100.01082798 2023-03-19,100.01082798 2023-03-20,100.15252702 2023-03-21,100.15252702 2023-03-22,101.42261590 2023-03-23,100.24833532 2023-03-24,101.51286872 2023-03-25,101.51286872 2023-03-26,101.51286872 2023-03-27,102.24808988 2023-03-28,102.40111478 2023-03-29,101.41451527 2023-03-30,100.92050235 2023-03-31,100.58107461 2023-04-01,100.58107461 2023-04-02,100.58107461 2023-04-03,100.51801229 2023-04-04,100.54423865 2023-04-05,101.41978894 2023-04-06,102.18638634 2023-04-07,102.70149882 2023-04-08,102.70149882 2023-04-09,102.70149882 2023-04-10,102.51810475 2023-04-11,102.10543944 2023-04-12,101.56431870 2023-04-13,101.35937734 2023-04-14,101.65074490 2023-04-15,101.65074490 2023-04-16,101.65074490 2023-04-17,101.49645533 2023-04-18,100.84569254 2023-04-19,100.27269831 2023-04-20,100.16720150 2023-04-21,100.10653083 2023-04-22,100.10653083 2023-04-23,100.10653083 2023-04-24,100.70799009 2023-04-25,100.38281769 2023-04-26,101.00636463 2023-04-27,101.39617647 2023-04-28,100.99780691 2023-04-29,100.99780691 2023-04-30,100.99780691 2023-05-01,101.05015367 2023-05-02,101.25679376 2023-05-03,101.25679376 2023-05-04,101.25679376 2023-05-05,101.25679376 2023-05-06,101.25679376 2023-05-07,101.25679376 2023-05-08,100.24070330 2023-05-09,101.49264192 2023-05-10,101.11111332 2023-05-11,100.91261198 2023-05-12,101.42019233 2023-05-13,101.42019233 2023-05-14,101.42019233 2023-05-15,101.87849324 2023-05-16,101.18274137 2023-05-17,101.28152841 2023-05-18,100.87622120 2023-05-19,100.41931809 2023-05-20,100.41931809 2023-05-21,100.41931809 2023-05-22,99.90378379 2023-05-23,99.76144338 2023-05-24,99.29013421 2023-05-25,99.61942607 2023-05-26,99.03315728 2023-05-27,99.03315728 2023-05-28,99.03315728 2023-05-29,98.64520727 2023-05-30,98.38064201 2023-05-31,98.87978141 2023-06-01,99.74862935 2023-06-02,99.71960779 2023-06-03,99.71960779 2023-06-04,99.71960779 2023-06-05,100.04637139 2023-06-06,98.95247397 2023-06-07,99.29005004 2023-06-08,99.56687527 2023-06-09,98.61963724 2023-06-10,98.61963724 2023-06-11,98.61963724 2023-06-12,99.18665656 2023-06-13,98.91136429 2023-06-14,99.33769799 2023-06-15,98.72248592 2023-06-16,98.46605318 2023-06-17,98.46605318 2023-06-18,98.46605318 2023-06-19,99.30686918 2023-06-20,99.05875921 2023-06-21,98.68685707 2023-06-22,99.08003034 2023-06-23,99.14128508 2023-06-24,99.14128508 2023-06-25,99.14128508 2023-06-26,98.84516632 2023-06-27,99.28268221 2023-06-28,98.95802407 2023-06-29,98.99773998 2023-06-30,99.10292547 2023-07-01,99.10292547 2023-07-02,99.10292547 2023-07-03,98.55170985 2023-07-04,98.53066374 2023-07-05,98.35828296 2023-07-06,98.32771360 2023-07-07,97.53662339 2023-07-08,97.53662339 2023-07-09,97.53662339 2023-07-10,96.91030611 2023-07-11,96.76893423 2023-07-12,97.73087772 2023-07-13,98.08945690 2023-07-14,98.97411924 2023-07-15,98.97411924 2023-07-16,98.97411924 2023-07-17,98.97411924 2023-07-18,99.80017050 2023-07-19,99.68613962 2023-07-20,100.07548996 2023-07-21,99.72272516 2023-07-22,99.72272516 2023-07-23,99.72272516 2023-07-24,99.00044852 2023-07-25,98.86680009 2023-07-26,98.62287216 2023-07-27,98.90279425 2023-07-28,99.22071570 2023-07-29,99.22071570 2023-07-30,99.22071570 2023-07-31,98.55438946 2023-08-01,98.13092007 2023-08-02,98.49285379 2023-08-03,98.08074639 2023-08-04,97.43684982 2023-08-05,97.43684982 2023-08-06,97.43684982 2023-08-07,97.12147470 2023-08-08,98.20805684 2023-08-09,98.68047226 2023-08-10,98.88552505 2023-08-11,98.88552505 2023-08-12,98.88552505 2023-08-13,98.88552505 2023-08-14,98.38634696 2023-08-15,97.36818217 2023-08-16,97.14478587 2023-08-17,97.20611774 2023-08-18,96.28070743 2023-08-19,96.28070743 2023-08-20,96.28070743 2023-08-21,96.75775561 2023-08-22,96.21270950 2023-08-23,96.07533959 2023-08-24,96.43529229 2023-08-25,97.15494905 2023-08-26,97.15494905 2023-08-27,97.15494905 2023-08-28,96.69792440 2023-08-29,96.92936875 2023-08-30,97.38858995 2023-08-31,97.68463831 2023-09-01,97.91900564 2023-09-02,97.91900564 2023-09-03,97.91900564 2023-09-04,98.15372719 2023-09-05,97.89086827 2023-09-06,97.57784362 2023-09-07,97.29426845 2023-09-08,96.76699783 2023-09-09,96.76699783 2023-09-10,96.76699783 2023-09-11,97.32539237 2023-09-12,96.86010896 2023-09-13,96.91172571 2023-09-14,96.83526197 2023-09-15,97.37894791 2023-09-16,97.37894791 2023-09-17,97.37894791 2023-09-18,97.37894791 2023-09-19,97.06642332 2023-09-20,96.85443763 2023-09-21,96.47271047 2023-09-22,95.89980718 2023-09-23,95.89980718 2023-09-24,95.89980718 2023-09-25,95.55389360 2023-09-26,95.74861504 2023-09-27,95.14818304 2023-09-28,95.33383541 2023-09-29,94.84776775 2023-09-30,94.84776775 2023-10-01,94.84776775 2023-10-02,95.01697750 2023-10-03,94.85856577 2023-10-04,94.30086466 2023-10-05,93.41247234 2023-10-06,94.34175904 2023-10-07,94.34175904 2023-10-08,94.34175904 2023-10-09,94.34175904 2023-10-10,94.34831136 2023-10-11,94.76268763 2023-10-12,94.84443362 2023-10-13,95.40709462 2023-10-14,95.40709462 2023-10-15,95.40709462 2023-10-16,94.90189011 2023-10-17,94.76837368 2023-10-18,94.32173081 2023-10-19,93.77291586 2023-10-20,93.10212809 2023-10-21,93.10212809 2023-10-22,93.10212809 2023-10-23,93.38924323 2023-10-24,93.20821313 2023-10-25,93.95435876 2023-10-26,94.03138536 2023-10-27,93.12393331 2023-10-28,93.12393331 2023-10-29,93.12393331 2023-10-30,93.93282893 2023-10-31,93.92216427 2023-11-01,94.01806866 2023-11-02,93.77645003 2023-11-03,93.77645003 2023-11-04,93.77645003 2023-11-05,93.77645003 2023-11-06,94.95734939 2023-11-07,95.96449885 2023-11-08,95.57441967 2023-11-09,95.88277543 2023-11-10,96.35597438 2023-11-11,96.35597438 2023-11-12,96.35597438 2023-11-13,95.69558349 2023-11-14,95.40364947 2023-11-15,95.57125031 2023-11-16,96.92235398 2023-11-17,96.65669591 2023-11-18,96.65669591 2023-11-19,96.65669591 2023-11-20,97.13607175 2023-11-21,97.21620911 2023-11-22,97.81813999 2023-11-23,97.81813999 2023-11-24,97.58004878 2023-11-25,97.58004878 2023-11-26,97.58004878 2023-11-27,97.37010199 2023-11-28,97.23163022 2023-11-29,97.98392768 2023-11-30,99.06435589 2023-12-01,99.12564205 2023-12-02,99.12564205 2023-12-03,99.12564205 2023-12-04,98.77589764 2023-12-05,99.31435281 2023-12-06,99.48892182 2023-12-07,99.68181015 2023-12-08,100.01692514 2023-12-09,100.01692514 2023-12-10,100.01692514 2023-12-11,100.48380005 2023-12-12,99.63596980 2023-12-13,99.70078529 2023-12-14,99.89742335 2023-12-15,101.83754899 2023-12-16,101.83754899 2023-12-17,101.83754899 2023-12-18,101.85307942 2023-12-19,102.20668031 2023-12-20,101.88911424 2023-12-21,102.17024088 2023-12-22,102.48921034 2023-12-23,102.48921034 2023-12-24,102.48921034 2023-12-25,102.35094030 2023-12-26,102.35094030 2023-12-27,102.50433785 2023-12-28,102.55035912 2023-12-29,103.05314815 2023-12-30,103.05314815 2023-12-31,103.05314815 2024-01-01,103.05314815 2024-01-02,103.05314815 2024-01-03,103.05314815 2024-01-04,102.84115762 2024-01-05,102.23796615 2024-01-06,102.23796615 2024-01-07,102.23796615 2024-01-08,102.23796615 2024-01-09,101.57943321 2024-01-10,101.64456107 2024-01-11,101.69084665 2024-01-12,101.72631021 2024-01-13,101.72631021 2024-01-14,101.72631021 2024-01-15,102.05165496 2024-01-16,102.42100745 2024-01-17,102.10644560 2024-01-18,101.63862286 2024-01-19,101.26429340 2024-01-20,101.26429340 2024-01-21,101.26429340 2024-01-22,100.83315419 2024-01-23,101.09491696 2024-01-24,101.39183324 2024-01-25,101.28364390 2024-01-26,100.99689107 2024-01-27,100.99689107 2024-01-28,100.99689107 2024-01-29,101.55365017 2024-01-30,101.40179425 2024-01-31,101.88938539 2024-02-01,102.03823345 2024-02-02,102.63721584 2024-02-03,102.63721584 2024-02-04,102.63721584 2024-02-05,103.03180338 2024-02-06,101.54840691 2024-02-07,101.28520674 2024-02-08,101.63193578 2024-02-09,101.55817742 2024-02-10,101.55817742 2024-02-11,101.55817742 2024-02-12,101.55817742 2024-02-13,101.17693777 2024-02-14,100.92284423 2024-02-15,99.95462286 2024-02-16,100.55504138 2024-02-17,100.55504138 2024-02-18,100.55504138 2024-02-19,100.44352845 2024-02-20,100.31505676 2024-02-21,100.36357022 2024-02-22,100.51647914 2024-02-23,100.51647914 2024-02-24,100.51647914 2024-02-25,100.51647914 2024-02-26,100.31388978 2024-02-27,100.85391857 2024-02-28,100.58693445 2024-02-29,100.49173314 2024-03-01,100.57918667 2024-03-02,100.57918667 2024-03-03,100.57918667 2024-03-04,100.84081969 2024-03-05,101.22614113 2024-03-06,101.12556537 2024-03-07,101.36893021 2024-03-08,101.57564467 2024-03-09,101.57564467 2024-03-10,101.57564467 2024-03-11,102.09346999 2024-03-12,102.38214642 2024-03-13,102.06796244 2024-03-14,101.78520724 2024-03-15,101.29255350 2024-03-16,101.29255350 2024-03-17,101.29255350 2024-03-18,100.71363070 2024-03-19,100.57684276 2024-03-20,100.57684276 2024-03-21,100.63112640 2024-03-22,101.02114809 2024-03-23,101.02114809 2024-03-24,101.02114809 2024-03-25,101.23038895 2024-03-26,101.49418380 2024-03-27,101.19543831 2024-03-28,101.36089973 2024-03-29,101.56154535 2024-03-30,101.56154535 2024-03-31,101.56154535 2024-04-01,101.59682468 2024-04-02,101.77323405 2024-04-03,100.86197900 2024-04-04,100.72976135 2024-04-05,100.76276213 2024-04-06,100.76276213 2024-04-07,100.76276213 2024-04-08,101.11766762 2024-04-09,100.51827930 2024-04-10,100.68693741 2024-04-11,100.89258273 2024-04-12,99.54399052 2024-04-13,99.54399052 2024-04-14,99.54399052 2024-04-15,99.33200323 2024-04-16,99.31303737 2024-04-17,99.03522017 2024-04-18,98.36390557 2024-04-19,99.13465985 2024-04-20,99.13465985 2024-04-21,99.13465985 2024-04-22,99.11568558 2024-04-23,98.56940314 2024-04-24,98.89215988 2024-04-25,98.73353438 2024-04-26,98.61872545 2024-04-27,98.61872545 2024-04-28,98.61872545 2024-04-29,98.61872545 2024-04-30,98.40538445 2024-05-01,98.94003045 2024-05-02,98.35919429 2024-05-03,98.35919429 2024-05-04,98.35919429 2024-05-05,98.35919429 2024-05-06,98.35919429 2024-05-07,98.94883671 2024-05-08,100.13617961 2024-05-09,100.04192623 2024-05-10,99.80114552 2024-05-11,99.80114552 2024-05-12,99.80114552 2024-05-13,100.16483247 2024-05-14,99.91072020 2024-05-15,99.99161531 2024-05-16,100.34050685 2024-05-17,101.16288530 2024-05-18,101.16288530 2024-05-19,101.16288530 2024-05-20,100.82346075 2024-05-21,100.52145809 2024-05-22,100.41494113 2024-05-23,100.46041494 2024-05-24,100.41232454 2024-05-25,100.41232454 2024-05-26,100.41232454 2024-05-27,100.16884534 2024-05-28,100.23969947 2024-05-29,100.33641214 2024-05-30,99.64779371 2024-05-31,99.40141853 2024-06-01,99.40141853 2024-06-02,99.40141853 2024-06-03,99.73221721 2024-06-04,100.28010442 2024-06-05,100.80694280 2024-06-06,101.24678597 2024-06-07,101.63715510 2024-06-08,101.63715510 2024-06-09,101.63715510 2024-06-10,101.59496186 2024-06-11,100.69948710 2024-06-12,100.67838744 2024-06-13,101.01518393 2024-06-14,101.57393053 2024-06-15,101.57393053 2024-06-16,101.57393053 2024-06-17,102.02365551 2024-06-18,102.21549804 2024-06-19,101.95715195 2024-06-20,102.33942194 2024-06-21,102.07953231 2024-06-22,102.07953231 2024-06-23,102.07953231 2024-06-24,101.85109057 2024-06-25,102.02598274 2024-06-26,102.16050930 2024-06-27,101.94585301 2024-06-28,101.42785451 2024-06-29,101.42785451 2024-06-30,101.42785451 2024-07-01,101.57246375 2024-07-02,101.24707870 2024-07-03,100.93310503 2024-07-04,101.12540763 2024-07-05,101.59382204 2024-07-06,101.59382204 2024-07-07,101.59382204 2024-07-08,101.72751717 2024-07-09,102.14496367 2024-07-10,102.38841955 2024-07-11,102.38036516 2024-07-12,102.41424078 2024-07-13,102.41424078 2024-07-14,102.41424078 2024-07-15,102.41424078 2024-07-16,103.19273966 2024-07-17,103.43435999 2024-07-18,103.53426093 2024-07-19,103.60336425 2024-07-20,103.60336425 2024-07-21,103.60336425 2024-07-22,103.24270695 2024-07-23,103.18337781 2024-07-24,103.03204958 2024-07-25,103.12356120 2024-07-26,103.22129614 2024-07-27,103.22129614 2024-07-28,103.22129614 2024-07-29,103.02879905 2024-07-30,103.54919968 2024-07-31,103.47404367 2024-08-01,104.00778659 2024-08-02,104.80080540 2024-08-03,104.80080540 2024-08-04,104.80080540 2024-08-05,105.47073616 2024-08-06,107.41962136 2024-08-07,106.21257565 2024-08-08,105.96178960 2024-08-09,106.10948073 2024-08-10,106.10948073 2024-08-11,106.10948073 2024-08-12,106.10948073 2024-08-13,105.61331747 2024-08-14,106.01236588 2024-08-15,106.20056592 2024-08-16,106.30153983 2024-08-17,106.30153983 2024-08-18,106.30153983 2024-08-19,105.71972376 2024-08-20,106.15547456 2024-08-21,106.17804682 2024-08-22,106.75273656 2024-08-23,106.84934266 2024-08-24,106.84934266 2024-08-25,106.84934266 2024-08-26,106.47091819 2024-08-27,107.11324957 2024-08-28,106.99946477 2024-08-29,107.05637993 2024-08-30,106.99798774 2024-08-31,106.99798774 2024-09-01,106.99798774 2024-09-02,106.82156614 2024-09-03,106.56450933 2024-09-04,106.48966140 2024-09-05,107.11300854 2024-09-06,107.69396261 2024-09-07,107.69396261 2024-09-08,107.69396261 2024-09-09,108.00744153 2024-09-10,107.88826288 2024-09-11,108.25652069 2024-09-12,109.10373784 2024-09-13,108.72314276 2024-09-14,108.72314276 2024-09-15,108.72314276 2024-09-16,108.72314276 2024-09-17,109.03043948 2024-09-18,109.05180716 2024-09-19,108.86841005 2024-09-20,108.41920995 2024-09-21,108.41920995 2024-09-22,108.41920995 2024-09-23,108.41920995 2024-09-24,108.41894508 2024-09-25,108.26721830 2024-09-26,108.32250203 2024-09-27,108.00754082 2024-09-28,108.00754082 2024-09-29,108.00754082 2024-09-30,107.84050856 2024-10-01,108.15370134 2024-10-02,107.97067121 2024-10-03,108.22958088 2024-10-04,107.67939321 2024-10-05,107.67939321 2024-10-06,107.67939321 2024-10-07,107.45877278 2024-10-08,106.31246008 2024-10-09,106.18206158 2024-10-10,105.99067351 2024-10-11,105.62215083 2024-10-12,105.62215083 2024-10-13,105.62215083 2024-10-14,105.62215083 2024-10-15,105.77878552 2024-10-16,105.70334240 2024-10-17,106.25489990 2024-10-18,106.21810149 2024-10-19,106.21810149 2024-10-20,106.21810149 2024-10-21,106.02410209 2024-10-22,106.13206389 2024-10-23,105.20712115 2024-10-24,105.05023598 2024-10-25,105.12288284 2024-10-26,105.12288284 2024-10-27,105.12288284 2024-10-28,105.40848815 2024-10-29,104.75262273 2024-10-30,104.85412216 2024-10-31,105.01192017 2024-11-01,104.75688371 2024-11-02,104.75688371 2024-11-03,104.75688371 2024-11-04,104.75688371 2024-11-05,104.85633927 2024-11-06,104.81322989 2024-11-07,104.06354509 2024-11-08,103.99739169 2024-11-09,103.99739169 2024-11-10,103.99739169 2024-11-11,104.64593222 2024-11-12,104.70815605 2024-11-13,104.51159947 2024-11-14,103.95571931 2024-11-15,103.75989418 2024-11-16,103.75989418 2024-11-17,103.75989418 2024-11-18,103.71424118 2024-11-19,103.98069572 2024-11-20,104.18301044 2024-11-21,104.19003831 2024-11-22,104.03989515 2024-11-23,104.03989515 2024-11-24,104.03989515 2024-11-25,104.08150487 2024-11-26,104.49170413 2024-11-27,104.81801699 2024-11-28,104.79445201 2024-11-29,105.13628145 2024-11-30,105.13628145 2024-12-01,105.13628145 2024-12-02,105.42480527 2024-12-03,105.51681698 2024-12-04,105.66724007 2024-12-05,105.59339209 2024-12-06,105.77627541 2024-12-07,105.77627541 2024-12-08,105.77627541 2024-12-09,105.88213356 2024-12-10,106.22841261 2024-12-11,105.89063080 2024-12-12,105.63488925 2024-12-13,105.35340924 2024-12-14,105.35340924 2024-12-15,105.35340924 2024-12-16,105.15665869 2024-12-17,104.82961875 2024-12-18,104.68734452 2024-12-19,104.87298397 2024-12-20,103.77311439 2024-12-21,103.77311439 2024-12-22,103.77311439 2024-12-23,103.60916262 2024-12-24,103.90940695 2024-12-25,103.55548528 2024-12-26,103.56748146 2024-12-27,103.44751013 2024-12-28,103.44751013 2024-12-29,103.44751013 2024-12-30,103.72239892 2024-12-31,103.72239892 2025-01-01,103.72239892 2025-01-02,103.72239892 2025-01-03,103.72239892 2025-01-04,103.72239892 2025-01-05,103.72239892 2025-01-06,103.61312737 2025-01-07,103.92590939 2025-01-08,103.81883307 2025-01-09,103.38108106 2025-01-10,103.38256789 2025-01-11,103.38256789 2025-01-12,103.38256789 2025-01-13,103.38256789 2025-01-14,103.10093723 2025-01-15,102.42173310 2025-01-16,102.40441707 2025-01-17,103.29442645 2025-01-18,103.29442645 2025-01-19,103.29442645 2025-01-20,103.62821888 2025-01-21,103.47208929 2025-01-22,104.06540125 2025-01-23,103.66067301 2025-01-24,103.61876995 2025-01-25,103.61876995 2025-01-26,103.61876995 2025-01-27,103.61369315 2025-01-28,103.82826944 2025-01-29,104.08455021 2025-01-30,104.30969613 2025-01-31,104.32099809 2025-02-01,104.32099809 2025-02-02,104.32099809 2025-02-03,104.14799423 2025-02-04,104.25997728 2025-02-05,104.00520885 2025-02-06,104.46034864 2025-02-07,104.95635855 2025-02-08,104.95635855 2025-02-09,104.95635855 2025-02-10,104.82942559 2025-02-11,104.82942559 2025-02-12,104.49871087 2025-02-13,104.18692862 2025-02-14,103.76520119 2025-02-15,103.76520119 2025-02-16,103.76520119 2025-02-17,104.25307933 2025-02-18,104.67596037 2025-02-19,104.67986028 2025-02-20,104.48140925 2025-02-21,104.64446419 2025-02-22,104.64446419 2025-02-23,104.64446419 2025-02-24,104.64446419 2025-02-25,104.83139604 2025-02-26,105.57210019 2025-02-27,105.93798332 2025-02-28,106.36587192 2025-03-01,106.36587192 2025-03-02,106.36587192 2025-03-03,106.76162997 2025-03-04,106.68581758 2025-03-05,107.22025389 2025-03-06,106.79367768 2025-03-07,106.20312776 2025-03-08,106.20312776 2025-03-09,106.20312776 2025-03-10,106.82676665 2025-03-11,106.67916411 2025-03-12,107.50905066 2025-03-13,106.80134040 2025-03-14,106.69487570 2025-03-15,106.69487570 2025-03-16,106.69487570 2025-03-17,106.74290973 2025-03-18,106.82178452 2025-03-19,106.92081601 2025-03-20,106.92081601 2025-03-21,106.96997467 2025-03-22,106.96997467 2025-03-23,106.96997467 2025-03-24,107.54195264 2025-03-25,107.53137460 2025-03-26,107.29611219 2025-03-27,107.25689900 2025-03-28,107.19912936 2025-03-29,107.19912936 2025-03-30,107.19912936 2025-03-31,107.22838443 2025-04-01,108.17711426 2025-04-02,108.17960677 2025-04-03,108.23352716 2025-04-04,109.11261372 2025-04-05,109.11261372 2025-04-06,109.11261372 2025-04-07,109.32029900 2025-04-08,109.97796325 2025-04-09,108.40522361 2025-04-10,107.18939594 2025-04-11,107.50949006 2025-04-12,107.50949006 2025-04-13,107.50949006 2025-04-14,107.26762284 2025-04-15,106.96624641 2025-04-16,107.50424791 2025-04-17,108.09852462 2025-04-18,108.20924183 2025-04-19,108.20924183 2025-04-20,108.20924183 2025-04-21,108.19714631 2025-04-22,108.30601255 2025-04-23,108.15762140 2025-04-24,108.08799104 2025-04-25,108.23056450 2025-04-26,108.23056450 2025-04-27,108.23056450 2025-04-28,108.68941739 2025-04-29,108.68941739 2025-04-30,108.98315608 2025-05-01,109.60594828 2025-05-02,109.73260563 2025-05-03,109.73260563 2025-05-04,109.73260563 2025-05-05,109.73260563 2025-05-06,109.73260563 2025-05-07,109.20777345 2025-05-08,108.78931656 2025-05-09,108.84260276 2025-05-10,108.84260276 2025-05-11,108.84260276 2025-05-12,108.28136567 2025-05-13,107.76581459 2025-05-14,107.54598052 2025-05-15,107.59755817 2025-05-16,107.14875089 2025-05-17,107.14875089 2025-05-18,107.14875089 2025-05-19,108.00596554 2025-05-20,107.69908419 2025-05-21,108.00810313 2025-05-22,107.67743621 2025-05-23,107.35174911 2025-05-24,107.35174911 2025-05-25,107.35174911 2025-05-26,107.54713316 2025-05-27,107.57138461 2025-05-28,107.97171614 2025-05-29,107.85267462 2025-05-30,107.53807063 2025-05-31,107.53807063 2025-06-01,107.53807063 2025-06-02,108.29172281 2025-06-03,108.55060890 2025-06-04,108.49271940 2025-06-05,108.20275123 2025-06-06,108.81535539 2025-06-07,108.81535539 2025-06-08,108.81535539 2025-06-09,108.63203296 2025-06-10,108.13662733 2025-06-11,108.19169331 2025-06-12,108.07430846 2025-06-13,108.59772055 2025-06-14,108.59772055 2025-06-15,108.59772055 2025-06-16,109.09907659 2025-06-17,108.47860265 2025-06-18,108.39922115 2025-06-19,108.61070120 2025-06-20,108.78676045 2025-06-21,108.78676045 2025-06-22,108.78676045 2025-06-23,108.86566806 2025-06-24,108.90362037 2025-06-25,109.37558884 2025-06-26,109.71408255 2025-06-27,110.02015588 2025-06-28,110.02015588 2025-06-29,110.02015588 2025-06-30,110.24946869 2025-07-01,110.23820097 2025-07-02,110.73999523 2025-07-03,110.36629636 2025-07-04,110.24634012 2025-07-05,110.24634012 2025-07-06,110.24634012 2025-07-07,110.31953300 2025-07-08,110.03268666 2025-07-09,109.61176960 2025-07-10,109.53616762 2025-07-11,109.99900065 2025-07-12,109.99900065 2025-07-13,109.99900065 2025-07-14,109.86154337 2025-07-15,109.52913585 2025-07-16,109.50178730 2025-07-17,109.16056484 2025-07-18,109.31741514 2025-07-19,109.31741514 2025-07-20,109.31741514 2025-07-21,109.31741514 2025-07-22,109.51357092 2025-07-23,109.88743656 2025-07-24,110.08014088 2025-07-25,109.97346200 2025-07-26,109.97346200 2025-07-27,109.97346200 2025-07-28,109.81611681 2025-07-29,109.86343954 2025-07-30,109.92773986 2025-07-31,110.30533208 2025-08-01,110.16453251 2025-08-02,110.16453251 2025-08-03,110.16453251 2025-08-04,109.85185516 2025-08-05,110.73869907 2025-08-06,111.17625203 2025-08-07,111.05237789 2025-08-08,111.00552534 2025-08-09,111.00552534 2025-08-10,111.00552534 2025-08-11,111.00552534 2025-08-12,110.93037049 2025-08-13,110.86012572 2025-08-14,110.96358405 2025-08-15,111.32975789 2025-08-16,111.32975789 2025-08-17,111.32975789 2025-08-18,111.14129086 2025-08-19,111.04147542 2025-08-20,111.01278330 2025-08-21,111.02134116 2025-08-22,111.14170173 2025-08-23,111.14170173 2025-08-24,111.14170173 2025-08-25,110.95453910 2025-08-26,111.54023671 2025-08-27,111.47984213 2025-08-28,111.68102869 2025-08-29,112.01798967 2025-08-30,112.01798967 2025-08-31,112.01798967 2025-09-01,111.99973723 2025-09-02,112.03849216 2025-09-03,111.87714418 2025-09-04,111.65671466 2025-09-05,112.01321680 2025-09-06,112.01321680 2025-09-07,112.01321680 2025-09-08,112.36699979 2025-09-09,112.76314718 2025-09-10,113.00417863 2025-09-11,112.90924857 2025-09-12,113.02776376 2025-09-13,113.02776376 2025-09-14,113.02776376 2025-09-15,113.02776376 2025-09-16,113.15212956 2025-09-17,113.24764082 2025-09-18,113.38993478 2025-09-19,113.10173861 2025-09-20,113.10173861 2025-09-21,113.10173861 2025-09-22,112.84831788 2025-09-23,112.84831788 2025-09-24,112.79071446 2025-09-25,113.00725447 2025-09-26,112.77400840 2025-09-27,112.77400840 2025-09-28,112.77400840 2025-09-29,112.31326320 2025-09-30,112.41050481 2025-10-01,112.53836265 2025-10-02,112.63501870 2025-10-03,112.84531459 2025-10-04,112.84531459 2025-10-05,112.84531459 2025-10-06,112.89941072 2025-10-07,112.62297832 2025-10-08,112.61438057 2025-10-09,112.84459995 2025-10-10,112.80577272 2025-10-11,112.80577272 2025-10-12,112.80577272 2025-10-13,112.80577272 2025-10-14,112.60162134 2025-10-15,113.54411380 2025-10-16,113.62987049 2025-10-17,113.72169479 2025-10-18,113.72169479 2025-10-19,113.72169479 2025-10-20,114.26349815 2025-10-21,113.81119066 2025-10-22,113.98591326 2025-10-23,113.83104311 2025-10-24,113.89499362 2025-10-25,113.89499362 2025-10-26,113.89499362 2025-10-27,113.63226350 2025-10-28,113.45058721 2025-10-29,113.66760060 2025-10-30,113.75111344 2025-10-31,113.18876092 2025-11-01,113.18876092 2025-11-02,113.18876092 2025-11-03,113.18876092 2025-11-04,113.11818263 2025-11-05,113.23079088 2025-11-06,113.32072217 2025-11-07,112.98426592 2025-11-08,112.98426592 2025-11-09,112.98426592 2025-11-10,113.27236755 2025-11-11,113.13975608 2025-11-12,113.21219686 2025-11-13,113.42932993 2025-11-14,113.30720284 2025-11-15,113.30720284 2025-11-16,113.30720284 2025-11-17,113.23507578 2025-11-18,113.12919668 2025-11-19,113.26807612 2025-11-20,113.32361010 2025-11-21,113.10774279 2025-11-22,113.10774279 2025-11-23,113.10774279 2025-11-24,113.10774279 2025-11-25,113.49342255 2025-11-26,113.81885019 2025-11-27,114.09113311 2025-11-28,114.01185312 2025-11-29,114.01185312 2025-11-30,114.01185312 2025-12-01,114.22559650 2025-12-02,113.99837769 2025-12-03,113.70949930 2025-12-04,113.89896320 2025-12-05,113.89473561 2025-12-06,113.89473561 2025-12-07,113.89473561 2025-12-08,113.83324134 2025-12-09,113.51493138 2025-12-10,113.14089491 2025-12-11,112.93997886 2025-12-12,113.29809979 2025-12-13,113.29809979 2025-12-14,113.29809979 2025-12-15,113.25917430 2025-12-16,113.33300705 2025-12-17,113.39743290 2025-12-18,113.37384419 2025-12-19,113.46211843 2025-12-20,113.46211843 2025-12-21,113.46211843 2025-12-22,113.50384832 2025-12-23,113.36582015 2025-12-24,113.42341395 2025-12-25,113.29983324 2025-12-26,113.36137397 2025-12-27,113.36137397 2025-12-28,113.36137397 2025-12-29,113.41061645 2025-12-30,113.49756236 2025-12-31,113.49756236 2026-01-01,113.49756236 2026-01-02,113.49756236 2026-01-03,113.49756236 2026-01-04,113.49756236 2026-01-05,113.67507062 2026-01-06,113.59226708 2026-01-07,113.66706236 2026-01-08,113.71672532 2026-01-09,113.87167368 2026-01-10,113.87167368 2026-01-11,113.87167368 2026-01-12,113.87167368 2026-01-13,113.60741248 2026-01-14,113.44138558 2026-01-15,113.65151555 2026-01-16,113.81457490 2026-01-17,113.81457490 2026-01-18,113.81457490 2026-01-19,113.52013637 2026-01-20,113.55941922 2026-01-21,113.28614677 2026-01-22,113.16438852 2026-01-23,113.23969286 2026-01-24,113.23969286 2026-01-25,113.23969286 2026-01-26,113.26150656 2026-01-27,113.58776675 2026-01-28,113.54639536 2026-01-29,113.72336502 2026-01-30,113.48338461 2026-01-31,113.48338461 2026-02-01,113.48338461 2026-02-02,113.52538379 2026-02-03,113.86810478 2026-02-04,113.48089413 2026-02-05,113.56207632 2026-02-06,113.67344960 2026-02-07,113.67344960 2026-02-08,113.67344960 2026-02-09,114.23952917 2026-02-10,114.05048731 2026-02-11,114.05048731 2026-02-12,114.49414473 2026-02-13,114.51169508 2026-02-14,114.51169508 2026-02-15,114.51169508 2026-02-16,114.97628277 2026-02-17,115.39568406 2026-02-18,115.50979989 2026-02-19,115.28757128 2026-02-20,115.01141662 2026-02-21,115.01141662 2026-02-22,115.01141662 2026-02-23,115.01141662 2026-02-24,115.18021600 2026-02-25,115.62863988 2026-02-26,115.64660418 2026-02-27,115.53708372 2026-02-28,115.53708372 2026-03-01,115.53708372 2026-03-02,115.83590329 2026-03-03,116.27313100 2026-03-04,115.49622208 2026-03-05,115.29334604 2026-03-06,114.98218094 2026-03-07,114.98218094 2026-03-08,114.98218094 2026-03-09,114.97528224 2026-03-10,114.58436927 2026-03-11,115.02688849 2026-03-12,114.94085148 2026-03-13,114.50814504 2026-03-14,114.50814504 2026-03-15,114.50814504 2026-03-16,114.04696635 2026-03-17,114.35310068 2026-03-18,114.54939006 2026-03-19,115.00298033 2026-03-20,115.00298033 2026-03-21,115.00298033 2026-03-22,115.00298033 2026-03-23,114.28403609 2026-03-24,113.17155517 2026-03-25,113.32876291 2026-03-26,113.67469125 2026-03-27,113.59913418 2026-03-28,113.59913418 2026-03-29,113.59913418 2026-03-30,113.14375024 2026-03-31,113.54400780 2026-04-01,114.00390656 2026-04-02,114.47357518 2026-04-03,113.75018827 2026-04-04,113.75018827 2026-04-05,113.75018827 2026-04-06,114.13412143 2026-04-07,113.83686276 2026-04-08,113.90159939