,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�V�O�Q
2017-01-01,100.00000000
2017-01-02,100.00000000
2017-01-03,100.00000000
2017-01-04,100.00000000
2017-01-05,100.00000000
2017-01-06,100.00000000
2017-01-07,100.00000000
2017-01-08,100.00000000
2017-01-09,100.00000000
2017-01-10,100.00000000
2017-01-11,100.00000000
2017-01-12,100.00000000
2017-01-13,100.00000000
2017-01-14,100.00000000
2017-01-15,100.00000000
2017-01-16,100.00000000
2017-01-17,100.00000000
2017-01-18,100.00000000
2017-01-19,100.00000000
2017-01-20,100.00000000
2017-01-21,100.00000000
2017-01-22,100.00000000
2017-01-23,100.00000000
2017-01-24,100.00000000
2017-01-25,100.00000000
2017-01-26,100.00000000
2017-01-27,100.00000000
2017-01-28,100.00000000
2017-01-29,100.00000000
2017-01-30,100.00000000
2017-01-31,100.00000000
2017-02-01,100.00000000
2017-02-02,100.00000000
2017-02-03,100.00000000
2017-02-04,100.00000000
2017-02-05,100.00000000
2017-02-06,100.00000000
2017-02-07,100.00000000
2017-02-08,100.00000000
2017-02-09,100.00000000
2017-02-10,100.00000000
2017-02-11,100.00000000
2017-02-12,100.00000000
2017-02-13,100.00000000
2017-02-14,99.96755710
2017-02-15,99.97431641
2017-02-16,100.05543347
2017-02-17,100.05588412
2017-02-18,100.05588412
2017-02-19,100.05588412
2017-02-20,100.01125870
2017-02-21,100.01035710
2017-02-22,100.11043846
2017-02-23,95.44906299
2017-02-24,96.02744355
2017-02-25,96.02744355
2017-02-26,96.02744355
2017-02-27,96.07250817
2017-02-28,96.45486542
2017-03-01,96.41337343
2017-03-02,96.06208947
2017-03-03,95.64354627
2017-03-04,95.64354627
2017-03-05,95.64354627
2017-03-06,95.55693846
2017-03-07,95.63632917
2017-03-08,95.27721399
2017-03-09,95.17702390
2017-03-10,94.38786170
2017-03-11,94.38786170
2017-03-12,94.38786170
2017-03-13,94.30302523
2017-03-14,94.45331822
2017-03-15,94.08771729
2017-03-16,94.42265874
2017-03-17,95.83016009
2017-03-18,95.83016009
2017-03-19,95.83016009
2017-03-20,95.83016009
2017-03-21,95.72314923
2017-03-22,96.42033558
2017-03-23,97.28918414
2017-03-24,97.23499523
2017-03-25,97.23499523
2017-03-26,97.23499523
2017-03-27,97.06742812
2017-03-28,97.25352987
2017-03-29,97.67548512
2017-03-30,97.16452473
2017-03-31,97.41076519
2017-04-01,97.41076519
2017-04-02,97.41076519
2017-04-03,97.14548587
2017-04-04,96.92313734
2017-04-05,97.45599545
2017-04-06,97.19609902
2017-04-07,97.54234749
2017-04-08,97.54234749
2017-04-09,97.54234749
2017-04-10,97.64090311
2017-04-11,96.81577411
2017-04-12,97.23267077
2017-04-13,98.17050477
2017-04-14,98.44907212
2017-04-15,98.44907212
2017-04-16,98.44907212
2017-04-17,98.05104863
2017-04-18,98.06099983
2017-04-19,97.87823668
2017-04-20,98.74906816
2017-04-21,98.65858706
2017-04-22,98.65858706
2017-04-23,98.65858706
2017-04-24,98.12870037
2017-04-25,97.35895824
2017-04-26,97.98350408
2017-04-27,97.04982632
2017-04-28,97.22814868
2017-04-29,97.22814868
2017-04-30,97.22814868
2017-05-01,97.41240186
2017-05-02,97.12356104
2017-05-03,97.12356104
2017-05-04,97.12356104
2017-05-05,97.12356104
2017-05-06,97.12356104
2017-05-07,97.12356104
2017-05-08,96.61445885
2017-05-09,96.86675234
2017-05-10,96.69371393
2017-05-11,96.97413353
2017-05-12,96.86677046
2017-05-13,96.86677046
2017-05-14,96.86677046
2017-05-15,96.77388511
2017-05-16,97.30134846
2017-05-17,97.46176462
2017-05-18,97.59228210
2017-05-19,98.02149052
2017-05-20,98.02149052
2017-05-21,98.02149052
2017-05-22,98.37508776
2017-05-23,97.95304821
2017-05-24,98.13394751
2017-05-25,97.36090058
2017-05-26,97.61752931
2017-05-27,97.61752931
2017-05-28,97.61752931
2017-05-29,97.69145526
2017-05-30,97.56174387
2017-05-31,97.63884945
2017-06-01,97.51364950
2017-06-02,97.76496909
2017-06-03,97.76496909
2017-06-04,97.76496909
2017-06-05,97.68013686
2017-06-06,98.41291742
2017-06-07,98.29856742
2017-06-08,98.16875905
2017-06-09,97.73353718
2017-06-10,97.73353718
2017-06-11,97.73353718
2017-06-12,97.79617548
2017-06-13,97.45525967
2017-06-14,98.02454993
2017-06-15,97.78074396
2017-06-16,98.55619659
2017-06-17,98.55619659
2017-06-18,98.55619659
2017-06-19,98.51576292
2017-06-20,98.63248341
2017-06-21,98.00297707
2017-06-22,98.59523552
2017-06-23,98.97134134
2017-06-24,98.97134134
2017-06-25,98.97134134
2017-06-26,99.06130213
2017-06-27,98.94772339
2017-06-28,98.70825684
2017-06-29,98.14754232
2017-06-30,97.87987846
2017-07-01,97.87987846
2017-07-02,97.87987846
2017-07-03,97.14674848
2017-07-04,96.56630171
2017-07-05,96.50039308
2017-07-06,96.61266743
2017-07-07,96.09301668
2017-07-08,96.09301668
2017-07-09,96.09301668
2017-07-10,95.52733045
2017-07-11,95.70196492
2017-07-12,95.63648477
2017-07-13,96.02854271
2017-07-14,96.54524848
2017-07-15,96.54524848
2017-07-16,96.54524848
2017-07-17,96.54524848
2017-07-18,96.17993034
2017-07-19,96.39194745
2017-07-20,96.79374832
2017-07-21,96.72549411
2017-07-22,96.72549411
2017-07-23,96.72549411
2017-07-24,96.87066544
2017-07-25,96.94987523
2017-07-26,96.71910185
2017-07-27,95.73446783
2017-07-28,96.24571373
2017-07-29,96.24571373
2017-07-30,96.24571373
2017-07-31,96.07678094
2017-08-01,96.28260853
2017-08-02,96.19927584
2017-08-03,96.62099932
2017-08-04,96.69522666
2017-08-05,96.69522666
2017-08-06,96.69522666
2017-08-07,97.13666483
2017-08-08,96.60044742
2017-08-09,96.67561706
2017-08-10,96.99320130
2017-08-11,96.99320130
2017-08-12,96.99320130
2017-08-13,96.99320130
2017-08-14,96.81271819
2017-08-15,97.04105834
2017-08-16,96.71514905
2017-08-17,96.37509423
2017-08-18,96.53919027
2017-08-19,96.53919027
2017-08-20,96.53919027
2017-08-21,97.09456314
2017-08-22,97.07129686
2017-08-23,97.44843904
2017-08-24,97.42244009
2017-08-25,98.05228318
2017-08-26,98.05228318
2017-08-27,98.05228318
2017-08-28,97.97794288
2017-08-29,98.21880921
2017-08-30,98.49571524
2017-08-31,98.26164185
2017-09-01,98.19184975
2017-09-02,98.19184975
2017-09-03,98.19184975
2017-09-04,98.60670649
2017-09-05,98.23109392
2017-09-06,98.72038074
2017-09-07,99.55707516
2017-09-08,99.23617105
2017-09-09,99.23617105
2017-09-10,99.23617105
2017-09-11,100.47939545
2017-09-12,99.73562757
2017-09-13,99.47077034
2017-09-14,99.03193793
2017-09-15,98.29440322
2017-09-16,98.29440322
2017-09-17,98.29440322
2017-09-18,98.29440322
2017-09-19,98.17747210
2017-09-20,97.71425145
2017-09-21,97.47441387
2017-09-22,97.29621700
2017-09-23,97.29621700
2017-09-24,97.29621700
2017-09-25,97.48768837
2017-09-26,97.57087822
2017-09-27,97.76098688
2017-09-28,97.53747554
2017-09-29,96.05704267
2017-09-30,96.05704267
2017-10-01,96.05704267
2017-10-02,96.36633107
2017-10-03,95.83017444
2017-10-04,95.97506257
2017-10-05,96.50708641
2017-10-06,96.47355927
2017-10-07,96.47355927
2017-10-08,96.47355927
2017-10-09,96.47355927
2017-10-10,96.05086925
2017-10-11,95.94650287
2017-10-12,96.14598150
2017-10-13,96.20004698
2017-10-14,96.20004698
2017-10-15,96.20004698
2017-10-16,96.49937689
2017-10-17,96.87563346
2017-10-18,96.56323425
2017-10-19,96.44713077
2017-10-20,96.02649812
2017-10-21,96.02649812
2017-10-22,96.02649812
2017-10-23,95.93555334
2017-10-24,95.42992750
2017-10-25,95.59413378
2017-10-26,94.96527341
2017-10-27,94.96947657
2017-10-28,94.96947657
2017-10-29,94.96947657
2017-10-30,94.79312329
2017-10-31,95.20845253
2017-11-01,95.63081246
2017-11-02,95.63083235
2017-11-03,95.63083235
2017-11-04,95.63083235
2017-11-05,95.63083235
2017-11-06,95.77463253
2017-11-07,96.24106869
2017-11-08,96.48339639
2017-11-09,96.58332154
2017-11-10,96.29099918
2017-11-11,96.29099918
2017-11-12,96.29099918
2017-11-13,96.06679108
2017-11-14,95.19986947
2017-11-15,94.64537640
2017-11-16,95.05690831
2017-11-17,95.44889676
2017-11-18,95.44889676
2017-11-19,95.44889676
2017-11-20,95.53069436
2017-11-21,95.86433569
2017-11-22,95.64798800
2017-11-23,95.64798800
2017-11-24,96.00275853
2017-11-25,96.00275853
2017-11-26,96.00275853
2017-11-27,96.34636623
2017-11-28,96.25331597
2017-11-29,96.55068404
2017-11-30,96.73021965
2017-12-01,96.06527619
2017-12-02,96.06527619
2017-12-03,96.06527619
2017-12-04,95.83844955
2017-12-05,95.80570088
2017-12-06,95.65179707
2017-12-07,95.99558752
2017-12-08,95.75888448
2017-12-09,95.75888448
2017-12-10,95.75888448
2017-12-11,95.73317370
2017-12-12,95.70931699
2017-12-13,95.78512040
2017-12-14,95.65875847
2017-12-15,96.15066211
2017-12-16,96.15066211
2017-12-17,96.15066211
2017-12-18,96.56776484
2017-12-19,96.97181489
2017-12-20,96.78453720
2017-12-21,96.13698496
2017-12-22,95.86961801
2017-12-23,95.86961801
2017-12-24,95.86961801
2017-12-25,95.94174264
2017-12-26,96.21902809
2017-12-27,96.06445501
2017-12-28,96.41486346
2017-12-29,97.05432463
2017-12-30,97.05432463
2017-12-31,97.05432463
2018-01-01,97.05432463
2018-01-02,97.05432463
2018-01-03,97.05432463
2018-01-04,97.40493406
2018-01-05,97.23765044
2018-01-06,97.23765044
2018-01-07,97.23765044
2018-01-08,97.23765044
2018-01-09,97.28549438
2018-01-10,97.09938022
2018-01-11,96.33558882
2018-01-12,96.79933322
2018-01-13,96.79933322
2018-01-14,96.79933322
2018-01-15,96.69712087
2018-01-16,96.83595096
2018-01-17,96.82046253
2018-01-18,96.66848529
2018-01-19,96.25144807
2018-01-20,96.25144807
2018-01-21,96.25144807
2018-01-22,95.81932845
2018-01-23,95.45334384
2018-01-24,95.61997216
2018-01-25,96.17140824
2018-01-26,95.87853197
2018-01-27,95.87853197
2018-01-28,95.87853197
2018-01-29,96.50616866
2018-01-30,95.54470723
2018-01-31,94.63339398
2018-02-01,94.87144599
2018-02-02,94.72683781
2018-02-03,94.72683781
2018-02-04,94.72683781
2018-02-05,93.85375959
2018-02-06,92.78567330
2018-02-07,94.43286080
2018-02-08,93.37502097
2018-02-09,92.33306414
2018-02-10,92.33306414
2018-02-11,92.33306414
2018-02-12,92.33306414
2018-02-13,92.50504324
2018-02-14,92.39602688
2018-02-15,92.95483500
2018-02-16,92.16717337
2018-02-17,92.16717337
2018-02-18,92.16717337
2018-02-19,92.41209427
2018-02-20,92.66502146
2018-02-21,92.37398685
2018-02-22,92.52114988
2018-02-23,91.73355786
2018-02-24,91.73355786
2018-02-25,91.73355786
2018-02-26,91.96449370
2018-02-27,92.97808313
2018-02-28,93.24571831
2018-03-01,92.78660782
2018-03-02,93.19071391
2018-03-03,93.19071391
2018-03-04,93.19071391
2018-03-05,93.77134257
2018-03-06,93.67958384
2018-03-07,93.31581159
2018-03-08,93.53088737
2018-03-09,93.40710719
2018-03-10,93.40710719
2018-03-11,93.40710719
2018-03-12,93.50690540
2018-03-13,93.20085982
2018-03-14,93.61878580
2018-03-15,94.20502570
2018-03-16,94.50880064
2018-03-17,94.50880064
2018-03-18,94.50880064
2018-03-19,94.54819115
2018-03-20,94.25173151
2018-03-21,94.25173151
2018-03-22,93.99733195
2018-03-23,94.17448816
2018-03-24,94.17448816
2018-03-25,94.17448816
2018-03-26,94.84675802
2018-03-27,94.47150109
2018-03-28,94.60476571
2018-03-29,95.29567992
2018-03-30,95.50952905
2018-03-31,95.50952905
2018-04-01,95.50952905
2018-04-02,95.73357148
2018-04-03,95.50951414
2018-04-04,95.96782342
2018-04-05,95.17659184
2018-04-06,94.49273289
2018-04-07,94.49273289
2018-04-08,94.49273289
2018-04-09,94.73771069
2018-04-10,94.98457168
2018-04-11,94.99800497
2018-04-12,95.13465362
2018-04-13,95.10779435
2018-04-14,95.10779435
2018-04-15,95.10779435
2018-04-16,94.47489906
2018-04-17,94.42949414
2018-04-18,94.55600133
2018-04-19,94.50456315
2018-04-20,94.07264214
2018-04-21,94.07264214
2018-04-22,94.07264214
2018-04-23,93.51039094
2018-04-24,92.73992573
2018-04-25,92.93092871
2018-04-26,92.58923730
2018-04-27,92.28969843
2018-04-28,92.28969843
2018-04-29,92.28969843
2018-04-30,92.28969843
2018-05-01,92.86757305
2018-05-02,93.16626154
2018-05-03,93.16626154
2018-05-04,93.16626154
2018-05-05,93.16626154
2018-05-06,93.16626154
2018-05-07,93.06000803
2018-05-08,93.37647208
2018-05-09,93.34213260
2018-05-10,93.13654235
2018-05-11,93.29340450
2018-05-12,93.29340450
2018-05-13,93.29340450
2018-05-14,93.38624506
2018-05-15,93.48792017
2018-05-16,92.80128356
2018-05-17,92.24457738
2018-05-18,91.92651208
2018-05-19,91.92651208
2018-05-20,91.92651208
2018-05-21,91.98595287
2018-05-22,92.32082378
2018-05-23,92.50290260
2018-05-24,92.64875415
2018-05-25,93.24107496
2018-05-26,93.24107496
2018-05-27,93.24107496
2018-05-28,93.37766195
2018-05-29,93.87859828
2018-05-30,94.23130477
2018-05-31,94.99207942
2018-06-01,94.79735136
2018-06-02,94.79735136
2018-06-03,94.79735136
2018-06-04,94.42500879
2018-06-05,93.75649937
2018-06-06,93.58167997
2018-06-07,93.37059470
2018-06-08,93.06090619
2018-06-09,93.06090619
2018-06-10,93.06090619
2018-06-11,93.53436937
2018-06-12,93.22412943
2018-06-13,93.22832246
2018-06-14,93.16040516
2018-06-15,93.65446376
2018-06-16,93.65446376
2018-06-17,93.65446376
2018-06-18,93.89038507
2018-06-19,94.23753998
2018-06-20,94.58239001
2018-06-21,94.26776689
2018-06-22,93.98663609
2018-06-23,93.98663609
2018-06-24,93.98663609
2018-06-25,94.39164490
2018-06-26,94.61233445
2018-06-27,94.48475606
2018-06-28,94.60488303
2018-06-29,95.01653196
2018-06-30,95.01653196
2018-07-01,95.01653196
2018-07-02,94.92524274
2018-07-03,94.93503912
2018-07-04,94.84280612
2018-07-05,95.32636416
2018-07-06,95.02260994
2018-07-07,95.02260994
2018-07-08,95.02260994
2018-07-09,95.05149168
2018-07-10,95.11765873
2018-07-11,94.86786302
2018-07-12,95.09253042
2018-07-13,94.95175724
2018-07-14,94.95175724
2018-07-15,94.95175724
2018-07-16,94.95175724
2018-07-17,95.01564116
2018-07-18,94.98813119
2018-07-19,94.86129648
2018-07-20,94.70693770
2018-07-21,94.70693770
2018-07-22,94.70693770
2018-07-23,95.12857583
2018-07-24,94.37018771
2018-07-25,93.88224033
2018-07-26,94.14392534
2018-07-27,93.84349155
2018-07-28,93.84349155
2018-07-29,93.84349155
2018-07-30,93.77443015
2018-07-31,93.51404481
2018-08-01,94.04466276
2018-08-02,93.11921823
2018-08-03,93.00204203
2018-08-04,93.00204203
2018-08-05,93.00204203
2018-08-06,92.92780017
2018-08-07,93.29477633
2018-08-08,93.36481384
2018-08-09,93.19297982
2018-08-10,93.22426619
2018-08-11,93.22426619
2018-08-12,93.22426619
2018-08-13,93.81932386
2018-08-14,94.13415684
2018-08-15,93.96924180
2018-08-16,93.79876750
2018-08-17,93.90994258
2018-08-18,93.90994258
2018-08-19,93.90994258
2018-08-20,94.09312444
2018-08-21,94.12955749
2018-08-22,94.36230054
2018-08-23,94.48616436
2018-08-24,94.43475746
2018-08-25,94.43475746
2018-08-26,94.43475746
2018-08-27,94.28562524
2018-08-28,94.33705711
2018-08-29,94.03265058
2018-08-30,93.76891241
2018-08-31,93.65199852
2018-09-01,93.65199852
2018-09-02,93.65199852
2018-09-03,93.92983871
2018-09-04,93.86528843
2018-09-05,93.72541385
2018-09-06,93.36657673
2018-09-07,93.23135177
2018-09-08,93.23135177
2018-09-09,93.23135177
2018-09-10,93.53086476
2018-09-11,92.91965001
2018-09-12,93.04602454
2018-09-13,92.71228641
2018-09-14,92.76050375
2018-09-15,92.76050375
2018-09-16,92.76050375
2018-09-17,92.76050375
2018-09-18,92.72586234
2018-09-19,92.53200817
2018-09-20,92.09134419
2018-09-21,92.11148254
2018-09-22,92.11148254
2018-09-23,92.11148254
2018-09-24,92.11148254
2018-09-25,91.95923515
2018-09-26,91.96439691
2018-09-27,91.99578261
2018-09-28,92.50651339
2018-09-29,92.50651339
2018-09-30,92.50651339
2018-10-01,92.48682023
2018-10-02,92.37761623
2018-10-03,92.40901686
2018-10-04,92.32089904
2018-10-05,90.92485222
2018-10-06,90.92485222
2018-10-07,90.92485222
2018-10-08,90.92485222
2018-10-09,91.10633650
2018-10-10,90.73726555
2018-10-11,90.97973276
2018-10-12,91.41732226
2018-10-13,91.41732226
2018-10-14,91.41732226
2018-10-15,91.20105831
2018-10-16,91.43563473
2018-10-17,91.30706590
2018-10-18,91.36102920
2018-10-19,90.91477954
2018-10-20,90.91477954
2018-10-21,90.91477954
2018-10-22,91.10064217
2018-10-23,90.94480705
2018-10-24,91.33160341
2018-10-25,91.57712395
2018-10-26,91.96163505
2018-10-27,91.96163505
2018-10-28,91.96163505
2018-10-29,92.05977641
2018-10-30,92.30819668
2018-10-31,91.92826103
2018-11-01,91.34776118
2018-11-02,91.28763937
2018-11-03,91.28763937
2018-11-04,91.28763937
2018-11-05,90.93951916
2018-11-06,90.64069927
2018-11-07,90.78025404
2018-11-08,90.90948064
2018-11-09,90.55514821
2018-11-10,90.55514821
2018-11-11,90.55514821
2018-11-12,90.76854187
2018-11-13,91.13989830
2018-11-14,91.20712327
2018-11-15,91.33311606
2018-11-16,91.34721506
2018-11-17,91.34721506
2018-11-18,91.34721506
2018-11-19,91.42762162
2018-11-20,92.11283315
2018-11-21,92.22054640
2018-11-22,92.12176851
2018-11-23,92.12176851
2018-11-24,92.12176851
2018-11-25,92.12176851
2018-11-26,92.26903676
2018-11-27,92.49583341
2018-11-28,92.49725415
2018-11-29,92.48785486
2018-11-30,92.95893851
2018-12-01,92.95893851
2018-12-02,92.95893851
2018-12-03,92.84125333
2018-12-04,92.69295995
2018-12-05,93.65947890
2018-12-06,94.03519053
2018-12-07,94.31862867
2018-12-08,94.31862867
2018-12-09,94.31862867
2018-12-10,94.14860642
2018-12-11,94.95869426
2018-12-12,94.91349677
2018-12-13,94.63935090
2018-12-14,94.58988783
2018-12-15,94.58988783
2018-12-16,94.58988783
2018-12-17,94.94751943
2018-12-18,94.95552123
2018-12-19,95.38575539
2018-12-20,95.52901259
2018-12-21,96.21429961
2018-12-22,96.21429961
2018-12-23,96.21429961
2018-12-24,96.21429961
2018-12-25,95.52976777
2018-12-26,96.61555070
2018-12-27,96.72965463
2018-12-28,96.31139773
2018-12-29,96.31139773
2018-12-30,96.31139773
2018-12-31,96.31139773
2019-01-01,96.31139773
2019-01-02,96.31139773
2019-01-03,96.31139773
2019-01-04,97.38828195
2019-01-05,97.38828195
2019-01-06,97.38828195
2019-01-07,99.06008231
2019-01-08,98.13097957
2019-01-09,97.86436545
2019-01-10,97.38204601
2019-01-11,97.65105096
2019-01-12,97.65105096
2019-01-13,97.65105096
2019-01-14,97.65105096
2019-01-15,97.29508681
2019-01-16,97.25495541
2019-01-17,97.32436559
2019-01-18,97.26015506
2019-01-19,97.26015506
2019-01-20,97.26015506
2019-01-21,96.78174315
2019-01-22,96.62209818
2019-01-23,96.87809959
2019-01-24,96.86912587
2019-01-25,96.66078237
2019-01-26,96.66078237
2019-01-27,96.66078237
2019-01-28,96.82000568
2019-01-29,96.79826901
2019-01-30,96.70091977
2019-01-31,96.97880737
2019-02-01,97.32854486
2019-02-02,97.32854486
2019-02-03,97.32854486
2019-02-04,97.99176570
2019-02-05,97.15690859
2019-02-06,96.84487898
2019-02-07,97.10965172
2019-02-08,97.27325254
2019-02-09,97.27325254
2019-02-10,97.27325254
2019-02-11,97.27325254
2019-02-12,97.86256095
2019-02-13,97.32194546
2019-02-14,97.22734434
2019-02-15,97.03480941
2019-02-16,97.03480941
2019-02-17,97.03480941
2019-02-18,97.57611344
2019-02-19,97.35560772
2019-02-20,97.30780855
2019-02-21,97.42186138
2019-02-22,97.16013122
2019-02-23,97.16013122
2019-02-24,97.16013122
2019-02-25,97.24912553
2019-02-26,97.50572240
2019-02-27,97.45128876
2019-02-28,97.82958706
2019-03-01,97.61510616
2019-03-02,97.61510616
2019-03-03,97.61510616
2019-03-04,96.92507952
2019-03-05,96.57315599
2019-03-06,97.06009069
2019-03-07,97.09040605
2019-03-08,97.20931685
2019-03-09,97.20931685
2019-03-10,97.20931685
2019-03-11,97.75660394
2019-03-12,97.98758813
2019-03-13,97.78921481
2019-03-14,98.41459552
2019-03-15,98.23445990
2019-03-16,98.23445990
2019-03-17,98.23445990
2019-03-18,98.32622483
2019-03-19,98.75817154
2019-03-20,99.01572841
2019-03-21,99.01572841
2019-03-22,99.25214658
2019-03-23,99.25214658
2019-03-24,99.25214658
2019-03-25,100.40772483
2019-03-26,101.64939848
2019-03-27,102.03734219
2019-03-28,102.25754857
2019-03-29,102.95135642
2019-03-30,102.95135642
2019-03-31,102.95135642
2019-04-01,102.28386183
2019-04-02,101.90535713
2019-04-03,101.46383617
2019-04-04,101.35510874
2019-04-05,101.14154826
2019-04-06,101.14154826
2019-04-07,101.14154826
2019-04-08,100.89615722
2019-04-09,101.54856368
2019-04-10,101.03323650
2019-04-11,101.47255356
2019-04-12,101.58279720
2019-04-13,101.58279720
2019-04-14,101.58279720
2019-04-15,101.51827668
2019-04-16,100.86605343
2019-04-17,100.89830444
2019-04-18,100.33313369
2019-04-19,100.64702881
2019-04-20,100.64702881
2019-04-21,100.64702881
2019-04-22,100.66821672
2019-04-23,100.62583802
2019-04-24,100.94220022
2019-04-25,101.05586891
2019-04-26,101.29093396
2019-04-27,101.29093396
2019-04-28,101.29093396
2019-04-29,101.29093396
2019-04-30,101.29093396
2019-05-01,101.29093396
2019-05-02,101.29093396
2019-05-03,101.29093396
2019-05-04,101.29093396
2019-05-05,101.29093396
2019-05-06,101.29093396
2019-05-07,101.23791302
2019-05-08,101.52386892
2019-05-09,101.86420251
2019-05-10,101.40768535
2019-05-11,101.40768535
2019-05-12,101.40768535
2019-05-13,101.70228705
2019-05-14,101.47472361
2019-05-15,101.88123764
2019-05-16,101.79314226
2019-05-17,102.54556520
2019-05-18,102.54556520
2019-05-19,102.54556520
2019-05-20,102.16151001
2019-05-21,101.88257231
2019-05-22,101.96093886
2019-05-23,101.72044227
2019-05-24,101.77453873
2019-05-25,101.77453873
2019-05-26,101.77453873
2019-05-27,102.49091200
2019-05-28,102.50162701
2019-05-29,102.79533087
2019-05-30,103.54790515
2019-05-31,103.25466846
2019-06-01,103.25466846
2019-06-02,103.25466846
2019-06-03,104.47371889
2019-06-04,105.17096688
2019-06-05,105.56079096
2019-06-06,105.35610194
2019-06-07,105.12510131
2019-06-08,105.12510131
2019-06-09,105.12510131
2019-06-10,104.88333397
2019-06-11,104.81216203
2019-06-12,104.61710419
2019-06-13,104.97026768
2019-06-14,105.04320302
2019-06-15,105.04320302
2019-06-16,105.04320302
2019-06-17,105.66536677
2019-06-18,105.51109734
2019-06-19,105.75048398
2019-06-20,105.90689867
2019-06-21,107.08766580
2019-06-22,107.08766580
2019-06-23,107.08766580
2019-06-24,106.84208905
2019-06-25,106.65940863
2019-06-26,107.35673302
2019-06-27,107.31715414
2019-06-28,106.66214378
2019-06-29,106.66214378
2019-06-30,106.66214378
2019-07-01,107.12353552
2019-07-02,106.78521411
2019-07-03,106.67636773
2019-07-04,107.58701001
2019-07-05,107.65621342
2019-07-06,107.65621342
2019-07-07,107.65621342
2019-07-08,107.59031145
2019-07-09,106.54618868
2019-07-10,106.50986985
2019-07-11,106.50427648
2019-07-12,106.74110993
2019-07-13,106.74110993
2019-07-14,106.74110993
2019-07-15,106.74110993
2019-07-16,105.52230685
2019-07-17,106.00217503
2019-07-18,105.84833089
2019-07-19,106.57667654
2019-07-20,106.57667654
2019-07-21,106.57667654
2019-07-22,106.74398327
2019-07-23,106.56958260
2019-07-24,106.74408656
2019-07-25,106.25909662
2019-07-26,106.40912203
2019-07-27,106.40912203
2019-07-28,106.40912203
2019-07-29,106.04060298
2019-07-30,105.99951500
2019-07-31,105.92211680
2019-08-01,105.87760621
2019-08-02,105.55173283
2019-08-03,105.55173283
2019-08-04,105.55173283
2019-08-05,107.37544036
2019-08-06,108.39718618
2019-08-07,109.10399274
2019-08-08,109.73952175
2019-08-09,109.88119558
2019-08-10,109.88119558
2019-08-11,109.88119558
2019-08-12,109.88119558
2019-08-13,110.35872025
2019-08-14,110.81330272
2019-08-15,109.97248606
2019-08-16,111.70024443
2019-08-17,111.70024443
2019-08-18,111.70024443
2019-08-19,112.05774419
2019-08-20,111.70888905
2019-08-21,111.55573192
2019-08-22,111.74433061
2019-08-23,111.46141307
2019-08-24,111.46141307
2019-08-25,111.46141307
2019-08-26,110.61403492
2019-08-27,112.99450315
2019-08-28,112.31464087
2019-08-29,113.01854952
2019-08-30,113.56202792
2019-08-31,113.56202792
2019-09-01,113.56202792
2019-09-02,113.00594374
2019-09-03,113.28998350
2019-09-04,112.98726507
2019-09-05,113.71732279
2019-09-06,113.02833955
2019-09-07,113.02833955
2019-09-08,113.02833955
2019-09-09,112.04794756
2019-09-10,112.33783835
2019-09-11,111.31419833
2019-09-12,110.57088541
2019-09-13,110.53398039
2019-09-14,110.53398039
2019-09-15,110.53398039
2019-09-16,110.53398039
2019-09-17,109.92508240
2019-09-18,109.31435150
2019-09-19,109.73437943
2019-09-20,110.07677725
2019-09-21,110.07677725
2019-09-22,110.07677725
2019-09-23,110.07677725
2019-09-24,110.39524214
2019-09-25,111.33674299
2019-09-26,112.25810943
2019-09-27,111.67624500
2019-09-28,111.67624500
2019-09-29,111.67624500
2019-09-30,111.64841684
2019-10-01,111.65941667
2019-10-02,110.94827069
2019-10-03,111.24436378
2019-10-04,112.12449303
2019-10-05,112.12449303
2019-10-06,112.12449303
2019-10-07,112.87036366
2019-10-08,113.03450606
2019-10-09,112.16759583
2019-10-10,112.89722664
2019-10-11,112.40469002
2019-10-12,112.40469002
2019-10-13,112.40469002
2019-10-14,112.40469002
2019-10-15,111.08080321
2019-10-16,110.85846754
2019-10-17,110.19337793
2019-10-18,110.09779862
2019-10-19,110.09779862
2019-10-20,110.09779862
2019-10-21,109.83359715
2019-10-22,109.83359715
2019-10-23,109.43150020
2019-10-24,109.66604025
2019-10-25,109.98175178
2019-10-26,109.98175178
2019-10-27,109.98175178
2019-10-28,110.19660069
2019-10-29,109.59011067
2019-10-30,108.93694791
2019-10-31,109.24500319
2019-11-01,109.78858655
2019-11-02,109.78858655
2019-11-03,109.78858655
2019-11-04,109.78858655
2019-11-05,111.23689552
2019-11-06,109.81567254
2019-11-07,109.15782637
2019-11-08,109.58436975
2019-11-09,109.58436975
2019-11-10,109.58436975
2019-11-11,108.57005189
2019-11-12,108.16074138
2019-11-13,108.16359974
2019-11-14,108.04428285
2019-11-15,108.80240797
2019-11-16,108.80240797
2019-11-17,108.80240797
2019-11-18,109.37744480
2019-11-19,109.63240887
2019-11-20,109.97545394
2019-11-21,110.95233785
2019-11-22,111.09046219
2019-11-23,111.09046219
2019-11-24,111.09046219
2019-11-25,110.62692702
2019-11-26,110.63661196
2019-11-27,110.84073507
2019-11-28,111.17003846
2019-11-29,110.67507009
2019-11-30,110.67507009
2019-12-01,110.67507009
2019-12-02,110.43419941
2019-12-03,109.70363334
2019-12-04,109.35155895
2019-12-05,110.58744896
2019-12-06,110.26717377
2019-12-07,110.26717377
2019-12-08,110.26717377
2019-12-09,109.98159789
2019-12-10,109.47333608
2019-12-11,109.65496143
2019-12-12,109.39338588
2019-12-13,109.84877654
2019-12-14,109.84877654
2019-12-15,109.84877654
2019-12-16,108.80695196
2019-12-17,110.05919256
2019-12-18,109.58592053
2019-12-19,109.48565062
2019-12-20,109.33238374
2019-12-21,109.33238374
2019-12-22,109.33238374
2019-12-23,109.37578279
2019-12-24,109.68968538
2019-12-25,109.70029369
2019-12-26,109.98195358
2019-12-27,109.89707611
2019-12-28,109.89707611
2019-12-29,109.89707611
2019-12-30,110.04280689
2019-12-31,110.04280689
2020-01-01,110.04280689
2020-01-02,110.04280689
2020-01-03,110.04280689
2020-01-04,110.04280689
2020-01-05,110.04280689
2020-01-06,110.25322557
2020-01-07,111.31293250
2020-01-08,110.85930302
2020-01-09,110.65402396
2020-01-10,109.79444934
2020-01-11,109.79444934
2020-01-12,109.79444934
2020-01-13,109.79444934
2020-01-14,109.57669577
2020-01-15,109.99432609
2020-01-16,110.47182763
2020-01-17,110.65393878
2020-01-18,110.65393878
2020-01-19,110.65393878
2020-01-20,110.28259003
2020-01-21,110.30819037
2020-01-22,110.25109937
2020-01-23,110.26220364
2020-01-24,110.72682519
2020-01-25,110.72682519
2020-01-26,110.72682519
2020-01-27,110.73404713
2020-01-28,111.64130856
2020-01-29,111.81527843
2020-01-30,111.44512346
2020-01-31,112.13369217
2020-02-01,112.13369217
2020-02-02,112.13369217
2020-02-03,112.03212013
2020-02-04,112.65519797
2020-02-05,112.32506304
2020-02-06,112.02873874
2020-02-07,111.13869931
2020-02-08,111.13869931
2020-02-09,111.13869931
2020-02-10,111.52114947
2020-02-11,111.52114947
2020-02-12,112.08118236
2020-02-13,111.86452652
2020-02-14,112.03670806
2020-02-15,112.03670806
2020-02-16,112.03670806
2020-02-17,112.03526772
2020-02-18,112.28199851
2020-02-19,112.59938424
2020-02-20,112.41120714
2020-02-21,112.07385234
2020-02-22,112.07385234
2020-02-23,112.07385234
2020-02-24,112.07385234
2020-02-25,112.86174251
2020-02-26,113.53984735
2020-02-27,113.96433810
2020-02-28,114.29147285
2020-02-29,114.29147285
2020-03-01,114.29147285
2020-03-02,115.08689830
2020-03-03,116.39635024
2020-03-04,115.90288768
2020-03-05,118.01530091
2020-03-06,116.83212340
2020-03-07,116.83212340
2020-03-08,116.83212340
2020-03-09,117.98178210
2020-03-10,118.34742392
2020-03-11,116.94531867
2020-03-12,117.05730972
2020-03-13,115.24577083
2020-03-14,115.24577083
2020-03-15,115.24577083
2020-03-16,112.40103788
2020-03-17,113.70715042
2020-03-18,115.04421415
2020-03-19,114.84244719
2020-03-20,114.84244719
2020-03-21,114.84244719
2020-03-22,114.84244719
2020-03-23,112.96579344
2020-03-24,116.26555974
2020-03-25,116.59182729
2020-03-26,115.22317192
2020-03-27,116.14488424
2020-03-28,116.14488424
2020-03-29,116.14488424
2020-03-30,116.54360974
2020-03-31,117.30317048
2020-04-01,116.55918286
2020-04-02,116.79734311
2020-04-03,116.80123725
2020-04-04,116.80123725
2020-04-05,116.80123725
2020-04-06,117.38674328
2020-04-07,117.17858771
2020-04-08,115.72061012
2020-04-09,115.13013170
2020-04-10,115.12575629
2020-04-11,115.12575629
2020-04-12,115.12575629
2020-04-13,114.86950904
2020-04-14,114.75205554
2020-04-15,114.45311289
2020-04-16,114.83757383
2020-04-17,116.09821524
2020-04-18,116.09821524
2020-04-19,116.09821524
2020-04-20,115.95546064
2020-04-21,116.50558628
2020-04-22,116.95667995
2020-04-23,117.62388459
2020-04-24,117.35095554
2020-04-25,117.35095554
2020-04-26,117.35095554
2020-04-27,117.76577016
2020-04-28,117.59235641
2020-04-29,117.59235641
2020-04-30,117.39419271
2020-05-01,117.94124577
2020-05-02,117.94124577
2020-05-03,117.94124577
2020-05-04,117.94124577
2020-05-05,117.94124577
2020-05-06,117.94124577
2020-05-07,117.86115435
2020-05-08,116.97112042
2020-05-09,116.97112042
2020-05-10,116.97112042
2020-05-11,117.91649189
2020-05-12,117.24057758
2020-05-13,117.34409738
2020-05-14,117.36511582
2020-05-15,117.92340595
2020-05-16,117.92340595
2020-05-17,117.92340595
2020-05-18,117.77243982
2020-05-19,117.40847787
2020-05-20,116.45282487
2020-05-21,116.71616500
2020-05-22,116.94876771
2020-05-23,116.94876771
2020-05-24,116.94876771
2020-05-25,117.19361656
2020-05-26,116.93556852
2020-05-27,116.52841267
2020-05-28,116.49566387
2020-05-29,116.30551242
2020-05-30,116.30551242
2020-05-31,116.30551242
2020-06-01,116.77632260
2020-06-02,117.10535320
2020-06-03,117.29360205
2020-06-04,116.87299728
2020-06-05,115.91010590
2020-06-06,115.91010590
2020-06-07,115.91010590
2020-06-08,114.93579928
2020-06-09,114.47750933
2020-06-10,115.14130362
2020-06-11,115.77578148
2020-06-12,117.12015353
2020-06-13,117.12015353
2020-06-14,117.12015353
2020-06-15,116.99098769
2020-06-16,117.54293046
2020-06-17,116.44924039
2020-06-18,117.07269786
2020-06-19,117.50876065
2020-06-20,117.50876065
2020-06-21,117.50876065
2020-06-22,117.70259535
2020-06-23,117.83330102
2020-06-24,117.56110492
2020-06-25,117.40397475
2020-06-26,117.96846551
2020-06-27,117.96846551
2020-06-28,117.96846551
2020-06-29,118.10214938
2020-06-30,118.48019483
2020-07-01,118.59331368
2020-07-02,117.88458711
2020-07-03,118.24804227
2020-07-04,118.24804227
2020-07-05,118.24804227
2020-07-06,118.41116935
2020-07-07,117.93399661
2020-07-08,118.12360664
2020-07-09,118.46312838
2020-07-10,118.49106661
2020-07-11,118.49106661
2020-07-12,118.49106661
2020-07-13,118.96250488
2020-07-14,118.39449270
2020-07-15,118.70914903
2020-07-16,118.87923384
2020-07-17,118.74640104
2020-07-18,118.74640104
2020-07-19,118.74640104
2020-07-20,119.03564447
2020-07-21,118.93121605
2020-07-22,119.03810310
2020-07-23,119.03810310
2020-07-24,119.03810310
2020-07-25,119.03810310
2020-07-26,119.03810310
2020-07-27,119.41428148
2020-07-28,119.60118406
2020-07-29,119.07291316
2020-07-30,119.55167843
2020-07-31,119.80138483
2020-08-01,119.80138483
2020-08-02,119.80138483
2020-08-03,120.29644512
2020-08-04,120.07264321
2020-08-05,120.11190841
2020-08-06,120.65121676
2020-08-07,120.32486765
2020-08-08,120.32486765
2020-08-09,120.32486765
2020-08-10,120.32486765
2020-08-11,120.49813462
2020-08-12,119.44565716
2020-08-13,118.73578182
2020-08-14,118.70141494
2020-08-15,118.70141494
2020-08-16,118.70141494
2020-08-17,118.11412568
2020-08-18,118.13329903
2020-08-19,118.34521091
2020-08-20,118.90418765
2020-08-21,119.08788558
2020-08-22,119.08788558
2020-08-23,119.08788558
2020-08-24,118.96258786
2020-08-25,119.40930630
2020-08-26,119.33846792
2020-08-27,118.71635720
2020-08-28,118.91943186
2020-08-29,118.91943186
2020-08-30,118.91943186
2020-08-31,117.91322672
2020-09-01,118.37100938
2020-09-02,118.69457535
2020-09-03,119.02855257
2020-09-04,119.04936983
2020-09-05,119.04936983
2020-09-06,119.04936983
2020-09-07,119.02752118
2020-09-08,118.21367300
2020-09-09,118.22406954
2020-09-10,118.80899625
2020-09-11,118.47288441
2020-09-12,118.47288441
2020-09-13,118.47288441
2020-09-14,118.51503848
2020-09-15,119.01286481
2020-09-16,118.94494322
2020-09-17,119.08727393
2020-09-18,119.09817792
2020-09-19,119.09817792
2020-09-20,119.09817792
2020-09-21,119.09817792
2020-09-22,119.09817792
2020-09-23,118.92055406
2020-09-24,119.15319870
2020-09-25,119.09019454
2020-09-26,119.09019454
2020-09-27,119.09019454
2020-09-28,119.13585110
2020-09-29,119.09716686
2020-09-30,119.02520764
2020-10-01,119.09170286
2020-10-02,118.88672556
2020-10-03,118.88672556
2020-10-04,118.88672556
2020-10-05,119.33742740
2020-10-06,119.01577270
2020-10-07,118.47465404
2020-10-08,118.48011821
2020-10-09,118.21501077
2020-10-10,118.21501077
2020-10-11,118.21501077
2020-10-12,118.34015815
2020-10-13,118.28007129
2020-10-14,118.51399048
2020-10-15,118.94361507
2020-10-16,119.10156672
2020-10-17,119.10156672
2020-10-18,119.10156672
2020-10-19,118.84126179
2020-10-20,118.58142714
2020-10-21,118.61869218
2020-10-22,117.87933214
2020-10-23,118.12428987
2020-10-24,118.12428987
2020-10-25,118.12428987
2020-10-26,117.91058685
2020-10-27,118.40009843
2020-10-28,118.50100337
2020-10-29,118.66147364
2020-10-30,118.43428735
2020-10-31,118.43428735
2020-11-01,118.43428735
2020-11-02,118.08276088
2020-11-03,118.08276088
2020-11-04,117.57318712
2020-11-05,118.28979934
2020-11-06,119.20684846
2020-11-07,119.20684846
2020-11-08,119.20684846
2020-11-09,119.30086702
2020-11-10,118.74127473
2020-11-11,117.68328035
2020-11-12,117.15161189
2020-11-13,117.66101416
2020-11-14,117.66101416
2020-11-15,117.66101416
2020-11-16,118.21928626
2020-11-17,118.19148983
2020-11-18,118.10540139
2020-11-19,118.70058600
2020-11-20,118.72296984
2020-11-21,118.72296984
2020-11-22,118.72296984
2020-11-23,118.72296984
2020-11-24,118.96989759
2020-11-25,118.85049286
2020-11-26,118.81416585
2020-11-27,118.79474983
2020-11-28,118.79474983
2020-11-29,118.79474983
2020-11-30,119.00687271
2020-12-01,119.24587778
2020-12-02,119.18514001
2020-12-03,118.50282975
2020-12-04,118.37833245
2020-12-05,118.37833245
2020-12-06,118.37833245
2020-12-07,118.64437662
2020-12-08,118.04604674
2020-12-09,118.26227794
2020-12-10,118.07293034
2020-12-11,118.33404957
2020-12-12,118.33404957
2020-12-13,118.33404957
2020-12-14,118.52091075
2020-12-15,118.54832511
2020-12-16,118.82598141
2020-12-17,118.50200689
2020-12-18,118.57483005
2020-12-19,118.57483005
2020-12-20,118.57483005
2020-12-21,118.49954250
2020-12-22,118.26613585
2020-12-23,118.31496652
2020-12-24,118.60472910
2020-12-25,118.27560572
2020-12-26,118.27560572
2020-12-27,118.27560572
2020-12-28,118.48158482
2020-12-29,118.21822609
2020-12-30,118.39087435
2020-12-31,118.39087435
2021-01-01,118.39087435
2021-01-02,118.39087435
2021-01-03,118.39087435
2021-01-04,118.57600417
2021-01-05,118.85443332
2021-01-06,119.48427363
2021-01-07,118.57252630
2021-01-08,118.17032734
2021-01-09,118.17032734
2021-01-10,118.17032734
2021-01-11,118.17032734
2021-01-12,117.59329903
2021-01-13,117.01474517
2021-01-14,117.27936103
2021-01-15,117.57196060
2021-01-16,117.57196060
2021-01-17,117.57196060
2021-01-18,117.64230543
2021-01-19,117.80407972
2021-01-20,117.73572543
2021-01-21,118.10087230
2021-01-22,118.11587064
2021-01-23,118.11587064
2021-01-24,118.11587064
2021-01-25,117.52434447
2021-01-26,117.57332450
2021-01-27,118.13388307
2021-01-28,118.06688214
2021-01-29,118.22123180
2021-01-30,118.22123180
2021-01-31,118.22123180
2021-02-01,117.58696555
2021-02-02,117.33712359
2021-02-03,117.39214531
2021-02-04,117.42466493
2021-02-05,116.90778093
2021-02-06,116.90778093
2021-02-07,116.90778093
2021-02-08,117.22079298
2021-02-09,116.96133917
2021-02-10,117.54386173
2021-02-11,117.54386173
2021-02-12,117.75539954
2021-02-13,117.75539954
2021-02-14,117.75539954
2021-02-15,117.74241241
2021-02-16,117.42232260
2021-02-17,117.04817351
2021-02-18,115.93764373
2021-02-19,116.11020578
2021-02-20,116.11020578
2021-02-21,116.11020578
2021-02-22,115.57880873
2021-02-23,115.57880873
2021-02-24,114.65957163
2021-02-25,114.87526864
2021-02-26,114.49890774
2021-02-27,114.49890774
2021-02-28,114.49890774
2021-03-01,113.57976089
2021-03-02,113.87966814
2021-03-03,113.76947567
2021-03-04,114.09340877
2021-03-05,113.39994686
2021-03-06,113.39994686
2021-03-07,113.39994686
2021-03-08,112.67832630
2021-03-09,112.79551255
2021-03-10,113.17820381
2021-03-11,113.37053885
2021-03-12,113.52587157
2021-03-13,113.52587157
2021-03-14,113.52587157
2021-03-15,113.02087977
2021-03-16,112.42066713
2021-03-17,112.98485103
2021-03-18,112.74231843
2021-03-19,112.04871044
2021-03-20,112.04871044
2021-03-21,112.04871044
2021-03-22,111.99159114
2021-03-23,112.14594445
2021-03-24,111.93583263
2021-03-25,112.71334374
2021-03-26,112.37142116
2021-03-27,112.37142116
2021-03-28,112.37142116
2021-03-29,112.25216013
2021-03-30,112.06261540
2021-03-31,111.10178348
2021-04-01,111.28182336
2021-04-02,111.47797460
2021-04-03,111.47797460
2021-04-04,111.47797460
2021-04-05,111.88629378
2021-04-06,111.51105870
2021-04-07,111.94201560
2021-04-08,112.47583315
2021-04-09,112.68508364
2021-04-10,112.68508364
2021-04-11,112.68508364
2021-04-12,113.02029787
2021-04-13,113.13519035
2021-04-14,112.75327050
2021-04-15,113.40279428
2021-04-16,113.73411971
2021-04-17,113.73411971
2021-04-18,113.73411971
2021-04-19,114.41491191
2021-04-20,114.60719601
2021-04-21,114.02822086
2021-04-22,114.42840940
2021-04-23,114.75734233
2021-04-24,114.75734233
2021-04-25,114.75734233
2021-04-26,114.49418217
2021-04-27,114.28172207
2021-04-28,114.25862128
2021-04-29,114.25862128
2021-04-30,113.62667490
2021-05-01,113.62667490
2021-05-02,113.62667490
2021-05-03,113.62667490
2021-05-04,113.62667490
2021-05-05,113.62667490
2021-05-06,113.45931247
2021-05-07,114.57607762
2021-05-08,114.57607762
2021-05-09,114.57607762
2021-05-10,115.16525749
2021-05-11,115.24570929
2021-05-12,114.79265893
2021-05-13,114.36977609
2021-05-14,113.56826664
2021-05-15,113.56826664
2021-05-16,113.56826664
2021-05-17,114.45545637
2021-05-18,114.71095300
2021-05-19,114.45497448
2021-05-20,114.38046967
2021-05-21,114.09427647
2021-05-22,114.09427647
2021-05-23,114.09427647
2021-05-24,114.45752960
2021-05-25,114.80473823
2021-05-26,115.09306666
2021-05-27,115.40756744
2021-05-28,115.37535049
2021-05-29,115.37535049
2021-05-30,115.37535049
2021-05-31,114.98125967
2021-06-01,115.11413776
2021-06-02,114.92439605
2021-06-03,115.07795826
2021-06-04,115.15042895
2021-06-05,115.15042895
2021-06-06,115.15042895
2021-06-07,114.92287811
2021-06-08,115.50899157
2021-06-09,115.69332428
2021-06-10,115.94964816
2021-06-11,116.59079012
2021-06-12,116.59079012
2021-06-13,116.59079012
2021-06-14,116.96003677
2021-06-15,116.72930631
2021-06-16,116.46131777
2021-06-17,116.36960623
2021-06-18,115.43190983
2021-06-19,115.43190983
2021-06-20,115.43190983
2021-06-21,116.05017307
2021-06-22,117.13770466
2021-06-23,115.94332388
2021-06-24,116.26235852
2021-06-25,116.17417073
2021-06-26,116.17417073
2021-06-27,116.17417073
2021-06-28,116.27756702
2021-06-29,116.07990911
2021-06-30,116.46206472
2021-07-01,116.40811472
2021-07-02,116.71573771
2021-07-03,116.71573771
2021-07-04,116.71573771
2021-07-05,116.66885790
2021-07-06,117.09806653
2021-07-07,116.83722672
2021-07-08,117.78300783
2021-07-09,117.99733298
2021-07-10,117.99733298
2021-07-11,117.99733298
2021-07-12,117.98029157
2021-07-13,117.71491543
2021-07-14,117.77145496
2021-07-15,117.41060958
2021-07-16,117.94296267
2021-07-17,117.94296267
2021-07-18,117.94296267
2021-07-19,118.13674272
2021-07-20,117.98512461
2021-07-21,118.91902654
2021-07-22,118.91902654
2021-07-23,118.91902654
2021-07-24,118.91902654
2021-07-25,118.91902654
2021-07-26,118.99288049
2021-07-27,118.47272370
2021-07-28,118.21718088
2021-07-29,118.27733096
2021-07-30,118.58547085
2021-07-31,118.58547085
2021-08-01,118.58547085
2021-08-02,118.68597702
2021-08-03,119.11285333
2021-08-04,119.61756784
2021-08-05,119.76356898
2021-08-06,119.58874363
2021-08-07,119.58874363
2021-08-08,119.58874363
2021-08-09,119.58874363
2021-08-10,118.78307642
2021-08-11,118.04016584
2021-08-12,117.51910468
2021-08-13,117.98875239
2021-08-14,117.98875239
2021-08-15,117.98875239
2021-08-16,117.86698540
2021-08-17,118.92722369
2021-08-18,119.14057628
2021-08-19,118.57043441
2021-08-20,118.69063732
2021-08-21,118.69063732
2021-08-22,118.69063732
2021-08-23,118.83241554
2021-08-24,118.60318543
2021-08-25,118.96123671
2021-08-26,118.84705082
2021-08-27,118.21892122
2021-08-28,118.21892122
2021-08-29,118.21892122
2021-08-30,118.23543144
2021-08-31,118.73349098
2021-09-01,119.10503526
2021-09-02,118.74381053
2021-09-03,118.98981885
2021-09-04,118.98981885
2021-09-05,118.98981885
2021-09-06,119.16175533
2021-09-07,119.17258928
2021-09-08,118.98570914
2021-09-09,118.51620486
2021-09-10,118.57092225
2021-09-11,118.57092225
2021-09-12,118.57092225
2021-09-13,119.05045081
2021-09-14,118.80893042
2021-09-15,119.01846375
2021-09-16,119.56146204
2021-09-17,119.24536772
2021-09-18,119.24536772
2021-09-19,119.24536772
2021-09-20,119.24536772
2021-09-21,118.62750882
2021-09-22,118.94767699
2021-09-23,118.94767699
2021-09-24,119.10397091
2021-09-25,119.10397091
2021-09-26,119.10397091
2021-09-27,117.89547723
2021-09-28,117.75092959
2021-09-29,116.80686375
2021-09-30,116.47989447
2021-10-01,116.89117216
2021-10-02,116.89117216
2021-10-03,116.89117216
2021-10-04,117.25805439
2021-10-05,117.53400246
2021-10-06,117.49618683
2021-10-07,116.46431440
2021-10-08,116.78991170
2021-10-09,116.78991170
2021-10-10,116.78991170
2021-10-11,116.15553436
2021-10-12,116.12026211
2021-10-13,116.01698510
2021-10-14,116.45524123
2021-10-15,116.86076447
2021-10-16,116.86076447
2021-10-17,116.86076447
2021-10-18,117.28319697
2021-10-19,116.35461629
2021-10-20,116.57118202
2021-10-21,115.98491500
2021-10-22,115.97678991
2021-10-23,115.97678991
2021-10-24,115.97678991
2021-10-25,115.56740460
2021-10-26,115.80269013
2021-10-27,115.69264967
2021-10-28,115.54011319
2021-10-29,116.03648946
2021-10-30,116.03648946
2021-10-31,116.03648946
2021-11-01,115.20263512
2021-11-02,116.14670436
2021-11-03,116.14670436
2021-11-04,116.38908987
2021-11-05,116.20875301
2021-11-06,116.20875301
2021-11-07,116.20875301
2021-11-08,116.77214188
2021-11-09,118.00963395
2021-11-10,117.65340547
2021-11-11,117.83174850
2021-11-12,116.29785274
2021-11-13,116.29785274
2021-11-14,116.29785274
2021-11-15,116.53898052
2021-11-16,116.55465420
2021-11-17,116.08652444
2021-11-18,115.53545289
2021-11-19,116.19019519
2021-11-20,116.19019519
2021-11-21,116.19019519
2021-11-22,116.28425359
2021-11-23,116.28425359
2021-11-24,116.48443658
2021-11-25,115.61957307
2021-11-26,115.61098508
2021-11-27,115.61098508
2021-11-28,115.61098508
2021-11-29,116.57461339
2021-11-30,116.65050673
2021-12-01,117.29200006
2021-12-02,117.16603678
2021-12-03,117.70598439
2021-12-04,117.70598439
2021-12-05,117.70598439
2021-12-06,117.82188182
2021-12-07,118.31591498
2021-12-08,117.21647345
2021-12-09,117.05092933
2021-12-10,116.76592191
2021-12-11,116.76592191
2021-12-12,116.76592191
2021-12-13,117.02669302
2021-12-14,117.09053050
2021-12-15,117.71891978
2021-12-16,117.61154364
2021-12-17,117.53456947
2021-12-18,117.53456947
2021-12-19,117.53456947
2021-12-20,118.14391499
2021-12-21,118.95694999
2021-12-22,118.03540584
2021-12-23,117.52975621
2021-12-24,117.43650046
2021-12-25,117.43650046
2021-12-26,117.43650046
2021-12-27,117.16539947
2021-12-28,117.28803028
2021-12-29,117.45526401
2021-12-30,117.49118841
2021-12-31,117.49118841
2022-01-01,117.49118841
2022-01-02,117.49118841
2022-01-03,117.49118841
2022-01-04,116.85547660
2022-01-05,115.93864524
2022-01-06,115.96853005
2022-01-07,114.81870648
2022-01-08,114.81870648
2022-01-09,114.81870648
2022-01-10,114.81870648
2022-01-11,114.67667195
2022-01-12,113.98833417
2022-01-13,114.34037859
2022-01-14,114.41927837
2022-01-15,114.41927837
2022-01-16,114.41927837
2022-01-17,114.68213469
2022-01-18,114.04392827
2022-01-19,113.54066519
2022-01-20,113.17897902
2022-01-21,113.41424530
2022-01-22,113.41424530
2022-01-23,113.41424530
2022-01-24,114.25376749
2022-01-25,114.14441864
2022-01-26,114.29962743
2022-01-27,114.14841748
2022-01-28,113.09801004
2022-01-29,113.09801004
2022-01-30,113.09801004
2022-01-31,113.04912908
2022-02-01,113.43276300
2022-02-02,113.57543306
2022-02-03,113.44638820
2022-02-04,113.71310894
2022-02-05,113.71310894
2022-02-06,113.71310894
2022-02-07,112.91369350
2022-02-08,112.49507626
2022-02-09,111.85447575
2022-02-10,111.69863316
2022-02-11,111.69863316
2022-02-12,111.69863316
2022-02-13,111.69863316
2022-02-14,111.80605094
2022-02-15,111.66175249
2022-02-16,111.42558141
2022-02-17,111.08295488
2022-02-18,111.66987567
2022-02-19,111.66987567
2022-02-20,111.66987567
2022-02-21,111.76072526
2022-02-22,112.18726141
2022-02-23,112.18726141
2022-02-24,112.49871748
2022-02-25,112.29728470
2022-02-26,112.29728470
2022-02-27,112.29728470
2022-02-28,111.46961396
2022-03-01,112.03577537
2022-03-02,112.75402250
2022-03-03,114.02932529
2022-03-04,112.93675228
2022-03-05,112.93675228
2022-03-06,112.93675228
2022-03-07,113.50107374
2022-03-08,114.43672620
2022-03-09,113.54845357
2022-03-10,112.92132546
2022-03-11,111.86517535
2022-03-12,111.86517535
2022-03-13,111.86517535
2022-03-14,111.64024457
2022-03-15,110.59590590
2022-03-16,109.56620781
2022-03-17,109.68603467
2022-03-18,109.93932177
2022-03-19,109.93932177
2022-03-20,109.93932177
2022-03-21,109.93932177
2022-03-22,109.66473391
2022-03-23,108.16432405
2022-03-24,107.57055588
2022-03-25,107.76981474
2022-03-26,107.76981474
2022-03-27,107.76981474
2022-03-28,107.64277266
2022-03-29,105.85595097
2022-03-30,106.67445247
2022-03-31,107.86854794
2022-04-01,107.78357158
2022-04-02,107.78357158
2022-04-03,107.78357158
2022-04-04,107.78508411
2022-04-05,107.41663567
2022-04-06,107.51681285
2022-04-07,106.01596684
2022-04-08,106.39713633
2022-04-09,106.39713633
2022-04-10,106.39713633
2022-04-11,105.63008245
2022-04-12,104.47306398
2022-04-13,103.88163204
2022-04-14,104.76786785
2022-04-15,105.36799276
2022-04-16,105.36799276
2022-04-17,105.36799276
2022-04-18,103.83013510
2022-04-19,103.29519238
2022-04-20,103.20899265
2022-04-21,102.35582253
2022-04-22,103.41425707
2022-04-23,103.41425707
2022-04-24,103.41425707
2022-04-25,102.87957982
2022-04-26,103.13854964
2022-04-27,103.21660407
2022-04-28,103.56028161
2022-04-29,103.56028161
2022-04-30,103.56028161
2022-05-01,103.56028161
2022-05-02,102.90612745
2022-05-03,102.90612745
2022-05-04,102.90612745
2022-05-05,102.90612745
2022-05-06,101.90500046
2022-05-07,101.90500046
2022-05-08,101.90500046
2022-05-09,101.03501464
2022-05-10,100.63877683
2022-05-11,101.32215498
2022-05-12,101.68341223
2022-05-13,102.31564593
2022-05-14,102.31564593
2022-05-15,102.31564593
2022-05-16,102.12232533
2022-05-17,101.92946027
2022-05-18,101.91624919
2022-05-19,101.52487979
2022-05-20,102.25947687
2022-05-21,102.25947687
2022-05-22,102.25947687
2022-05-23,102.72762086
2022-05-24,102.98454264
2022-05-25,102.89467287
2022-05-26,103.45485915
2022-05-27,103.56251407
2022-05-28,103.56251407
2022-05-29,103.56251407
2022-05-30,103.79110854
2022-05-31,103.94451429
2022-06-01,103.15293576
2022-06-02,102.77081675
2022-06-03,102.31249447
2022-06-04,102.31249447
2022-06-05,102.31249447
2022-06-06,102.08887701
2022-06-07,101.66648520
2022-06-08,100.77545359
2022-06-09,101.08247226
2022-06-10,100.84505319
2022-06-11,100.84505319
2022-06-12,100.84505319
2022-06-13,100.85164099
2022-06-14,100.19360925
2022-06-15,98.89933426
2022-06-16,98.46499528
2022-06-17,98.78698832
2022-06-18,98.78698832
2022-06-19,98.78698832
2022-06-20,99.80088818
2022-06-21,99.20814136
2022-06-22,98.78635924
2022-06-23,98.72479489
2022-06-24,99.39550222
2022-06-25,99.39550222
2022-06-26,99.39550222
2022-06-27,99.72838978
2022-06-28,99.24583671
2022-06-29,99.23411548
2022-06-30,99.26670198
2022-07-01,99.39245959
2022-07-02,99.39245959
2022-07-03,99.39245959
2022-07-04,100.73936736
2022-07-05,101.36880828
2022-07-06,101.23333779
2022-07-07,101.77475383
2022-07-08,100.81357596
2022-07-09,100.81357596
2022-07-10,100.81357596
2022-07-11,100.68213028
2022-07-12,100.16040927
2022-07-13,100.82789246
2022-07-14,100.99453294
2022-07-15,100.82124571
2022-07-16,100.82124571
2022-07-17,100.82124571
2022-07-18,100.82124571
2022-07-19,100.84672808
2022-07-20,100.86914520
2022-07-21,100.61925410
2022-07-22,100.60000614
2022-07-23,100.60000614
2022-07-24,100.60000614
2022-07-25,101.26398861
2022-07-26,102.24827995
2022-07-27,102.33526594
2022-07-28,102.62069619
2022-07-29,102.87127305
2022-07-30,102.87127305
2022-07-31,102.87127305
2022-08-01,104.30977226
2022-08-02,104.54841977
2022-08-03,105.83807534
2022-08-04,103.82763792
2022-08-05,103.93499923
2022-08-06,103.93499923
2022-08-07,103.93499923
2022-08-08,104.31548011
2022-08-09,103.11134566
2022-08-10,103.71709821
2022-08-11,103.71709821
2022-08-12,103.22593936
2022-08-13,103.22593936
2022-08-14,103.22593936
2022-08-15,102.89426606
2022-08-16,103.45752203
2022-08-17,104.16057910
2022-08-18,103.48771082
2022-08-19,102.70318580
2022-08-20,102.70318580
2022-08-21,102.70318580
2022-08-22,102.51637918
2022-08-23,101.89284504
2022-08-24,101.34182015
2022-08-25,101.10228609
2022-08-26,100.58563521
2022-08-27,100.58563521
2022-08-28,100.58563521
2022-08-29,101.07159912
2022-08-30,100.32511835
2022-08-31,100.44516628
2022-09-01,100.38629667
2022-09-02,99.75563281
2022-09-03,99.75563281
2022-09-04,99.75563281
2022-09-05,99.43539847
2022-09-06,99.89891996
2022-09-07,99.59397721
2022-09-08,98.19628649
2022-09-09,99.16938518
2022-09-10,99.16938518
2022-09-11,99.16938518
2022-09-12,98.88393563
2022-09-13,98.54797212
2022-09-14,98.54694072
2022-09-15,97.66360832
2022-09-16,97.78831830
2022-09-17,97.78831830
2022-09-18,97.78831830
2022-09-19,97.78831830
2022-09-20,97.85636997
2022-09-21,97.80684770
2022-09-22,97.30309422
2022-09-23,97.30309422
2022-09-24,97.30309422
2022-09-25,97.30309422
2022-09-26,96.95748025
2022-09-27,95.66691152
2022-09-28,95.41515601
2022-09-29,94.88278552
2022-09-30,95.46836364
2022-10-01,95.46836364
2022-10-02,95.46836364
2022-10-03,95.77695911
2022-10-04,95.70886169
2022-10-05,96.60021229
2022-10-06,96.81955998
2022-10-07,95.89246244
2022-10-08,95.89246244
2022-10-09,95.89246244
2022-10-10,95.89246244
2022-10-11,95.33116694
2022-10-12,94.30808391
2022-10-13,94.94362750
2022-10-14,94.69460204
2022-10-15,94.69460204
2022-10-16,94.69460204
2022-10-17,94.66371768
2022-10-18,94.48840322
2022-10-19,94.62447087
2022-10-20,94.27118738
2022-10-21,93.46775336
2022-10-22,93.46775336
2022-10-23,93.46775336
2022-10-24,92.69137964
2022-10-25,93.69764912
2022-10-26,93.36467250
2022-10-27,93.93439755
2022-10-28,94.64713015
2022-10-29,94.64713015
2022-10-30,94.64713015
2022-10-31,95.34742597
2022-11-01,94.50089481
2022-11-02,94.66591331
2022-11-03,94.66591331
2022-11-04,94.58572712
2022-11-05,94.58572712
2022-11-06,94.58572712
2022-11-07,94.22674837
2022-11-08,94.10043402
2022-11-09,93.82694729
2022-11-10,94.57025028
2022-11-11,95.01957397
2022-11-12,95.01957397
2022-11-13,95.01957397
2022-11-14,97.42749502
2022-11-15,97.37608399
2022-11-16,97.43280926
2022-11-17,97.88025833
2022-11-18,98.93309793
2022-11-19,98.93309793
2022-11-20,98.93309793
2022-11-21,98.45722904
2022-11-22,98.26841653
2022-11-23,98.26841653
2022-11-24,97.92983634
2022-11-25,99.29043157
2022-11-26,99.29043157
2022-11-27,99.29043157
2022-11-28,99.43763102
2022-11-29,99.83809261
2022-11-30,99.28883744
2022-12-01,99.31820708
2022-12-02,100.66506466
2022-12-03,100.66506466
2022-12-04,100.66506466
2022-12-05,101.36026696
2022-12-06,101.16610164
2022-12-07,100.46408608
2022-12-08,100.64434779
2022-12-09,101.07806535
2022-12-10,101.07806535
2022-12-11,101.07806535
2022-12-12,101.21717181
2022-12-13,100.31240993
2022-12-14,99.92698738
2022-12-15,100.92824700
2022-12-16,100.92770391
2022-12-17,100.92770391
2022-12-18,100.92770391
2022-12-19,100.82457528
2022-12-20,100.87871475
2022-12-21,100.20849866
2022-12-22,99.74706889
2022-12-23,100.51994768
2022-12-24,100.51994768
2022-12-25,100.51994768
2022-12-26,100.39308196
2022-12-27,99.63287121
2022-12-28,99.80307962
2022-12-29,99.16036066
2022-12-30,98.99374042
2022-12-31,98.99374042
2023-01-01,98.99374042
2023-01-02,98.99374042
2023-01-03,98.99374042
2023-01-04,99.29200836
2023-01-05,100.26997487
2023-01-06,99.98559619
2023-01-07,99.98559619
2023-01-08,99.98559619
2023-01-09,99.98559619
2023-01-10,99.51115964
2023-01-11,101.21287411
2023-01-12,100.67589700
2023-01-13,100.93770034
2023-01-14,100.93770034
2023-01-15,100.93770034
2023-01-16,102.03730959
2023-01-17,102.12719599
2023-01-18,101.38956138
2023-01-19,100.87039603
2023-01-20,102.60726714
2023-01-21,102.60726714
2023-01-22,102.60726714
2023-01-23,102.25900412
2023-01-24,102.25951644
2023-01-25,101.98612992
2023-01-26,102.07864378
2023-01-27,102.28177752
2023-01-28,102.28177752
2023-01-29,102.28177752
2023-01-30,101.30882324
2023-01-31,101.73018031
2023-02-01,100.80725075
2023-02-02,101.28296884
2023-02-03,101.95005899
2023-02-04,101.95005899
2023-02-05,101.95005899
2023-02-06,102.49158263
2023-02-07,100.79802012
2023-02-08,100.29418091
2023-02-09,100.22020382
2023-02-10,100.20829936
2023-02-11,100.20829936
2023-02-12,100.20829936
2023-02-13,99.99923398
2023-02-14,99.43100103
2023-02-15,99.45273794
2023-02-16,99.26018391
2023-02-17,98.71718991
2023-02-18,98.71718991
2023-02-19,98.71718991
2023-02-20,97.75313600
2023-02-21,98.38120410
2023-02-22,98.06635877
2023-02-23,98.06635877
2023-02-24,97.28951012
2023-02-25,97.28951012
2023-02-26,97.28951012
2023-02-27,97.88106731
2023-02-28,97.08535404
2023-03-01,97.19622668
2023-03-02,97.00400987
2023-03-03,96.30916685
2023-03-04,96.30916685
2023-03-05,96.30916685
2023-03-06,96.24543522
2023-03-07,96.88658910
2023-03-08,97.12137989
2023-03-09,96.70667034
2023-03-10,96.71236598
2023-03-11,96.71236598
2023-03-12,96.71236598
2023-03-13,98.24307824
2023-03-14,98.70563976
2023-03-15,99.02406672
2023-03-16,98.42033699
2023-03-17,99.76736949
2023-03-18,99.76736949
2023-03-19,99.76736949
2023-03-20,99.90796017
2023-03-21,99.90796017
2023-03-22,101.15742530
2023-03-23,99.99714670
2023-03-24,101.25870100
2023-03-25,101.25870100
2023-03-26,101.25870100
2023-03-27,101.98070440
2023-03-28,102.14630067
2023-03-29,101.15995219
2023-03-30,100.65688911
2023-03-31,100.32562226
2023-04-01,100.32562226
2023-04-02,100.32562226
2023-04-03,100.27473249
2023-04-04,100.31264607
2023-04-05,101.18624844
2023-04-06,101.96434671
2023-04-07,102.47913095
2023-04-08,102.47913095
2023-04-09,102.47913095
2023-04-10,102.29624485
2023-04-11,101.87329151
2023-04-12,101.33908030
2023-04-13,101.12341726
2023-04-14,101.41445571
2023-04-15,101.41445571
2023-04-16,101.41445571
2023-04-17,101.26006762
2023-04-18,100.61024663
2023-04-19,100.03888718
2023-04-20,99.93229595
2023-04-21,99.87145857
2023-04-22,99.87145857
2023-04-23,99.87145857
2023-04-24,100.47058256
2023-04-25,100.15851852
2023-04-26,100.77957325
2023-04-27,101.16710689
2023-04-28,100.75873322
2023-04-29,100.75873322
2023-04-30,100.75873322
2023-05-01,100.79100685
2023-05-02,100.99707336
2023-05-03,100.99707336
2023-05-04,100.99707336
2023-05-05,100.99707336
2023-05-06,100.99707336
2023-05-07,100.99707336
2023-05-08,99.99702751
2023-05-09,101.23403764
2023-05-10,100.85447772
2023-05-11,100.65504283
2023-05-12,101.15910728
2023-05-13,101.15910728
2023-05-14,101.15910728
2023-05-15,101.61484302
2023-05-16,100.92154883
2023-05-17,101.01843281
2023-05-18,100.60480142
2023-05-19,100.16091543
2023-05-20,100.16091543
2023-05-21,100.16091543
2023-05-22,99.64815344
2023-05-23,99.50692690
2023-05-24,99.03577494
2023-05-25,99.36257141
2023-05-26,98.77562806
2023-05-27,98.77562806
2023-05-28,98.77562806
2023-05-29,98.39139146
2023-05-30,98.12756016
2023-05-31,98.63491654
2023-06-01,99.49847687
2023-06-02,99.47241354
2023-06-03,99.47241354
2023-06-04,99.47241354
2023-06-05,99.80105319
2023-06-06,98.71129315
2023-06-07,99.03683924
2023-06-08,99.32327151
2023-06-09,98.36684552
2023-06-10,98.36684552
2023-06-11,98.36684552
2023-06-12,98.93258040
2023-06-13,98.65699549
2023-06-14,99.08449924
2023-06-15,98.47166528
2023-06-16,98.21796003
2023-06-17,98.21796003
2023-06-18,98.21796003
2023-06-19,99.05759718
2023-06-20,98.80955082
2023-06-21,98.43719088
2023-06-22,98.84090818
2023-06-23,98.89887086
2023-06-24,98.89887086
2023-06-25,98.89887086
2023-06-26,98.60160321
2023-06-27,99.03785821
2023-06-28,98.70241292
2023-06-29,98.75519650
2023-06-30,98.84873792
2023-07-01,98.84873792
2023-07-02,98.84873792
2023-07-03,98.31194331
2023-07-04,98.29155803
2023-07-05,98.11747690
2023-07-06,98.10074973
2023-07-07,97.35202793
2023-07-08,97.35202793
2023-07-09,97.35202793
2023-07-10,96.75115554
2023-07-11,96.61726597
2023-07-12,97.52578324
2023-07-13,97.87677102
2023-07-14,98.71323559
2023-07-15,98.71323559
2023-07-16,98.71323559
2023-07-17,98.71323559
2023-07-18,99.54677864
2023-07-19,99.43427505
2023-07-20,99.81212778
2023-07-21,99.45831884
2023-07-22,99.45831884
2023-07-23,99.45831884
2023-07-24,98.73328938
2023-07-25,98.58774644
2023-07-26,98.34534116
2023-07-27,98.61342613
2023-07-28,98.94279823
2023-07-29,98.94279823
2023-07-30,98.94279823
2023-07-31,98.27710396
2023-08-01,97.86645298
2023-08-02,98.21532027
2023-08-03,97.79987388
2023-08-04,97.15651276
2023-08-05,97.15651276
2023-08-06,97.15651276
2023-08-07,96.83109839
2023-08-08,97.93843995
2023-08-09,98.39702132
2023-08-10,98.59095604
2023-08-11,98.59095604
2023-08-12,98.59095604
2023-08-13,98.59095604
2023-08-14,98.08919383
2023-08-15,97.07199084
2023-08-16,96.84258507
2023-08-17,96.90314616
2023-08-18,95.95807090
2023-08-19,95.95807090
2023-08-20,95.95807090
2023-08-21,96.44482042
2023-08-22,95.87515973
2023-08-23,95.74385851
2023-08-24,96.10499477
2023-08-25,96.84856921
2023-08-26,96.84856921
2023-08-27,96.84856921
2023-08-28,96.39193915
2023-08-29,96.62289395
2023-08-30,97.08538803
2023-08-31,97.40202552
2023-09-01,97.62463298
2023-09-02,97.62463298
2023-09-03,97.62463298
2023-09-04,97.86148205
2023-09-05,97.58681423
2023-09-06,97.28481319
2023-09-07,96.98856440
2023-09-08,96.45629979
2023-09-09,96.45629979
2023-09-10,96.45629979
2023-09-11,97.02448922
2023-09-12,96.56283457
2023-09-13,96.61532632
2023-09-14,96.53899442
2023-09-15,97.07925260
2023-09-16,97.07925260
2023-09-17,97.07925260
2023-09-18,97.07925260
2023-09-19,96.75911192
2023-09-20,96.54829017
2023-09-21,96.17178080
2023-09-22,95.59653362
2023-09-23,95.59653362
2023-09-24,95.59653362
2023-09-25,95.23995989
2023-09-26,95.44560944
2023-09-27,94.84438065
2023-09-28,95.01482150
2023-09-29,94.51714432
2023-09-30,94.51714432
2023-10-01,94.51714432
2023-10-02,94.69710251
2023-10-03,94.52553873
2023-10-04,93.96661707
2023-10-05,93.06554120
2023-10-06,94.00457074
2023-10-07,94.00457074
2023-10-08,94.00457074
2023-10-09,94.00457074
2023-10-10,94.01406248
2023-10-11,94.42953037
2023-10-12,94.51115412
2023-10-13,95.07202641
2023-10-14,95.07202641
2023-10-15,95.07202641
2023-10-16,94.55685477
2023-10-17,94.43463361
2023-10-18,93.98839455
2023-10-19,93.44043384
2023-10-20,92.77018159
2023-10-21,92.77018159
2023-10-22,92.77018159
2023-10-23,93.05636665
2023-10-24,92.86344908
2023-10-25,93.61988038
2023-10-26,93.69631783
2023-10-27,92.78951016
2023-10-28,92.78951016
2023-10-29,92.78951016
2023-10-30,93.59738899
2023-10-31,93.58684187
2023-11-01,93.68283277
2023-11-02,93.45126960
2023-11-03,93.45126960
2023-11-04,93.45126960
2023-11-05,93.45126960
2023-11-06,94.63262205
2023-11-07,95.63834321
2023-11-08,95.24730978
2023-11-09,95.55445092
2023-11-10,96.02628303
2023-11-11,96.02628303
2023-11-12,96.02628303
2023-11-13,95.36640674
2023-11-14,95.07498464
2023-11-15,95.24500695
2023-11-16,96.59568782
2023-11-17,96.32848058
2023-11-18,96.32848058
2023-11-19,96.32848058
2023-11-20,96.78166572
2023-11-21,96.85879355
2023-11-22,97.42720541
2023-11-23,97.42720541
2023-11-24,97.18891425
2023-11-25,97.18891425
2023-11-26,97.18891425
2023-11-27,96.99021103
2023-11-28,96.85967268
2023-11-29,97.62234923
2023-11-30,98.69272196
2023-12-01,98.75297900
2023-12-02,98.75297900
2023-12-03,98.75297900
2023-12-04,98.40295825
2023-12-05,98.98671815
2023-12-06,99.14799662
2023-12-07,99.35266059
2023-12-08,99.68425437
2023-12-09,99.68425437
2023-12-10,99.68425437
2023-12-11,100.16512643
2023-12-12,99.30703333
2023-12-13,99.38162403
2023-12-14,99.58111406
2023-12-15,101.52364843
2023-12-16,101.52364843
2023-12-17,101.52364843
2023-12-18,101.55117180
2023-12-19,101.90421516
2023-12-20,101.59191318
2023-12-21,101.85765761
2023-12-22,102.17265731
2023-12-23,102.17265731
2023-12-24,102.17265731
2023-12-25,102.04928556
2023-12-26,102.03763521
2023-12-27,102.18910039
2023-12-28,102.24843036
2023-12-29,102.73837876
2023-12-30,102.73837876
2023-12-31,102.73837876
2024-01-01,102.73837876
2024-01-02,102.73837876
2024-01-03,102.73837876
2024-01-04,102.52322240
2024-01-05,101.91961683
2024-01-06,101.91961683
2024-01-07,101.91961683
2024-01-08,101.91961683
2024-01-09,101.26230817
2024-01-10,101.33175933
2024-01-11,101.36621953
2024-01-12,101.40280909
2024-01-13,101.40280909
2024-01-14,101.40280909
2024-01-15,101.72949254
2024-01-16,102.09862034
2024-01-17,101.76976262
2024-01-18,101.31411527
2024-01-19,100.96401350
2024-01-20,100.96401350
2024-01-21,100.96401350
2024-01-22,100.53584279
2024-01-23,100.80328382
2024-01-24,101.09992248
2024-01-25,100.99165953
2024-01-26,100.70719562
2024-01-27,100.70719562
2024-01-28,100.70719562
2024-01-29,101.26352624
2024-01-30,101.08302269
2024-01-31,101.57041460
2024-02-01,101.72916489
2024-02-02,102.32600390
2024-02-03,102.32600390
2024-02-04,102.32600390
2024-02-05,102.72062465
2024-02-06,101.28331093
2024-02-07,101.01878607
2024-02-08,101.35452504
2024-02-09,101.28547139
2024-02-10,101.28547139
2024-02-11,101.28547139
2024-02-12,101.28547139
2024-02-13,100.91773342
2024-02-14,100.66369392
2024-02-15,99.68521010
2024-02-16,100.29861138
2024-02-17,100.29861138
2024-02-18,100.29861138
2024-02-19,100.18910024
2024-02-20,100.06096389
2024-02-21,100.04872874
2024-02-22,100.20134517
2024-02-23,100.20134517
2024-02-24,100.20134517
2024-02-25,100.20134517
2024-02-26,100.00242315
2024-02-27,100.55299899
2024-02-28,100.27636824
2024-02-29,100.19176838
2024-03-01,100.27956292
2024-03-02,100.27956292
2024-03-03,100.27956292
2024-03-04,100.55882255
2024-03-05,100.96206464
2024-03-06,100.85481385
2024-03-07,101.11253471
2024-03-08,101.33242586
2024-03-09,101.33242586
2024-03-10,101.33242586
2024-03-11,101.85165139
2024-03-12,102.13924297
2024-03-13,101.80427681
2024-03-14,101.52782974
2024-03-15,101.05693047
2024-03-16,101.05693047
2024-03-17,101.05693047
2024-03-18,100.47670402
2024-03-19,100.34242695
2024-03-20,100.34242695
2024-03-21,100.38559366
2024-03-22,100.80118259
2024-03-23,100.80118259
2024-03-24,100.80118259
2024-03-25,101.00873938
2024-03-26,101.27645527
2024-03-27,100.94427002
2024-03-28,101.12935800
2024-03-29,101.34176495
2024-03-30,101.34176495
2024-03-31,101.34176495
2024-04-01,101.37907088
2024-04-02,101.56561425
2024-04-03,100.70972295
2024-04-04,100.58064108
2024-04-05,100.57699493
2024-04-06,100.57699493
2024-04-07,100.57699493
2024-04-08,100.89178885
2024-04-09,100.29364018
2024-04-10,100.48745724
2024-04-11,100.69077653
2024-04-12,99.34369625
2024-04-13,99.34369625
2024-04-14,99.34369625
2024-04-15,98.97588148
2024-04-16,98.96679767
2024-04-17,98.67366742
2024-04-18,97.99927928
2024-04-19,98.76982125
2024-04-20,98.76982125
2024-04-21,98.76982125
2024-04-22,98.74898319
2024-04-23,98.19187431
2024-04-24,98.52841901
2024-04-25,98.37082724
2024-04-26,98.25542341
2024-04-27,98.25542341
2024-04-28,98.25542341
2024-04-29,98.25542341
2024-04-30,98.04487226
2024-05-01,98.57504118
2024-05-02,97.94963489
2024-05-03,97.94963489
2024-05-04,97.94963489
2024-05-05,97.94963489
2024-05-06,97.94963489
2024-05-07,98.58158154
2024-05-08,99.87144296
2024-05-09,99.76916202
2024-05-10,99.51057901
2024-05-11,99.51057901
2024-05-12,99.51057901
2024-05-13,99.90141387
2024-05-14,99.64672231
2024-05-15,99.72538513
2024-05-16,100.08022610
2024-05-17,100.87666834
2024-05-18,100.87666834
2024-05-19,100.87666834
2024-05-20,100.44587100
2024-05-21,100.15677312
2024-05-22,100.04806596
2024-05-23,100.07910257
2024-05-24,100.06568937
2024-05-25,100.06568937
2024-05-26,100.06568937
2024-05-27,99.81019855
2024-05-28,99.89268819
2024-05-29,99.99455306
2024-05-30,99.27219931
2024-05-31,99.01725798
2024-06-01,99.01725798
2024-06-02,99.01725798
2024-06-03,99.35649764
2024-06-04,99.91882134
2024-06-05,100.47071386
2024-06-06,100.92573357
2024-06-07,101.31636511
2024-06-08,101.31636511
2024-06-09,101.31636511
2024-06-10,101.26894328
2024-06-11,100.29154263
2024-06-12,100.25457607
2024-06-13,100.60671465
2024-06-14,101.16231805
2024-06-15,101.16231805
2024-06-16,101.16231805
2024-06-17,101.59292851
2024-06-18,101.78920889
2024-06-19,101.54252407
2024-06-20,101.91530028
2024-06-21,101.72115826
2024-06-22,101.72115826
2024-06-23,101.72115826
2024-06-24,101.49469431
2024-06-25,101.67078334
2024-06-26,101.80689632
2024-06-27,101.58964682
2024-06-28,101.05287405
2024-06-29,101.05287405
2024-06-30,101.05287405
2024-07-01,101.21460251
2024-07-02,100.86723895
2024-07-03,100.54536433
2024-07-04,100.74698192
2024-07-05,101.23321345
2024-07-06,101.23321345
2024-07-07,101.23321345
2024-07-08,101.37304790
2024-07-09,101.82588718
2024-07-10,102.08130948
2024-07-11,102.06305285
2024-07-12,102.11088072
2024-07-13,102.11088072
2024-07-14,102.11088072
2024-07-15,102.11088072
2024-07-16,102.89014093
2024-07-17,103.08598182
2024-07-18,103.19669998
2024-07-19,103.27840896
2024-07-20,103.27840896
2024-07-21,103.27840896
2024-07-22,102.89933145
2024-07-23,102.84018697
2024-07-24,102.70145803
2024-07-25,102.78050590
2024-07-26,102.88643262
2024-07-27,102.88643262
2024-07-28,102.88643262
2024-07-29,102.68364655
2024-07-30,103.20222679
2024-07-31,103.12690650
2024-08-01,103.67680000
2024-08-02,104.46829492
2024-08-03,104.46829492
2024-08-04,104.46829492
2024-08-05,105.10329239
2024-08-06,107.02953336
2024-08-07,105.85401601
2024-08-08,105.60749905
2024-08-09,105.74099337
2024-08-10,105.74099337
2024-08-11,105.74099337
2024-08-12,105.74099337
2024-08-13,105.24667442
2024-08-14,105.64517801
2024-08-15,105.83259256
2024-08-16,105.93385033
2024-08-17,105.93385033
2024-08-18,105.93385033
2024-08-19,105.35150208
2024-08-20,105.78789086
2024-08-21,105.82454012
2024-08-22,106.40969342
2024-08-23,106.49429370
2024-08-24,106.49429370
2024-08-25,106.49429370
2024-08-26,106.12670926
2024-08-27,106.75518293
2024-08-28,106.63611450
2024-08-29,106.69828133
2024-08-30,106.63436629
2024-08-31,106.63436629
2024-09-01,106.63436629
2024-09-02,106.45661725
2024-09-03,106.19717630
2024-09-04,106.12219642
2024-09-05,106.75606791
2024-09-06,107.33640382
2024-09-07,107.33640382
2024-09-08,107.33640382
2024-09-09,107.64937928
2024-09-10,107.54360515
2024-09-11,107.89764321
2024-09-12,108.74500667
2024-09-13,108.37742865
2024-09-14,108.37742865
2024-09-15,108.37742865
2024-09-16,108.37742865
2024-09-17,108.67652911
2024-09-18,108.69758747
2024-09-19,108.51183927
2024-09-20,108.06308519
2024-09-21,108.06308519
2024-09-22,108.06308519
2024-09-23,108.06308519
2024-09-24,108.06038912
2024-09-25,107.89994322
2024-09-26,107.95343019
2024-09-27,107.64006794
2024-09-28,107.64006794
2024-09-29,107.64006794
2024-09-30,107.47470664
2024-10-01,107.78491508
2024-10-02,107.60439658
2024-10-03,107.87410657
2024-10-04,107.32654063
2024-10-05,107.32654063
2024-10-06,107.32654063
2024-10-07,107.09406297
2024-10-08,105.95213247
2024-10-09,105.81858076
2024-10-10,105.61579532
2024-10-11,105.26156924
2024-10-12,105.26156924
2024-10-13,105.26156924
2024-10-14,105.26156924
2024-10-15,105.40600285
2024-10-16,105.34108730
2024-10-17,105.89131119
2024-10-18,105.85451894
2024-10-19,105.85451894
2024-10-20,105.85451894
2024-10-21,105.64887177
2024-10-22,105.76848034
2024-10-23,104.82182833
2024-10-24,104.67352180
2024-10-25,104.73415059
2024-10-26,104.73415059
2024-10-27,104.73415059
2024-10-28,105.03194319
2024-10-29,104.36375738
2024-10-30,104.46556266
2024-10-31,104.63507109
2024-11-01,104.37673557
2024-11-02,104.37673557
2024-11-03,104.37673557
2024-11-04,104.37673557
2024-11-05,104.47749868
2024-11-06,104.43740022
2024-11-07,103.67829416
2024-11-08,103.61651268
2024-11-09,103.61651268
2024-11-10,103.61651268
2024-11-11,104.25985662
2024-11-12,104.32924479
2024-11-13,104.13031344
2024-11-14,103.57303893
2024-11-15,103.37732711
2024-11-16,103.37732711
2024-11-17,103.37732711
2024-11-18,103.31768315
2024-11-19,103.58611406
2024-11-20,103.80087635
2024-11-21,103.80738581
2024-11-22,103.67015442
2024-11-23,103.67015442
2024-11-24,103.67015442
2024-11-25,103.70270011
2024-11-26,104.10962961
2024-11-27,104.44604697
2024-11-28,104.41185781
2024-11-29,104.75699559
2024-11-30,104.75699559
2024-12-01,104.75699559
2024-12-02,105.05553679
2024-12-03,105.15052675
2024-12-04,105.30361130
2024-12-05,105.22977546
2024-12-06,105.42198438
2024-12-07,105.42198438
2024-12-08,105.42198438
2024-12-09,105.51539205
2024-12-10,105.86297421
2024-12-11,105.52351537
2024-12-12,105.26930521
2024-12-13,104.97488412
2024-12-14,104.97488412
2024-12-15,104.97488412
2024-12-16,104.77819814
2024-12-17,104.45054739
2024-12-18,104.31958729
2024-12-19,104.48969310
2024-12-20,103.38967859
2024-12-21,103.38967859
2024-12-22,103.38967859
2024-12-23,103.21463666
2024-12-24,103.51526973
2024-12-25,103.16296131
2024-12-26,103.17492316
2024-12-27,103.06725817
2024-12-28,103.06725817
2024-12-29,103.06725817
2024-12-30,103.33049380
2024-12-31,103.33049380
2025-01-01,103.33049380
2025-01-02,103.33049380
2025-01-03,103.33049380
2025-01-04,103.33049380
2025-01-05,103.33049380
2025-01-06,103.22383503
2025-01-07,103.54654381
2025-01-08,103.43987410
2025-01-09,103.00282522
2025-01-10,103.00445781
2025-01-11,103.00445781
2025-01-12,103.00445781
2025-01-13,103.00445781
2025-01-14,102.72188238
2025-01-15,102.04397189
2025-01-16,102.01782741
2025-01-17,102.91857137
2025-01-18,102.91857137
2025-01-19,102.91857137
2025-01-20,103.25356062
2025-01-21,103.09667664
2025-01-22,103.68994265
2025-01-23,103.28677293
2025-01-24,103.24318746
2025-01-25,103.24318746
2025-01-26,103.24318746
2025-01-27,103.23882616
2025-01-28,103.45138644
2025-01-29,103.70973859
2025-01-30,103.93268746
2025-01-31,103.95830427
2025-02-01,103.95830427
2025-02-02,103.95830427
2025-02-03,103.78654706
2025-02-04,103.89615541
2025-02-05,103.64311819
2025-02-06,104.09795767
2025-02-07,104.59645697
2025-02-08,104.59645697
2025-02-09,104.59645697
2025-02-10,104.48244024
2025-02-11,104.48244024
2025-02-12,104.15452659
2025-02-13,103.82932595
2025-02-14,103.41241507
2025-02-15,103.41241507
2025-02-16,103.41241507
2025-02-17,103.89709210
2025-02-18,104.33212595
2025-02-19,104.34248477
2025-02-20,104.15360213
2025-02-21,104.31684280
2025-02-22,104.31684280
2025-02-23,104.31684280
2025-02-24,104.31684280
2025-02-25,104.50143354
2025-02-26,105.24531007
2025-02-27,105.61180276
2025-02-28,106.03786517
2025-03-01,106.03786517
2025-03-02,106.03786517
2025-03-03,106.42742114
2025-03-04,106.35147411
2025-03-05,106.89680491
2025-03-06,106.46017967
2025-03-07,105.88580220
2025-03-08,105.88580220
2025-03-09,105.88580220
2025-03-10,106.50730601
2025-03-11,106.35861872
2025-03-12,107.19670262
2025-03-13,106.47938999
2025-03-14,106.37222498
2025-03-15,106.37222498
2025-03-16,106.37222498
2025-03-17,106.42253362
2025-03-18,106.50183618
2025-03-19,106.60083571
2025-03-20,106.60083571
2025-03-21,106.65116058
2025-03-22,106.65116058
2025-03-23,106.65116058
2025-03-24,107.20871173
2025-03-25,107.21035299
2025-03-26,106.97395309
2025-03-27,106.93455030
2025-03-28,106.87599037
2025-03-29,106.87599037
2025-03-30,106.87599037
2025-03-31,106.89241432
2025-04-01,107.83787858
2025-04-02,107.85266046
2025-04-03,107.89372687
2025-04-04,108.78571786
2025-04-05,108.78571786
2025-04-06,108.78571786
2025-04-07,108.99547663
2025-04-08,109.63850656
2025-04-09,108.06643751
2025-04-10,106.84374487
2025-04-11,107.18395843
2025-04-12,107.18395843
2025-04-13,107.18395843
2025-04-14,106.93681945
2025-04-15,106.62555770
2025-04-16,107.17468241
2025-04-17,107.75782179
2025-04-18,107.88169091
2025-04-19,107.88169091
2025-04-20,107.88169091
2025-04-21,107.85756910
2025-04-22,107.96612429
2025-04-23,107.83233569
2025-04-24,107.75831957
2025-04-25,107.90144298
2025-04-26,107.90144298
2025-04-27,107.90144298
2025-04-28,108.35888327
2025-04-29,108.35888327
2025-04-30,108.65455435
2025-05-01,109.28818979
2025-05-02,109.40175967
2025-05-03,109.40175967
2025-05-04,109.40175967
2025-05-05,109.40175967
2025-05-06,109.40175967
2025-05-07,108.87434320
2025-05-08,108.45884757
2025-05-09,108.50880415
2025-05-10,108.50880415
2025-05-11,108.50880415
2025-05-12,107.94387465
2025-05-13,107.41459021
2025-05-14,107.20484110
2025-05-15,107.25536310
2025-05-16,106.80778808
2025-05-17,106.80778808
2025-05-18,106.80778808
2025-05-19,107.66467257
2025-05-20,107.35705318
2025-05-21,107.67788072
2025-05-22,107.34659400
2025-05-23,107.02077744
2025-05-24,107.02077744
2025-05-25,107.02077744
2025-05-26,107.21696643
2025-05-27,107.22905750
2025-05-28,107.63193165
2025-05-29,107.51100814
2025-05-30,107.19492922
2025-05-31,107.19492922
2025-06-01,107.19492922
2025-06-02,107.95147994
2025-06-03,108.22091507
2025-06-04,108.15382146
2025-06-05,107.87445603
2025-06-06,108.48712911
2025-06-07,108.48712911
2025-06-08,108.48712911
2025-06-09,108.30175270
2025-06-10,107.79343539
2025-06-11,107.84900118
2025-06-12,107.74446077
2025-06-13,108.26774275
2025-06-14,108.26774275
2025-06-15,108.26774275
2025-06-16,108.76802060
2025-06-17,108.13341739
2025-06-18,108.06571473
2025-06-19,108.26498607
2025-06-20,108.44114944
2025-06-21,108.44114944
2025-06-22,108.44114944
2025-06-23,108.52043879
2025-06-24,108.57054919
2025-06-25,109.03180335
2025-06-26,109.37470456
2025-06-27,109.69761970
2025-06-28,109.69761970
2025-06-29,109.69761970
2025-06-30,109.92943436
2025-07-01,109.91942452
2025-07-02,110.43816176
2025-07-03,110.05393712
2025-07-04,109.94439383
2025-07-05,109.94439383
2025-07-06,109.94439383
2025-07-07,110.00335393
2025-07-08,109.71523084
2025-07-09,109.28969703
2025-07-10,109.20235642
2025-07-11,109.67913795
2025-07-12,109.67913795
2025-07-13,109.67913795
2025-07-14,109.54169310
2025-07-15,109.19333474
2025-07-16,109.17775252
2025-07-17,108.82210752
2025-07-18,108.98351541
2025-07-19,108.98351541
2025-07-20,108.98351541
2025-07-21,108.98351541
2025-07-22,109.18227508
2025-07-23,109.57036260
2025-07-24,109.78250452
2025-07-25,109.67669559
2025-07-26,109.67669559
2025-07-27,109.67669559
2025-07-28,109.50125412
2025-07-29,109.54748993
2025-07-30,109.61333115
2025-07-31,109.98981622
2025-08-01,109.84624684
2025-08-02,109.84624684
2025-08-03,109.84624684
2025-08-04,109.52868442
2025-08-05,110.40490382
2025-08-06,110.85445327
2025-08-07,110.71858639
2025-08-08,110.68546050
2025-08-09,110.68546050
2025-08-10,110.68546050
2025-08-11,110.68546050
2025-08-12,110.59816587
2025-08-13,110.52966833
2025-08-14,110.64872824
2025-08-15,111.02105158
2025-08-16,111.02105158
2025-08-17,111.02105158
2025-08-18,110.81715998
2025-08-19,110.73241754
2025-08-20,110.70088648
2025-08-21,110.71029107
2025-08-22,110.83141200
2025-08-23,110.83141200
2025-08-24,110.83141200
2025-08-25,110.63338508
2025-08-26,111.22474840
2025-08-27,111.16333477
2025-08-28,111.35366708
2025-08-29,111.70391879
2025-08-30,111.70391879
2025-08-31,111.70391879
2025-09-01,111.68510003
2025-09-02,111.72273098
2025-09-03,111.56277486
2025-09-04,111.32695469
2025-09-05,111.69619180
2025-09-06,111.69619180
2025-09-07,111.69619180
2025-09-08,112.04777500
2025-09-09,112.51196350
2025-09-10,112.78636218
2025-09-11,112.68237564
2025-09-12,112.81708629
2025-09-13,112.81708629
2025-09-14,112.81708629
2025-09-15,112.81708629
2025-09-16,112.96187450
2025-09-17,113.07219329
2025-09-18,113.23077489
2025-09-19,112.94461038
2025-09-20,112.94461038
2025-09-21,112.94461038
2025-09-22,112.68093260
2025-09-23,112.68093260
2025-09-24,112.63125237
2025-09-25,112.85500967
2025-09-26,112.47545604
2025-09-27,112.47545604
2025-09-28,112.47545604
2025-09-29,112.02618307
2025-09-30,112.12314677
2025-10-01,112.26221502
2025-10-02,112.34758415
2025-10-03,112.56982407
2025-10-04,112.56982407
2025-10-05,112.56982407
2025-10-06,112.60041030
2025-10-07,112.32888567
2025-10-08,112.33274698
2025-10-09,112.54184967
2025-10-10,112.51910969
2025-10-11,112.51910969
2025-10-12,112.51910969
2025-10-13,112.51910969
2025-10-14,112.33975164
2025-10-15,113.12474621
2025-10-16,113.20119999
2025-10-17,113.28972118
2025-10-18,113.28972118
2025-10-19,113.28972118
2025-10-20,113.84055926
2025-10-21,113.39406691
2025-10-22,113.56513025
2025-10-23,113.54418861
2025-10-24,113.59970945
2025-10-25,113.59970945
2025-10-26,113.59970945
2025-10-27,113.34916881
2025-10-28,113.15583072
2025-10-29,113.38308067
2025-10-30,113.46863784
2025-10-31,112.89407022
2025-11-01,112.89407022
2025-11-02,112.89407022
2025-11-03,112.89407022
2025-11-04,112.82430744
2025-11-05,112.93459049
2025-11-06,113.02461280
2025-11-07,112.68822917
2025-11-08,112.68822917
2025-11-09,112.68822917
2025-11-10,112.98735083
2025-11-11,112.84671491
2025-11-12,112.92012869
2025-11-13,113.15147877
2025-11-14,113.02843276
2025-11-15,113.02843276
2025-11-16,113.02843276
2025-11-17,112.97041764
2025-11-18,112.85609463
2025-11-19,112.98502064
2025-11-20,113.03962348
2025-11-21,112.81180365
2025-11-22,112.81180365
2025-11-23,112.81180365
2025-11-24,112.81180365
2025-11-25,113.23180346
2025-11-26,113.57439851
2025-11-27,113.86596262
2025-11-28,113.78206367
2025-11-29,113.78206367
2025-11-30,113.78206367
2025-12-01,113.96400961
2025-12-02,113.76424255
2025-12-03,113.51965170
2025-12-04,113.68034955
2025-12-05,113.68147726
2025-12-06,113.68147726
2025-12-07,113.68147726
2025-12-08,113.63071689
2025-12-09,113.32044424
2025-12-10,112.94984423
2025-12-11,112.73827765
2025-12-12,113.10745752
2025-12-13,113.10745752
2025-12-14,113.10745752
2025-12-15,113.05621532
2025-12-16,113.05804197
2025-12-17,113.10644336
2025-12-18,113.08304876
2025-12-19,113.16993736
2025-12-20,113.16993736
2025-12-21,113.16993736
2025-12-22,113.21456468
2025-12-23,113.07805724
2025-12-24,113.13885773
2025-12-25,113.02795088
2025-12-26,113.08925973
2025-12-27,113.08925973
2025-12-28,113.08925973
2025-12-29,113.12605253
2025-12-30,113.21019422
2025-12-31,113.21019422
2026-01-01,113.21019422
2026-01-02,113.21019422
2026-01-03,113.21019422
2026-01-04,113.21019422
2026-01-05,113.38756108
2026-01-06,113.32408831
2026-01-07,113.38770086
2026-01-08,113.44565297
2026-01-09,113.60075587
2026-01-10,113.60075587
2026-01-11,113.60075587
2026-01-12,113.60075587
2026-01-13,113.33359961
2026-01-14,113.18807938
2026-01-15,113.37999565
2026-01-16,113.52385922
2026-01-17,113.52385922
2026-01-18,113.52385922
2026-01-19,113.27096938
2026-01-20,113.30481486
2026-01-21,113.05924163
2026-01-22,112.93620310
2026-01-23,113.01473103
2026-01-24,113.01473103
2026-01-25,113.01473103
2026-01-26,113.02777971
2026-01-27,113.35705348
2026-01-28,113.30122513
2026-01-29,113.47131803
2026-01-30,113.24139768
2026-01-31,113.24139768
2026-02-01,113.24139768
2026-02-02,113.26042223
2026-02-03,113.60774619
2026-02-04,113.22474233
2026-02-05,113.29873266
2026-02-06,113.41321786
2026-02-07,113.41321786
2026-02-08,113.41321786
2026-02-09,114.01776929
2026-02-10,113.84751876
2026-02-11,113.84751876
2026-02-12,114.29945220
2026-02-13,114.31621970
2026-02-14,114.31621970
2026-02-15,114.31621970
2026-02-16,114.77990869
2026-02-17,115.22236286
2026-02-18,115.27601304
2026-02-19,115.05957241
2026-02-20,114.78147849
2026-02-21,114.78147849
2026-02-22,114.78147849
2026-02-23,114.78147849
2026-02-24,114.93818264
2026-02-25,115.38535481
2026-02-26,115.40157649
2026-02-27,115.29745969
2026-02-28,115.29745969
2026-03-01,115.29745969
2026-03-02,115.59363223
2026-03-03,115.99563648
2026-03-04,115.25365728
2026-03-05,115.06102335
2026-03-06,114.76929867
2026-03-07,114.76929867
2026-03-08,114.76929867
2026-03-09,114.76488200
2026-03-10,114.37445267
2026-03-11,114.81531174
2026-03-12,114.72959889
2026-03-13,114.25561627
2026-03-14,114.25561627
2026-03-15,114.25561627
2026-03-16,113.80787753
2026-03-17,114.11273458
2026-03-18,114.29713380
2026-03-19,114.76120725
2026-03-20,114.76120725
2026-03-21,114.76120725
2026-03-22,114.76120725
2026-03-23,114.04074890
2026-03-24,112.91713950
2026-03-25,113.07470882
2026-03-26,113.42070296
2026-03-27,113.34158521
2026-03-28,113.34158521
2026-03-29,113.34158521
2026-03-30,112.89902565
2026-03-31,113.28607569
2026-04-01,113.74836524
2026-04-02,114.23369937
2026-04-03,113.51332190
2026-04-04,113.51332190
2026-04-05,113.51332190
2026-04-06,113.89603456
2026-04-07,113.59972081
2026-04-08,113.66085348