,ăhPʌ^b`R|PT|PVOR 2017-02-01,100.00000000 2017-02-02,100.00000000 2017-02-03,100.00000000 2017-02-04,100.00000000 2017-02-05,100.00000000 2017-02-06,100.00000000 2017-02-07,100.00000000 2017-02-08,100.00000000 2017-02-09,100.00000000 2017-02-10,100.00000000 2017-02-11,100.00000000 2017-02-12,100.00000000 2017-02-13,100.00000000 2017-02-14,100.00000000 2017-02-15,100.00000000 2017-02-16,100.00000000 2017-02-17,100.00000000 2017-02-18,100.00000000 2017-02-19,100.00000000 2017-02-20,100.00000000 2017-02-21,100.00000000 2017-02-22,100.00000000 2017-02-23,100.00000000 2017-02-24,100.00000000 2017-02-25,100.00000000 2017-02-26,100.00000000 2017-02-27,100.00000000 2017-02-28,100.00000000 2017-03-01,100.00000000 2017-03-02,100.00000000 2017-03-03,100.00000000 2017-03-04,100.00000000 2017-03-05,100.00000000 2017-03-06,100.00000000 2017-03-07,100.00000000 2017-03-08,100.00000000 2017-03-09,100.00000000 2017-03-10,100.00000000 2017-03-11,100.00000000 2017-03-12,100.00000000 2017-03-13,100.00000000 2017-03-14,100.03398540 2017-03-15,99.95733266 2017-03-16,100.12800391 2017-03-17,100.23504155 2017-03-18,100.23504155 2017-03-19,100.23504155 2017-03-20,100.23504155 2017-03-21,100.23865853 2017-03-22,100.13014096 2017-03-23,100.16920964 2017-03-24,100.33928083 2017-03-25,100.33928083 2017-03-26,100.33928083 2017-03-27,100.21367853 2017-03-28,100.35899287 2017-03-29,100.83850161 2017-03-30,100.33740202 2017-03-31,100.60490976 2017-04-01,100.60490976 2017-04-02,100.60490976 2017-04-03,100.29710944 2017-04-04,100.06195314 2017-04-05,100.59591674 2017-04-06,100.31656047 2017-04-07,100.68658974 2017-04-08,100.68658974 2017-04-09,100.68658974 2017-04-10,100.77894280 2017-04-11,99.95354774 2017-04-12,100.39096196 2017-04-13,101.33918692 2017-04-14,101.72031043 2017-04-15,101.72031043 2017-04-16,101.72031043 2017-04-17,101.31111831 2017-04-18,101.31111831 2017-04-19,101.09986457 2017-04-20,101.95049062 2017-04-21,101.86515898 2017-04-22,101.86515898 2017-04-23,101.86515898 2017-04-24,101.28658790 2017-04-25,100.54649744 2017-04-26,101.24684321 2017-04-27,100.32367875 2017-04-28,100.46814726 2017-04-29,100.46814726 2017-04-30,100.46814726 2017-05-01,100.66785583 2017-05-02,100.37816203 2017-05-03,100.37816203 2017-05-04,100.37816203 2017-05-05,100.37816203 2017-05-06,100.37816203 2017-05-07,100.37816203 2017-05-08,99.72978164 2017-05-09,99.93057499 2017-05-10,99.73098795 2017-05-11,100.07869226 2017-05-12,99.96834369 2017-05-13,99.96834369 2017-05-14,99.96834369 2017-05-15,99.86925937 2017-05-16,100.46144852 2017-05-17,100.60093673 2017-05-18,100.72640732 2017-05-19,101.18699362 2017-05-20,101.18699362 2017-05-21,101.18699362 2017-05-22,101.61405677 2017-05-23,101.22263698 2017-05-24,101.42876747 2017-05-25,100.60867754 2017-05-26,100.84052752 2017-05-27,100.84052752 2017-05-28,100.84052752 2017-05-29,100.92906086 2017-05-30,100.79897430 2017-05-31,100.87467302 2017-06-01,100.71194119 2017-06-02,101.00690522 2017-06-03,101.00690522 2017-06-04,101.00690522 2017-06-05,100.97069081 2017-06-06,101.68411457 2017-06-07,101.54669540 2017-06-08,101.42890601 2017-06-09,100.96693203 2017-06-10,100.96693203 2017-06-11,100.96693203 2017-06-12,101.03541548 2017-06-13,100.65877303 2017-06-14,101.27753489 2017-06-15,101.00068141 2017-06-16,101.70843399 2017-06-17,101.70843399 2017-06-18,101.70843399 2017-06-19,101.60779004 2017-06-20,101.66671372 2017-06-21,100.92966797 2017-06-22,101.48141171 2017-06-23,101.88034498 2017-06-24,101.88034498 2017-06-25,101.88034498 2017-06-26,101.99450017 2017-06-27,101.90236415 2017-06-28,101.61460716 2017-06-29,101.09366413 2017-06-30,100.80265894 2017-07-01,100.80265894 2017-07-02,100.80265894 2017-07-03,100.05552848 2017-07-04,99.56537396 2017-07-05,99.51370570 2017-07-06,99.59576659 2017-07-07,99.02492210 2017-07-08,99.02492210 2017-07-09,99.02492210 2017-07-10,98.41050266 2017-07-11,98.63432475 2017-07-12,98.50504928 2017-07-13,98.94722357 2017-07-14,99.48506822 2017-07-15,99.48506822 2017-07-16,99.48506822 2017-07-17,99.48506822 2017-07-18,99.15169286 2017-07-19,99.33737285 2017-07-20,99.92540490 2017-07-21,99.86404471 2017-07-22,99.86404471 2017-07-23,99.86404471 2017-07-24,99.95865910 2017-07-25,100.06947197 2017-07-26,99.85172850 2017-07-27,98.86845568 2017-07-28,99.39338272 2017-07-29,99.39338272 2017-07-30,99.39338272 2017-07-31,99.21280562 2017-08-01,99.43851684 2017-08-02,99.36099527 2017-08-03,99.78442702 2017-08-04,99.81931714 2017-08-05,99.81931714 2017-08-06,99.81931714 2017-08-07,100.33229650 2017-08-08,99.67115041 2017-08-09,99.73152312 2017-08-10,100.17454092 2017-08-11,100.17454092 2017-08-12,100.17454092 2017-08-13,100.17454092 2017-08-14,99.96955185 2017-08-15,100.17508965 2017-08-16,99.75088771 2017-08-17,99.39439140 2017-08-18,99.50707601 2017-08-19,99.50707601 2017-08-20,99.50707601 2017-08-21,100.13821198 2017-08-22,100.07693440 2017-08-23,100.61525684 2017-08-24,100.57362396 2017-08-25,101.24991289 2017-08-26,101.24991289 2017-08-27,101.24991289 2017-08-28,101.22098083 2017-08-29,101.38199213 2017-08-30,101.59304115 2017-08-31,101.30038441 2017-09-01,101.28071106 2017-09-02,101.28071106 2017-09-03,101.28071106 2017-09-04,101.78274921 2017-09-05,101.39164584 2017-09-06,101.99526650 2017-09-07,102.83567996 2017-09-08,102.50817680 2017-09-09,102.50817680 2017-09-10,102.50817680 2017-09-11,103.78748305 2017-09-12,103.09152249 2017-09-13,102.76362877 2017-09-14,102.34358388 2017-09-15,101.66612401 2017-09-16,101.66612401 2017-09-17,101.66612401 2017-09-18,101.66612401 2017-09-19,101.58521211 2017-09-20,101.10818187 2017-09-21,100.89861514 2017-09-22,100.68352482 2017-09-23,100.68352482 2017-09-24,100.68352482 2017-09-25,100.89187407 2017-09-26,101.02101617 2017-09-27,101.16292332 2017-09-28,100.90133613 2017-09-29,99.37112539 2017-09-30,99.37112539 2017-10-01,99.37112539 2017-10-02,99.71874268 2017-10-03,99.14703987 2017-10-04,99.32251496 2017-10-05,99.87775007 2017-10-06,99.90334175 2017-10-07,99.90334175 2017-10-08,99.90334175 2017-10-09,99.90334175 2017-10-10,99.43977256 2017-10-11,99.42227693 2017-10-12,99.66153326 2017-10-13,99.69423938 2017-10-14,99.69423938 2017-10-15,99.69423938 2017-10-16,100.00557911 2017-10-17,100.40406004 2017-10-18,100.08184293 2017-10-19,99.97772679 2017-10-20,99.53772371 2017-10-21,99.53772371 2017-10-22,99.53772371 2017-10-23,99.45704112 2017-10-24,98.95783122 2017-10-25,99.14353944 2017-10-26,98.49697951 2017-10-27,98.51564429 2017-10-28,98.51564429 2017-10-29,98.51564429 2017-10-30,98.43948106 2017-10-31,98.86705895 2017-11-01,99.29149474 2017-11-02,99.36798206 2017-11-03,99.36798206 2017-11-04,99.36798206 2017-11-05,99.36798206 2017-11-06,99.54162075 2017-11-07,100.10974002 2017-11-08,100.36383236 2017-11-09,100.46655013 2017-11-10,100.16001182 2017-11-11,100.16001182 2017-11-12,100.16001182 2017-11-13,99.86804038 2017-11-14,98.97249081 2017-11-15,98.34261127 2017-11-16,98.66329551 2017-11-17,99.13437683 2017-11-18,99.13437683 2017-11-19,99.13437683 2017-11-20,99.39018704 2017-11-21,99.67894903 2017-11-22,99.56651845 2017-11-23,99.56651845 2017-11-24,99.88797861 2017-11-25,99.88797861 2017-11-26,99.88797861 2017-11-27,100.21631839 2017-11-28,100.00529880 2017-11-29,100.30732350 2017-11-30,100.41813390 2017-12-01,99.71151107 2017-12-02,99.71151107 2017-12-03,99.71151107 2017-12-04,99.47173370 2017-12-05,99.34335498 2017-12-06,99.12554428 2017-12-07,99.32510918 2017-12-08,99.19121496 2017-12-09,99.19121496 2017-12-10,99.19121496 2017-12-11,99.21717737 2017-12-12,99.15111540 2017-12-13,99.16726702 2017-12-14,99.02102505 2017-12-15,99.46720329 2017-12-16,99.46720329 2017-12-17,99.46720329 2017-12-18,99.86035716 2017-12-19,100.28516162 2017-12-20,100.06334167 2017-12-21,99.36833762 2017-12-22,99.08724496 2017-12-23,99.08724496 2017-12-24,99.08724496 2017-12-25,99.14807085 2017-12-26,99.46074787 2017-12-27,99.30866383 2017-12-28,99.72002693 2017-12-29,100.36354220 2017-12-30,100.36354220 2017-12-31,100.36354220 2018-01-01,100.36354220 2018-01-02,100.36354220 2018-01-03,100.36354220 2018-01-04,100.93472587 2018-01-05,100.88385315 2018-01-06,100.88385315 2018-01-07,100.88385315 2018-01-08,100.88385315 2018-01-09,101.00945829 2018-01-10,100.85227959 2018-01-11,100.03388301 2018-01-12,100.53228693 2018-01-13,100.53228693 2018-01-14,100.53228693 2018-01-15,100.51713249 2018-01-16,100.66253706 2018-01-17,100.61395823 2018-01-18,100.47215201 2018-01-19,100.04724825 2018-01-20,100.04724825 2018-01-21,100.04724825 2018-01-22,99.65326069 2018-01-23,99.34304298 2018-01-24,99.64728900 2018-01-25,100.25490877 2018-01-26,99.89784480 2018-01-27,99.89784480 2018-01-28,99.89784480 2018-01-29,100.63330312 2018-01-30,99.53715275 2018-01-31,98.41669716 2018-02-01,98.69364430 2018-02-02,98.58171821 2018-02-03,98.58171821 2018-02-04,98.58171821 2018-02-05,97.60443604 2018-02-06,96.31276197 2018-02-07,97.74712337 2018-02-08,96.64351983 2018-02-09,95.48797665 2018-02-10,95.48797665 2018-02-11,95.48797665 2018-02-12,95.48797665 2018-02-13,95.65086033 2018-02-14,95.56868907 2018-02-15,96.22590023 2018-02-16,95.55119337 2018-02-17,95.55119337 2018-02-18,95.55119337 2018-02-19,95.83682704 2018-02-20,96.11270897 2018-02-21,95.77089277 2018-02-22,95.91097006 2018-02-23,95.14749888 2018-02-24,95.14749888 2018-02-25,95.14749888 2018-02-26,95.43131283 2018-02-27,96.47266943 2018-02-28,96.73314680 2018-03-01,96.27929258 2018-03-02,96.69533928 2018-03-03,96.69533928 2018-03-04,96.69533928 2018-03-05,97.27117434 2018-03-06,97.18173826 2018-03-07,96.80481529 2018-03-08,97.02108857 2018-03-09,96.90568247 2018-03-10,96.90568247 2018-03-11,96.90568247 2018-03-12,97.01183044 2018-03-13,96.70469826 2018-03-14,97.14020516 2018-03-15,97.75572261 2018-03-16,98.07138816 2018-03-17,98.07138816 2018-03-18,98.07138816 2018-03-19,98.10788523 2018-03-20,97.79987425 2018-03-21,97.79987425 2018-03-22,97.51046594 2018-03-23,97.64740164 2018-03-24,97.64740164 2018-03-25,97.64740164 2018-03-26,98.34550391 2018-03-27,97.95823112 2018-03-28,98.11056322 2018-03-29,98.92411809 2018-03-30,99.02865358 2018-03-31,99.02865358 2018-04-01,99.02865358 2018-04-02,99.26328890 2018-04-03,99.02863853 2018-04-04,99.57520512 2018-04-05,98.70316879 2018-04-06,97.94413254 2018-04-07,97.94413254 2018-04-08,97.94413254 2018-04-09,98.22029954 2018-04-10,98.45067830 2018-04-11,98.47018404 2018-04-12,98.59736508 2018-04-13,98.54218112 2018-04-14,98.54218112 2018-04-15,98.54218112 2018-04-16,97.86494525 2018-04-17,97.79427658 2018-04-18,97.92760685 2018-04-19,97.85948919 2018-04-20,97.36359259 2018-04-21,97.36359259 2018-04-22,97.36359259 2018-04-23,96.67948123 2018-04-24,95.98411841 2018-04-25,96.11035826 2018-04-26,95.72230625 2018-04-27,95.43835665 2018-04-28,95.43835665 2018-04-29,95.43835665 2018-04-30,95.43835665 2018-05-01,96.09436393 2018-05-02,96.47261508 2018-05-03,96.47261508 2018-05-04,96.47261508 2018-05-05,96.47261508 2018-05-06,96.47261508 2018-05-07,96.36368602 2018-05-08,96.68067514 2018-05-09,96.63383094 2018-05-10,96.43729425 2018-05-11,96.62718979 2018-05-12,96.62718979 2018-05-13,96.62718979 2018-05-14,96.72685020 2018-05-15,96.81007814 2018-05-16,96.02924019 2018-05-17,95.47467968 2018-05-18,95.12057593 2018-05-19,95.12057593 2018-05-20,95.12057593 2018-05-21,95.21369384 2018-05-22,95.58440807 2018-05-23,95.78401603 2018-05-24,95.96846578 2018-05-25,96.55534932 2018-05-26,96.55534932 2018-05-27,96.55534932 2018-05-28,96.76778828 2018-05-29,97.26952858 2018-05-30,97.68092246 2018-05-31,98.54131751 2018-06-01,98.29093003 2018-06-02,98.29093003 2018-06-03,98.29093003 2018-06-04,97.83593070 2018-06-05,97.05596270 2018-06-06,96.88643078 2018-06-07,96.63438848 2018-06-08,96.30005176 2018-06-09,96.30005176 2018-06-10,96.30005176 2018-06-11,96.81066882 2018-06-12,96.49187042 2018-06-13,96.48432997 2018-06-14,96.40215909 2018-06-15,96.94565750 2018-06-16,96.94565750 2018-06-17,96.94565750 2018-06-18,97.16997240 2018-06-19,97.52123651 2018-06-20,97.85441703 2018-06-21,97.54710533 2018-06-22,97.26888265 2018-06-23,97.26888265 2018-06-24,97.26888265 2018-06-25,97.71462752 2018-06-26,97.90835410 2018-06-27,97.77979397 2018-06-28,97.93321135 2018-06-29,98.34660310 2018-06-30,98.34660310 2018-07-01,98.34660310 2018-07-02,98.25573261 2018-07-03,98.21621170 2018-07-04,98.12383916 2018-07-05,98.61337477 2018-07-06,98.38124618 2018-07-07,98.38124618 2018-07-08,98.38124618 2018-07-09,98.42945939 2018-07-10,98.51691731 2018-07-11,98.25838212 2018-07-12,98.41533967 2018-07-13,98.30670813 2018-07-14,98.30670813 2018-07-15,98.30670813 2018-07-16,98.30670813 2018-07-17,98.33525817 2018-07-18,98.30966042 2018-07-19,98.11049321 2018-07-20,97.97404280 2018-07-21,97.97404280 2018-07-22,97.97404280 2018-07-23,98.41941438 2018-07-24,97.44343658 2018-07-25,96.97184971 2018-07-26,97.33937874 2018-07-27,96.95899884 2018-07-28,96.95899884 2018-07-29,96.95899884 2018-07-30,96.89565087 2018-07-31,96.57736842 2018-08-01,97.19694469 2018-08-02,95.95800245 2018-08-03,95.89958437 2018-08-04,95.89958437 2018-08-05,95.89958437 2018-08-06,95.86071090 2018-08-07,96.23882859 2018-08-08,96.32428203 2018-08-09,96.12929269 2018-08-10,96.15676164 2018-08-11,96.15676164 2018-08-12,96.15676164 2018-08-13,96.78899408 2018-08-14,97.11019194 2018-08-15,96.98165767 2018-08-16,96.66386769 2018-08-17,96.83758523 2018-08-18,96.83758523 2018-08-19,96.83758523 2018-08-20,97.04250295 2018-08-21,97.13356016 2018-08-22,97.40544719 2018-08-23,97.51331427 2018-08-24,97.43521810 2018-08-25,97.43521810 2018-08-26,97.43521810 2018-08-27,97.24173319 2018-08-28,97.29323630 2018-08-29,96.91467085 2018-08-30,96.64049682 2018-08-31,96.52118350 2018-09-01,96.52118350 2018-09-02,96.52118350 2018-09-03,96.81787456 2018-09-04,96.73924266 2018-09-05,96.67182944 2018-09-06,96.29071999 2018-09-07,96.17910402 2018-09-08,96.17910402 2018-09-09,96.17910402 2018-09-10,96.45494502 2018-09-11,95.82218389 2018-09-12,95.93808858 2018-09-13,95.60754100 2018-09-14,95.64770181 2018-09-15,95.64770181 2018-09-16,95.64770181 2018-09-17,95.64770181 2018-09-18,95.59643703 2018-09-19,95.36231333 2018-09-20,94.90812542 2018-09-21,94.92801038 2018-09-22,94.92801038 2018-09-23,94.92801038 2018-09-24,94.92801038 2018-09-25,94.76463196 2018-09-26,94.74205324 2018-09-27,94.80258119 2018-09-28,95.30702459 2018-09-29,95.30702459 2018-09-30,95.30702459 2018-10-01,95.32903108 2018-10-02,95.21603958 2018-10-03,95.24977405 2018-10-04,95.13349913 2018-10-05,93.70456191 2018-10-06,93.70456191 2018-10-07,93.70456191 2018-10-08,93.70456191 2018-10-09,93.85705596 2018-10-10,93.41861502 2018-10-11,93.65830719 2018-10-12,94.20015384 2018-10-13,94.20015384 2018-10-14,94.20015384 2018-10-15,93.98389506 2018-10-16,94.21708583 2018-10-17,94.12877088 2018-10-18,94.17185550 2018-10-19,93.69893537 2018-10-20,93.69893537 2018-10-21,93.69893537 2018-10-22,93.88503167 2018-10-23,93.72843942 2018-10-24,94.05232545 2018-10-25,94.30292702 2018-10-26,94.67078633 2018-10-27,94.67078633 2018-10-28,94.67078633 2018-10-29,94.77213945 2018-10-30,95.03969030 2018-10-31,94.62978450 2018-11-01,93.95674142 2018-11-02,93.91218056 2018-11-03,93.91218056 2018-11-04,93.91218056 2018-11-05,93.51815416 2018-11-06,93.21334642 2018-11-07,93.34998031 2018-11-08,93.55907848 2018-11-09,93.18407330 2018-11-10,93.18407330 2018-11-11,93.18407330 2018-11-12,93.43057332 2018-11-13,93.82037586 2018-11-14,93.88042043 2018-11-15,94.02625136 2018-11-16,94.06117986 2018-11-17,94.06117986 2018-11-18,94.06117986 2018-11-19,94.16705023 2018-11-20,94.96387345 2018-11-21,95.05567854 2018-11-22,94.94304602 2018-11-23,94.94304602 2018-11-24,94.94304602 2018-11-25,94.94304602 2018-11-26,95.09189545 2018-11-27,95.33078075 2018-11-28,95.31244978 2018-11-29,95.26025192 2018-11-30,95.80513161 2018-12-01,95.80513161 2018-12-02,95.80513161 2018-12-03,95.70161953 2018-12-04,95.55737757 2018-12-05,96.64470223 2018-12-06,96.98294680 2018-12-07,97.41591776 2018-12-08,97.41591776 2018-12-09,97.41591776 2018-12-10,97.26175736 2018-12-11,98.07565853 2018-12-12,97.95997437 2018-12-13,97.65170462 2018-12-14,97.68040133 2018-12-15,97.68040133 2018-12-16,97.68040133 2018-12-17,98.04571529 2018-12-18,98.08332043 2018-12-19,98.57295001 2018-12-20,98.72751180 2018-12-21,99.43691577 2018-12-22,99.43691577 2018-12-23,99.43691577 2018-12-24,99.43691577 2018-12-25,98.74123950 2018-12-26,99.89867651 2018-12-27,100.01290675 2018-12-28,99.62121310 2018-12-29,99.62121310 2018-12-30,99.62121310 2018-12-31,99.62121310 2019-01-01,99.62121310 2019-01-02,99.62121310 2019-01-03,99.62121310 2019-01-04,101.17178759 2019-01-05,101.17178759 2019-01-06,101.17178759 2019-01-07,102.73810037 2019-01-08,101.61201415 2019-01-09,101.28081070 2019-01-10,100.77652210 2019-01-11,101.18632509 2019-01-12,101.18632509 2019-01-13,101.18632509 2019-01-14,101.18632509 2019-01-15,100.83450176 2019-01-16,100.78477724 2019-01-17,100.85646969 2019-01-18,100.77660892 2019-01-19,100.77660892 2019-01-20,100.77660892 2019-01-21,100.23730028 2019-01-22,100.09184583 2019-01-23,100.38935833 2019-01-24,100.37500747 2019-01-25,100.18684157 2019-01-26,100.18684157 2019-01-27,100.18684157 2019-01-28,100.30226192 2019-01-29,100.27993775 2019-01-30,100.18022780 2019-01-31,100.46913986 2019-02-01,100.93336295 2019-02-02,100.93336295 2019-02-03,100.93336295 2019-02-04,101.67886030 2019-02-05,100.70664873 2019-02-06,100.35076080 2019-02-07,100.64351106 2019-02-08,100.83046453 2019-02-09,100.83046453 2019-02-10,100.83046453 2019-02-11,100.83046453 2019-02-12,101.51563184 2019-02-13,100.85029687 2019-02-14,100.73014151 2019-02-15,100.50521473 2019-02-16,100.50521473 2019-02-17,100.50521473 2019-02-18,101.06369145 2019-02-19,100.82316199 2019-02-20,100.78408979 2019-02-21,100.91042315 2019-02-22,100.63094194 2019-02-23,100.63094194 2019-02-24,100.63094194 2019-02-25,100.74007137 2019-02-26,100.98841942 2019-02-27,100.88891523 2019-02-28,101.31938977 2019-03-01,101.04292391 2019-03-02,101.04292391 2019-03-03,101.04292391 2019-03-04,100.26563222 2019-03-05,99.93972109 2019-03-06,100.43164259 2019-03-07,100.45722062 2019-03-08,100.56632630 2019-03-09,100.56632630 2019-03-10,100.56632630 2019-03-11,101.08403169 2019-03-12,101.39857174 2019-03-13,101.21858644 2019-03-14,101.89763511 2019-03-15,101.71322260 2019-03-16,101.71322260 2019-03-17,101.71322260 2019-03-18,101.81433358 2019-03-19,102.30662177 2019-03-20,102.56527306 2019-03-21,102.56527306 2019-03-22,102.90082366 2019-03-23,102.90082366 2019-03-24,102.90082366 2019-03-25,104.00218599 2019-03-26,105.26632767 2019-03-27,105.69316273 2019-03-28,105.87204386 2019-03-29,106.55680868 2019-03-30,106.55680868 2019-03-31,106.55680868 2019-04-01,105.93453365 2019-04-02,105.51808000 2019-04-03,105.15271310 2019-04-04,105.13525186 2019-04-05,104.87531368 2019-04-06,104.87531368 2019-04-07,104.87531368 2019-04-08,104.71303654 2019-04-09,105.44040586 2019-04-10,104.90228516 2019-04-11,105.40793253 2019-04-12,105.38193503 2019-04-13,105.38193503 2019-04-14,105.38193503 2019-04-15,105.39262297 2019-04-16,104.68443777 2019-04-17,104.72281686 2019-04-18,104.12292603 2019-04-19,104.45764906 2019-04-20,104.45764906 2019-04-21,104.45764906 2019-04-22,104.47857120 2019-04-23,104.43672408 2019-04-24,104.92328851 2019-04-25,105.03803786 2019-04-26,105.23377960 2019-04-27,105.23377960 2019-04-28,105.23377960 2019-04-29,105.23377960 2019-04-30,105.23377960 2019-05-01,105.23377960 2019-05-02,105.23377960 2019-05-03,105.23377960 2019-05-04,105.23377960 2019-05-05,105.23377960 2019-05-06,105.23377960 2019-05-07,105.18142569 2019-05-08,105.11315011 2019-05-09,105.47479590 2019-05-10,104.91737173 2019-05-11,104.91737173 2019-05-12,104.91737173 2019-05-13,105.26942229 2019-05-14,104.89167560 2019-05-15,105.38268434 2019-05-16,105.30962158 2019-05-17,106.13316304 2019-05-18,106.13316304 2019-05-19,106.13316304 2019-05-20,105.66431141 2019-05-21,105.33052123 2019-05-22,105.46554832 2019-05-23,105.13971304 2019-05-24,105.03636932 2019-05-25,105.03636932 2019-05-26,105.03636932 2019-05-27,105.84090495 2019-05-28,105.85138923 2019-05-29,106.15386074 2019-05-30,106.93346287 2019-05-31,106.56486044 2019-06-01,106.56486044 2019-06-02,106.56486044 2019-06-03,107.80620455 2019-06-04,108.55969327 2019-06-05,108.96424260 2019-06-06,108.81775619 2019-06-07,108.56528877 2019-06-08,108.56528877 2019-06-09,108.56528877 2019-06-10,108.31277611 2019-06-11,108.32986765 2019-06-12,108.11422622 2019-06-13,108.40714215 2019-06-14,108.49497069 2019-06-15,108.49497069 2019-06-16,108.49497069 2019-06-17,109.20108699 2019-06-18,109.10692420 2019-06-19,109.39344149 2019-06-20,109.67733738 2019-06-21,111.04491452 2019-06-22,111.04491452 2019-06-23,111.04491452 2019-06-24,110.74765850 2019-06-25,110.55017172 2019-06-26,111.24638741 2019-06-27,111.21995538 2019-06-28,110.50309327 2019-06-29,110.50309327 2019-06-30,110.50309327 2019-07-01,111.00234381 2019-07-02,110.64171251 2019-07-03,110.48030871 2019-07-04,111.52205704 2019-07-05,111.58454218 2019-07-06,111.58454218 2019-07-07,111.58454218 2019-07-08,111.48550097 2019-07-09,110.19878515 2019-07-10,110.13246917 2019-07-11,110.27392210 2019-07-12,110.53329475 2019-07-13,110.53329475 2019-07-14,110.53329475 2019-07-15,110.53329475 2019-07-16,109.23340651 2019-07-17,109.59273209 2019-07-18,109.38451949 2019-07-19,110.04477779 2019-07-20,110.04477779 2019-07-21,110.04477779 2019-07-22,110.31838432 2019-07-23,110.13802843 2019-07-24,110.42940585 2019-07-25,109.93868982 2019-07-26,110.07604304 2019-07-27,110.07604304 2019-07-28,110.07604304 2019-07-29,109.67113745 2019-07-30,109.65992731 2019-07-31,109.61355947 2019-08-01,109.51106805 2019-08-02,108.84606176 2019-08-03,108.84606176 2019-08-04,108.84606176 2019-08-05,110.72254403 2019-08-06,111.69254183 2019-08-07,112.41393224 2019-08-08,113.00683558 2019-08-09,113.26458971 2019-08-10,113.26458971 2019-08-11,113.26458971 2019-08-12,113.26458971 2019-08-13,113.86231968 2019-08-14,114.34535655 2019-08-15,113.26338980 2019-08-16,115.03405812 2019-08-17,115.03405812 2019-08-18,115.03405812 2019-08-19,115.41684626 2019-08-20,115.09812991 2019-08-21,114.95189992 2019-08-22,115.15901244 2019-08-23,114.83463679 2019-08-24,114.83463679 2019-08-25,114.83463679 2019-08-26,113.98966194 2019-08-27,116.40464418 2019-08-28,115.75399705 2019-08-29,116.49959563 2019-08-30,117.01600315 2019-08-31,117.01600315 2019-09-01,117.01600315 2019-09-02,116.51789235 2019-09-03,116.80401450 2019-09-04,116.49838967 2019-09-05,117.27729476 2019-09-06,116.46142500 2019-09-07,116.46142500 2019-09-08,116.46142500 2019-09-09,115.37068526 2019-09-10,115.67888051 2019-09-11,114.54852352 2019-09-12,113.66214418 2019-09-13,113.62204929 2019-09-14,113.62204929 2019-09-15,113.62204929 2019-09-16,113.62204929 2019-09-17,112.88400522 2019-09-18,112.27516522 2019-09-19,112.77860773 2019-09-20,113.21037104 2019-09-21,113.21037104 2019-09-22,113.21037104 2019-09-23,113.21037104 2019-09-24,113.56813008 2019-09-25,114.58141753 2019-09-26,115.54586823 2019-09-27,114.89523014 2019-09-28,114.89523014 2019-09-29,114.89523014 2019-09-30,114.86336165 2019-10-01,114.83686359 2019-10-02,113.98381782 2019-10-03,114.33093536 2019-10-04,115.32573203 2019-10-05,115.32573203 2019-10-06,115.32573203 2019-10-07,116.16061202 2019-10-08,116.32207492 2019-10-09,115.36944959 2019-10-10,116.12365095 2019-10-11,115.61394453 2019-10-12,115.61394453 2019-10-13,115.61394453 2019-10-14,115.61394453 2019-10-15,114.16252106 2019-10-16,113.92704180 2019-10-17,113.26150007 2019-10-18,113.14234014 2019-10-19,113.14234014 2019-10-20,113.14234014 2019-10-21,112.76799049 2019-10-22,112.76799049 2019-10-23,112.32508259 2019-10-24,112.66825841 2019-10-25,113.13749478 2019-10-26,113.13749478 2019-10-27,113.13749478 2019-10-28,113.42195118 2019-10-29,112.77037530 2019-10-30,112.06114786 2019-10-31,112.35146669 2019-11-01,112.88356290 2019-11-02,112.88356290 2019-11-03,112.88356290 2019-11-04,112.88356290 2019-11-05,114.62952405 2019-11-06,113.15805419 2019-11-07,112.38676120 2019-11-08,112.85364840 2019-11-09,112.85364840 2019-11-10,112.85364840 2019-11-11,111.79491370 2019-11-12,111.36823433 2019-11-13,111.33064978 2019-11-14,111.17362914 2019-11-15,111.95144532 2019-11-16,111.95144532 2019-11-17,111.95144532 2019-11-18,112.61753168 2019-11-19,112.82707867 2019-11-20,113.12252630 2019-11-21,114.11907116 2019-11-22,114.27454390 2019-11-23,114.27454390 2019-11-24,114.27454390 2019-11-25,113.77812408 2019-11-26,113.86104398 2019-11-27,114.07974235 2019-11-28,114.42260149 2019-11-29,113.87399764 2019-11-30,113.87399764 2019-12-01,113.87399764 2019-12-02,113.52080776 2019-12-03,112.74124221 2019-12-04,112.33454588 2019-12-05,113.63691059 2019-12-06,113.32955945 2019-12-07,113.32955945 2019-12-08,113.32955945 2019-12-09,113.14517566 2019-12-10,112.62607872 2019-12-11,112.80670910 2019-12-12,112.58259308 2019-12-13,113.09304706 2019-12-14,113.09304706 2019-12-15,113.09304706 2019-12-16,112.18765523 2019-12-17,113.53663067 2019-12-18,113.10519829 2019-12-19,112.99562424 2019-12-20,112.87097221 2019-12-21,112.87097221 2019-12-22,112.87097221 2019-12-23,112.92131910 2019-12-24,113.26683643 2019-12-25,113.27745520 2019-12-26,113.60082835 2019-12-27,113.52648820 2019-12-28,113.52648820 2019-12-29,113.52648820 2019-12-30,113.81464125 2019-12-31,113.81464125 2020-01-01,113.81464125 2020-01-02,113.81464125 2020-01-03,113.81464125 2020-01-04,113.81464125 2020-01-05,113.81464125 2020-01-06,114.05578272 2020-01-07,115.08366746 2020-01-08,114.63971576 2020-01-09,114.25052803 2020-01-10,113.44112188 2020-01-11,113.44112188 2020-01-12,113.44112188 2020-01-13,113.44112188 2020-01-14,113.20098268 2020-01-15,113.62101866 2020-01-16,114.07332178 2020-01-17,114.34316576 2020-01-18,114.34316576 2020-01-19,114.34316576 2020-01-20,114.01614316 2020-01-21,114.03372548 2020-01-22,113.87282515 2020-01-23,113.88852320 2020-01-24,114.25671716 2020-01-25,114.25671716 2020-01-26,114.25671716 2020-01-27,114.23655748 2020-01-28,114.98632605 2020-01-29,115.15416550 2020-01-30,114.71668884 2020-01-31,115.30927361 2020-02-01,115.30927361 2020-02-02,115.30927361 2020-02-03,115.14499745 2020-02-04,115.76603372 2020-02-05,115.46274755 2020-02-06,115.19241081 2020-02-07,114.32899013 2020-02-08,114.32899013 2020-02-09,114.32899013 2020-02-10,114.66705421 2020-02-11,114.66705421 2020-02-12,115.23796680 2020-02-13,115.03785884 2020-02-14,115.27954636 2020-02-15,115.27954636 2020-02-16,115.27954636 2020-02-17,115.28993916 2020-02-18,115.54869071 2020-02-19,115.87154681 2020-02-20,115.72333598 2020-02-21,115.26907976 2020-02-22,115.26907976 2020-02-23,115.26907976 2020-02-24,115.26907976 2020-02-25,115.95558263 2020-02-26,116.64925351 2020-02-27,117.06053043 2020-02-28,117.28454249 2020-02-29,117.28454249 2020-03-01,117.28454249 2020-03-02,118.07246486 2020-03-03,119.61964618 2020-03-04,119.05588262 2020-03-05,121.37314715 2020-03-06,120.03387846 2020-03-07,120.03387846 2020-03-08,120.03387846 2020-03-09,120.99318177 2020-03-10,120.77014064 2020-03-11,119.55346179 2020-03-12,119.25477839 2020-03-13,117.19947714 2020-03-14,117.19947714 2020-03-15,117.19947714 2020-03-16,114.12654271 2020-03-17,115.21817154 2020-03-18,116.76267896 2020-03-19,116.44384527 2020-03-20,116.44384527 2020-03-21,116.44384527 2020-03-22,116.44384527 2020-03-23,114.21736291 2020-03-24,117.59962251 2020-03-25,117.93740026 2020-03-26,116.52150646 2020-03-27,117.42155481 2020-03-28,117.42155481 2020-03-29,117.42155481 2020-03-30,117.94477340 2020-03-31,118.85355404 2020-04-01,118.03506738 2020-04-02,118.30042390 2020-04-03,118.34164190 2020-04-04,118.34164190 2020-04-05,118.34164190 2020-04-06,118.90093598 2020-04-07,118.66951124 2020-04-08,117.14299139 2020-04-09,116.55611695 2020-04-10,116.53153503 2020-04-11,116.53153503 2020-04-12,116.53153503 2020-04-13,116.25834526 2020-04-14,116.13813483 2020-04-15,115.86244043 2020-04-16,116.28478486 2020-04-17,117.52706696 2020-04-18,117.52706696 2020-04-19,117.52706696 2020-04-20,117.37985573 2020-04-21,117.93977008 2020-04-22,118.44798552 2020-04-23,119.19746420 2020-04-24,118.90387548 2020-04-25,118.90387548 2020-04-26,118.90387548 2020-04-27,119.35391856 2020-04-28,119.18329187 2020-04-29,119.18329187 2020-04-30,119.03696435 2020-05-01,119.61093452 2020-05-02,119.61093452 2020-05-03,119.61093452 2020-05-04,119.61093452 2020-05-05,119.61093452 2020-05-06,119.61093452 2020-05-07,119.50271844 2020-05-08,118.59157319 2020-05-09,118.59157319 2020-05-10,118.59157319 2020-05-11,119.54369168 2020-05-12,118.80297016 2020-05-13,118.90165040 2020-05-14,118.93076442 2020-05-15,119.52269532 2020-05-16,119.52269532 2020-05-17,119.52269532 2020-05-18,119.35289253 2020-05-19,118.97423068 2020-05-20,117.99119468 2020-05-21,118.23313692 2020-05-22,118.48801623 2020-05-23,118.48801623 2020-05-24,118.48801623 2020-05-25,118.74317520 2020-05-26,118.48620963 2020-05-27,118.04534318 2020-05-28,118.01244111 2020-05-29,117.81872652 2020-05-30,117.81872652 2020-05-31,117.81872652 2020-06-01,118.29250260 2020-06-02,118.61544823 2020-06-03,118.81681681 2020-06-04,118.29710338 2020-06-05,117.28595345 2020-06-06,117.28595345 2020-06-07,117.28595345 2020-06-08,116.27385390 2020-06-09,115.83291228 2020-06-10,116.51747946 2020-06-11,117.16819882 2020-06-12,118.55113894 2020-06-13,118.55113894 2020-06-14,118.55113894 2020-06-15,118.42892018 2020-06-16,118.97387950 2020-06-17,117.87461332 2020-06-18,118.41981417 2020-06-19,118.86364382 2020-06-20,118.86364382 2020-06-21,118.86364382 2020-06-22,119.05666031 2020-06-23,119.27988321 2020-06-24,118.99427743 2020-06-25,118.84892580 2020-06-26,119.41156482 2020-06-27,119.41156482 2020-06-28,119.41156482 2020-06-29,119.55803218 2020-06-30,119.92865347 2020-07-01,120.02095272 2020-07-02,119.25468147 2020-07-03,119.67476515 2020-07-04,119.67476515 2020-07-05,119.67476515 2020-07-06,119.83807561 2020-07-07,119.32689012 2020-07-08,119.52589623 2020-07-09,119.86941772 2020-07-10,119.90743790 2020-07-11,119.90743790 2020-07-12,119.90743790 2020-07-13,120.37512787 2020-07-14,119.80082933 2020-07-15,120.12605360 2020-07-16,120.30037272 2020-07-17,120.17247706 2020-07-18,120.17247706 2020-07-19,120.17247706 2020-07-20,120.45291035 2020-07-21,120.35096696 2020-07-22,120.45681648 2020-07-23,120.45681648 2020-07-24,120.45681648 2020-07-25,120.45681648 2020-07-26,120.45681648 2020-07-27,120.83693712 2020-07-28,121.05717670 2020-07-29,120.52070068 2020-07-30,121.00618072 2020-07-31,121.26853737 2020-08-01,121.26853737 2020-08-02,121.26853737 2020-08-03,121.76703304 2020-08-04,121.49247967 2020-08-05,121.54208432 2020-08-06,122.08522259 2020-08-07,121.75880577 2020-08-08,121.75880577 2020-08-09,121.75880577 2020-08-10,121.75880577 2020-08-11,121.92520221 2020-08-12,120.85502838 2020-08-13,120.11991135 2020-08-14,120.08452318 2020-08-15,120.08452318 2020-08-16,120.08452318 2020-08-17,119.47170724 2020-08-18,119.51503999 2020-08-19,119.73578391 2020-08-20,120.23180125 2020-08-21,120.49409871 2020-08-22,120.49409871 2020-08-23,120.49409871 2020-08-24,120.34994210 2020-08-25,120.82553703 2020-08-26,120.73950043 2020-08-27,120.10517989 2020-08-28,120.28622392 2020-08-29,120.28622392 2020-08-30,120.28622392 2020-08-31,119.24745158 2020-09-01,119.71036041 2020-09-02,119.98468664 2020-09-03,120.41763626 2020-09-04,120.44404385 2020-09-05,120.44404385 2020-09-06,120.44404385 2020-09-07,120.36666746 2020-09-08,119.52868784 2020-09-09,119.52579716 2020-09-10,120.14201659 2020-09-11,119.77037336 2020-09-12,119.77037336 2020-09-13,119.77037336 2020-09-14,119.83477341 2020-09-15,120.34342720 2020-09-16,120.27697789 2020-09-17,120.43071809 2020-09-18,120.44582648 2020-09-19,120.44582648 2020-09-20,120.44582648 2020-09-21,120.44582648 2020-09-22,120.44582648 2020-09-23,120.23000864 2020-09-24,120.45329428 2020-09-25,120.31707341 2020-09-26,120.31707341 2020-09-27,120.31707341 2020-09-28,120.44524755 2020-09-29,120.42928952 2020-09-30,120.35441261 2020-10-01,120.40344801 2020-10-02,120.20680775 2020-10-03,120.20680775 2020-10-04,120.20680775 2020-10-05,120.64515882 2020-10-06,120.35031955 2020-10-07,119.81881294 2020-10-08,119.82743139 2020-10-09,119.58961732 2020-10-10,119.58961732 2020-10-11,119.58961732 2020-10-12,119.72259320 2020-10-13,119.67726192 2020-10-14,119.92171841 2020-10-15,120.34373913 2020-10-16,120.51346099 2020-10-17,120.51346099 2020-10-18,120.51346099 2020-10-19,120.24597486 2020-10-20,119.97710787 2020-10-21,120.01764502 2020-10-22,119.22533221 2020-10-23,119.47452842 2020-10-24,119.47452842 2020-10-25,119.47452842 2020-10-26,119.24289562 2020-10-27,119.70958775 2020-10-28,119.83124681 2020-10-29,119.89472837 2020-10-30,119.63463870 2020-10-31,119.63463870 2020-11-01,119.63463870 2020-11-02,119.25039330 2020-11-03,119.25039330 2020-11-04,118.81762015 2020-11-05,119.61465492 2020-11-06,120.61509299 2020-11-07,120.61509299 2020-11-08,120.61509299 2020-11-09,120.72771420 2020-11-10,120.13889991 2020-11-11,119.10028663 2020-11-12,118.68277843 2020-11-13,119.17691406 2020-11-14,119.17691406 2020-11-15,119.17691406 2020-11-16,119.74357609 2020-11-17,119.79138934 2020-11-18,119.70491242 2020-11-19,120.29817990 2020-11-20,120.30792501 2020-11-21,120.30792501 2020-11-22,120.30792501 2020-11-23,120.30792501 2020-11-24,120.59322022 2020-11-25,120.55230897 2020-11-26,120.53324531 2020-11-27,120.50392909 2020-11-28,120.50392909 2020-11-29,120.50392909 2020-11-30,120.69724872 2020-12-01,120.92766315 2020-12-02,120.96680828 2020-12-03,120.29237187 2020-12-04,120.10118651 2020-12-05,120.10118651 2020-12-06,120.10118651 2020-12-07,120.41073891 2020-12-08,119.78837782 2020-12-09,120.01268707 2020-12-10,119.88327535 2020-12-11,120.17368899 2020-12-12,120.17368899 2020-12-13,120.17368899 2020-12-14,120.34819453 2020-12-15,120.36821493 2020-12-16,120.68637051 2020-12-17,120.38224255 2020-12-18,120.50361482 2020-12-19,120.50361482 2020-12-20,120.50361482 2020-12-21,120.42365489 2020-12-22,120.13819134 2020-12-23,120.16134906 2020-12-24,120.49119389 2020-12-25,120.15525625 2020-12-26,120.15525625 2020-12-27,120.15525625 2020-12-28,120.36160584 2020-12-29,120.09062793 2020-12-30,120.25914414 2020-12-31,120.25914414 2021-01-01,120.25914414 2021-01-02,120.25914414 2021-01-03,120.25914414 2021-01-04,120.46056618 2021-01-05,120.74230815 2021-01-06,121.45753173 2021-01-07,120.54580239 2021-01-08,120.20273591 2021-01-09,120.20273591 2021-01-10,120.20273591 2021-01-11,120.20273591 2021-01-12,119.65080401 2021-01-13,119.11381455 2021-01-14,119.38438218 2021-01-15,119.72516012 2021-01-16,119.72516012 2021-01-17,119.72516012 2021-01-18,119.71510692 2021-01-19,119.84718764 2021-01-20,119.83869059 2021-01-21,120.27006721 2021-01-22,120.30021398 2021-01-23,120.30021398 2021-01-24,120.30021398 2021-01-25,119.65872921 2021-01-26,119.71866639 2021-01-27,120.35271584 2021-01-28,120.15803449 2021-01-29,120.25887207 2021-01-30,120.25887207 2021-01-31,120.25887207 2021-02-01,119.53921544 2021-02-02,119.33527413 2021-02-03,119.44591977 2021-02-04,119.49934124 2021-02-05,118.98018615 2021-02-06,118.98018615 2021-02-07,118.98018615 2021-02-08,119.33126527 2021-02-09,119.11661267 2021-02-10,119.69818226 2021-02-11,119.69818226 2021-02-12,119.91509296 2021-02-13,119.91509296 2021-02-14,119.91509296 2021-02-15,119.92057092 2021-02-16,119.64717109 2021-02-17,119.29061127 2021-02-18,118.19644068 2021-02-19,118.32145930 2021-02-20,118.32145930 2021-02-21,118.32145930 2021-02-22,117.78182636 2021-02-23,117.78182636 2021-02-24,116.89876171 2021-02-25,117.11564667 2021-02-26,116.73185764 2021-02-27,116.73185764 2021-02-28,116.73185764 2021-03-01,115.72142937 2021-03-02,116.06025500 2021-03-03,115.89290551 2021-03-04,116.24377128 2021-03-05,115.53525654 2021-03-06,115.53525654 2021-03-07,115.53525654 2021-03-08,114.84103222 2021-03-09,114.94352842 2021-03-10,115.36738705 2021-03-11,115.56030970 2021-03-12,115.78374799 2021-03-13,115.78374799 2021-03-14,115.78374799 2021-03-15,115.27527613 2021-03-16,114.69689603 2021-03-17,115.26181575 2021-03-18,115.00925867 2021-03-19,114.22930751 2021-03-20,114.22930751 2021-03-21,114.22930751 2021-03-22,114.18034495 2021-03-23,114.32854019 2021-03-24,114.02959232 2021-03-25,114.81378546 2021-03-26,114.43914819 2021-03-27,114.43914819 2021-03-28,114.43914819 2021-03-29,114.38978441 2021-03-30,114.21229104 2021-03-31,113.23229705 2021-04-01,113.42308283 2021-04-02,113.67394758 2021-04-03,113.67394758 2021-04-04,113.67394758 2021-04-05,114.07722273 2021-04-06,113.70662359 2021-04-07,114.14558119 2021-04-08,114.67955730 2021-04-09,114.91198776 2021-04-10,114.91198776 2021-04-11,114.91198776 2021-04-12,115.22148998 2021-04-13,115.30942979 2021-04-14,114.95445167 2021-04-15,115.63386444 2021-04-16,116.00020120 2021-04-17,116.00020120 2021-04-18,116.00020120 2021-04-19,116.69627630 2021-04-20,116.87580850 2021-04-21,116.24917055 2021-04-22,116.64375650 2021-04-23,116.98669801 2021-04-24,116.98669801 2021-04-25,116.98669801 2021-04-26,116.74754865 2021-04-27,116.54275991 2021-04-28,116.52587508 2021-04-29,116.52587508 2021-04-30,115.92879813 2021-05-01,115.92879813 2021-05-02,115.92879813 2021-05-03,115.92879813 2021-05-04,115.92879813 2021-05-05,115.92879813 2021-05-06,115.76048760 2021-05-07,116.88512042 2021-05-08,116.88512042 2021-05-09,116.88512042 2021-05-10,117.52099312 2021-05-11,117.63273290 2021-05-12,117.07675414 2021-05-13,116.60327210 2021-05-14,115.73252609 2021-05-15,115.73252609 2021-05-16,115.73252609 2021-05-17,116.73835863 2021-05-18,117.01086880 2021-05-19,116.77676972 2021-05-20,116.62220060 2021-05-21,116.43001456 2021-05-22,116.43001456 2021-05-23,116.43001456 2021-05-24,116.80276805 2021-05-25,117.21776758 2021-05-26,117.53987614 2021-05-27,117.86620950 2021-05-28,117.74538768 2021-05-29,117.74538768 2021-05-30,117.74538768 2021-05-31,117.33486415 2021-06-01,117.47702566 2021-06-02,117.30396015 2021-06-03,117.49834020 2021-06-04,117.54732784 2021-06-05,117.54732784 2021-06-06,117.54732784 2021-06-07,117.34733035 2021-06-08,117.93649586 2021-06-09,118.14885007 2021-06-10,118.40727729 2021-06-11,119.07224344 2021-06-12,119.07224344 2021-06-13,119.07224344 2021-06-14,119.46513517 2021-06-15,119.21884477 2021-06-16,118.97262877 2021-06-17,118.86065066 2021-06-18,117.84786283 2021-06-19,117.84786283 2021-06-20,117.84786283 2021-06-21,118.42207925 2021-06-22,119.53163409 2021-06-23,118.37783623 2021-06-24,118.69140586 2021-06-25,118.62424919 2021-06-26,118.62424919 2021-06-27,118.62424919 2021-06-28,118.78080449 2021-06-29,118.55407201 2021-06-30,118.91479566 2021-07-01,118.87336586 2021-07-02,119.22560250 2021-07-03,119.22560250 2021-07-04,119.22560250 2021-07-05,119.20401325 2021-07-06,119.62577910 2021-07-07,119.29288173 2021-07-08,120.23274847 2021-07-09,120.36347297 2021-07-10,120.36347297 2021-07-11,120.36347297 2021-07-12,120.46753935 2021-07-13,120.22131864 2021-07-14,120.31491623 2021-07-15,119.91599275 2021-07-16,120.38242111 2021-07-17,120.38242111 2021-07-18,120.38242111 2021-07-19,120.53088201 2021-07-20,120.24616830 2021-07-21,121.20616837 2021-07-22,121.20616837 2021-07-23,121.20616837 2021-07-24,121.20616837 2021-07-25,121.20616837 2021-07-26,121.34416050 2021-07-27,120.79236735 2021-07-28,120.53788066 2021-07-29,120.70727664 2021-07-30,121.00295636 2021-07-31,121.00295636 2021-08-01,121.00295636 2021-08-02,121.08282606 2021-08-03,121.50704010 2021-08-04,122.03221127 2021-08-05,122.16415860 2021-08-06,121.98675218 2021-08-07,121.98675218 2021-08-08,121.98675218 2021-08-09,121.98675218 2021-08-10,121.07879563 2021-08-11,120.38576167 2021-08-12,119.91806371 2021-08-13,120.38104121 2021-08-14,120.38104121 2021-08-15,120.38104121 2021-08-16,120.27656275 2021-08-17,121.29031749 2021-08-18,121.46320350 2021-08-19,120.86553603 2021-08-20,120.90850119 2021-08-21,120.90850119 2021-08-22,120.90850119 2021-08-23,121.03100387 2021-08-24,120.92317723 2021-08-25,121.34072049 2021-08-26,121.23580882 2021-08-27,120.58316215 2021-08-28,120.58316215 2021-08-29,120.58316215 2021-08-30,120.63717243 2021-08-31,121.13181017 2021-09-01,121.53082550 2021-09-02,121.18279998 2021-09-03,121.44617783 2021-09-04,121.44617783 2021-09-05,121.44617783 2021-09-06,121.65161388 2021-09-07,121.68812335 2021-09-08,121.49464739 2021-09-09,121.01160606 2021-09-10,121.01274030 2021-09-11,121.01274030 2021-09-12,121.01274030 2021-09-13,121.52686753 2021-09-14,121.29881519 2021-09-15,121.51963823 2021-09-16,122.07104088 2021-09-17,121.73043936 2021-09-18,121.73043936 2021-09-19,121.73043936 2021-09-20,121.73043936 2021-09-21,121.01109512 2021-09-22,121.35879981 2021-09-23,121.35879981 2021-09-24,121.59030641 2021-09-25,121.59030641 2021-09-26,121.59030641 2021-09-27,120.42490722 2021-09-28,120.23346546 2021-09-29,119.14398614 2021-09-30,118.76380435 2021-10-01,119.20353672 2021-10-02,119.20353672 2021-10-03,119.20353672 2021-10-04,119.56056442 2021-10-05,119.85209385 2021-10-06,119.81923880 2021-10-07,118.71978849 2021-10-08,119.12410120 2021-10-09,119.12410120 2021-10-10,119.12410120 2021-10-11,118.52628750 2021-10-12,118.49742327 2021-10-13,118.37085214 2021-10-14,118.85216211 2021-10-15,119.32040433 2021-10-16,119.32040433 2021-10-17,119.32040433 2021-10-18,119.79720807 2021-10-19,118.86454308 2021-10-20,119.12235397 2021-10-21,118.52075737 2021-10-22,118.46394504 2021-10-23,118.46394504 2021-10-24,118.46394504 2021-10-25,118.08476162 2021-10-26,118.33272250 2021-10-27,118.24383983 2021-10-28,118.05466931 2021-10-29,118.55195536 2021-10-30,118.55195536 2021-10-31,118.55195536 2021-11-01,117.70405364 2021-11-02,118.70690854 2021-11-03,118.70690854 2021-11-04,118.88702241 2021-11-05,118.71308273 2021-11-06,118.71308273 2021-11-07,118.71308273 2021-11-08,119.30770493 2021-11-09,120.52959909 2021-11-10,120.17580808 2021-11-11,120.33210729 2021-11-12,118.78355124 2021-11-13,118.78355124 2021-11-14,118.78355124 2021-11-15,119.04207497 2021-11-16,119.06043673 2021-11-17,118.57919897 2021-11-18,117.93441129 2021-11-19,118.67818187 2021-11-20,118.67818187 2021-11-21,118.67818187 2021-11-22,118.76399605 2021-11-23,118.76399605 2021-11-24,118.85305776 2021-11-25,117.95593301 2021-11-26,117.96679770 2021-11-27,117.96679770 2021-11-28,117.96679770 2021-11-29,118.88863579 2021-11-30,118.97123486 2021-12-01,119.59323777 2021-12-02,119.49473193 2021-12-03,120.08022409 2021-12-04,120.08022409 2021-12-05,120.08022409 2021-12-06,120.21199388 2021-12-07,120.77476056 2021-12-08,119.56313910 2021-12-09,119.38977231 2021-12-10,119.08527526 2021-12-11,119.08527526 2021-12-12,119.08527526 2021-12-13,119.37770868 2021-12-14,119.46121446 2021-12-15,120.07500522 2021-12-16,119.96207035 2021-12-17,119.88625324 2021-12-18,119.88625324 2021-12-19,119.88625324 2021-12-20,120.49782239 2021-12-21,121.35533153 2021-12-22,120.34569376 2021-12-23,119.78850066 2021-12-24,119.66711490 2021-12-25,119.66711490 2021-12-26,119.66711490 2021-12-27,119.38927706 2021-12-28,119.51101819 2021-12-29,119.67703847 2021-12-30,119.67904617 2021-12-31,119.67904617 2022-01-01,119.67904617 2022-01-02,119.67904617 2022-01-03,119.67904617 2022-01-04,119.03688072 2022-01-05,117.94929002 2022-01-06,117.96810989 2022-01-07,116.77956243 2022-01-08,116.77956243 2022-01-09,116.77956243 2022-01-10,116.77956243 2022-01-11,116.59692912 2022-01-12,115.80373560 2022-01-13,116.23145149 2022-01-14,116.36958304 2022-01-15,116.36958304 2022-01-16,116.36958304 2022-01-17,116.57110991 2022-01-18,115.91580017 2022-01-19,115.37678915 2022-01-20,114.97534277 2022-01-21,115.26090025 2022-01-22,115.26090025 2022-01-23,115.26090025 2022-01-24,116.16257947 2022-01-25,116.05413903 2022-01-26,116.13620555 2022-01-27,115.96756091 2022-01-28,114.84837723 2022-01-29,114.84837723 2022-01-30,114.84837723 2022-01-31,114.81664635 2022-02-01,115.20202050 2022-02-02,115.32606923 2022-02-03,115.22591719 2022-02-04,115.47968176 2022-02-05,115.47968176 2022-02-06,115.47968176 2022-02-07,114.66713473 2022-02-08,114.24820512 2022-02-09,113.56310468 2022-02-10,113.41574281 2022-02-11,113.41574281 2022-02-12,113.41574281 2022-02-13,113.41574281 2022-02-14,113.40808555 2022-02-15,113.34811921 2022-02-16,113.09028704 2022-02-17,112.76184197 2022-02-18,113.35443556 2022-02-19,113.35443556 2022-02-20,113.35443556 2022-02-21,113.43985550 2022-02-22,113.86243779 2022-02-23,113.86243779 2022-02-24,114.14102809 2022-02-25,113.95196637 2022-02-26,113.95196637 2022-02-27,113.95196637 2022-02-28,113.09454335 2022-03-01,113.73112471 2022-03-02,114.54634191 2022-03-03,115.80209123 2022-03-04,114.62561911 2022-03-05,114.62561911 2022-03-06,114.62561911 2022-03-07,115.23264739 2022-03-08,116.17388713 2022-03-09,115.23324994 2022-03-10,114.46830259 2022-03-11,113.38591218 2022-03-12,113.38591218 2022-03-13,113.38591218 2022-03-14,113.13295944 2022-03-15,111.96990838 2022-03-16,110.92564611 2022-03-17,111.07049526 2022-03-18,111.35327397 2022-03-19,111.35327397 2022-03-20,111.35327397 2022-03-21,111.35327397 2022-03-22,111.03867146 2022-03-23,109.51064532 2022-03-24,108.85030095 2022-03-25,109.04229166 2022-03-26,109.04229166 2022-03-27,109.04229166 2022-03-28,108.85062911 2022-03-29,107.01393127 2022-03-30,107.85191970 2022-03-31,109.10744514 2022-04-01,109.02920506 2022-04-02,109.02920506 2022-04-03,109.02920506 2022-04-04,108.96931892 2022-04-05,108.61145038 2022-04-06,108.72741461 2022-04-07,107.18842089 2022-04-08,107.56440121 2022-04-09,107.56440121 2022-04-10,107.56440121 2022-04-11,106.78722787 2022-04-12,105.59805000 2022-04-13,105.00825722 2022-04-14,105.91793115 2022-04-15,106.51041138 2022-04-16,106.51041138 2022-04-17,106.51041138 2022-04-18,104.97278895 2022-04-19,104.48250031 2022-04-20,104.31832194 2022-04-21,103.48161024 2022-04-22,104.49283761 2022-04-23,104.49283761 2022-04-24,104.49283761 2022-04-25,103.94308522 2022-04-26,104.16792274 2022-04-27,104.24596483 2022-04-28,104.60168573 2022-04-29,104.60168573 2022-04-30,104.60168573 2022-05-01,104.60168573 2022-05-02,103.85471892 2022-05-03,103.85471892 2022-05-04,103.85471892 2022-05-05,103.85471892 2022-05-06,102.82660716 2022-05-07,102.82660716 2022-05-08,102.82660716 2022-05-09,101.90596168 2022-05-10,101.47766468 2022-05-11,102.16909797 2022-05-12,102.54603482 2022-05-13,103.19571789 2022-05-14,103.19571789 2022-05-15,103.19571789 2022-05-16,103.04028419 2022-05-17,102.83447287 2022-05-18,102.80672690 2022-05-19,102.39729675 2022-05-20,103.24388862 2022-05-21,103.24388862 2022-05-22,103.24388862 2022-05-23,103.66216389 2022-05-24,103.90570664 2022-05-25,103.77303402 2022-05-26,104.36735651 2022-05-27,104.45983653 2022-05-28,104.45983653 2022-05-29,104.45983653 2022-05-30,104.69293991 2022-05-31,104.78707781 2022-06-01,104.00763642 2022-06-02,103.58158016 2022-06-03,103.12033636 2022-06-04,103.12033636 2022-06-05,103.12033636 2022-06-06,102.89529417 2022-06-07,102.42690656 2022-06-08,101.53233638 2022-06-09,101.81967573 2022-06-10,101.62205993 2022-06-11,101.62205993 2022-06-12,101.62205993 2022-06-13,101.61704346 2022-06-14,101.11384094 2022-06-15,99.66964196 2022-06-16,99.12352398 2022-06-17,99.45929798 2022-06-18,99.45929798 2022-06-19,99.45929798 2022-06-20,100.57808061 2022-06-21,99.90524634 2022-06-22,99.52137092 2022-06-23,99.45028778 2022-06-24,100.11334930 2022-06-25,100.11334930 2022-06-26,100.11334930 2022-06-27,100.49119050 2022-06-28,99.91858114 2022-06-29,99.94991721 2022-06-30,99.98950707 2022-07-01,100.06933559 2022-07-02,100.06933559 2022-07-03,100.06933559 2022-07-04,101.54167834 2022-07-05,102.13694043 2022-07-06,101.99759980 2022-07-07,102.50365263 2022-07-08,101.43622664 2022-07-09,101.43622664 2022-07-10,101.43622664 2022-07-11,101.30812587 2022-07-12,100.78849137 2022-07-13,101.41146665 2022-07-14,101.60634724 2022-07-15,101.40523942 2022-07-16,101.40523942 2022-07-17,101.40523942 2022-07-18,101.40523942 2022-07-19,101.46079753 2022-07-20,101.52746397 2022-07-21,101.31721542 2022-07-22,101.31380437 2022-07-23,101.31380437 2022-07-24,101.31380437 2022-07-25,102.00894867 2022-07-26,102.88488543 2022-07-27,102.98301899 2022-07-28,103.24099804 2022-07-29,103.58307263 2022-07-30,103.58307263 2022-07-31,103.58307263 2022-08-01,105.12294211 2022-08-02,105.38157682 2022-08-03,106.72399964 2022-08-04,104.63230754 2022-08-05,104.81829701 2022-08-06,104.81829701 2022-08-07,104.81829701 2022-08-08,105.18048196 2022-08-09,104.01218145 2022-08-10,104.66434625 2022-08-11,104.66434625 2022-08-12,104.08812611 2022-08-13,104.08812611 2022-08-14,104.08812611 2022-08-15,103.78845442 2022-08-16,104.32845371 2022-08-17,105.05367689 2022-08-18,104.35399986 2022-08-19,103.54646061 2022-08-20,103.54646061 2022-08-21,103.54646061 2022-08-22,103.37583344 2022-08-23,102.72093637 2022-08-24,102.16153952 2022-08-25,101.95459579 2022-08-26,101.37897523 2022-08-27,101.37897523 2022-08-28,101.37897523 2022-08-29,101.86844833 2022-08-30,101.22357674 2022-08-31,101.31958356 2022-09-01,101.25917510 2022-09-02,100.59716246 2022-09-03,100.59716246 2022-09-04,100.59716246 2022-09-05,100.24248443 2022-09-06,100.71822373 2022-09-07,100.38468607 2022-09-08,99.08584787 2022-09-09,99.99478207 2022-09-10,99.99478207 2022-09-11,99.99478207 2022-09-12,99.72141653 2022-09-13,99.36780100 2022-09-14,99.23109913 2022-09-15,98.43806036 2022-09-16,98.60668180 2022-09-17,98.60668180 2022-09-18,98.60668180 2022-09-19,98.60668180 2022-09-20,98.73200300 2022-09-21,98.67077701 2022-09-22,98.12320570 2022-09-23,98.12320570 2022-09-24,98.12320570 2022-09-25,98.12320570 2022-09-26,97.67514365 2022-09-27,96.44462320 2022-09-28,96.13589287 2022-09-29,95.61536681 2022-09-30,96.25999624 2022-10-01,96.25999624 2022-10-02,96.25999624 2022-10-03,96.57801626 2022-10-04,96.51863131 2022-10-05,97.38757561 2022-10-06,97.60785968 2022-10-07,96.63364549 2022-10-08,96.63364549 2022-10-09,96.63364549 2022-10-10,96.63364549 2022-10-11,96.03300515 2022-10-12,95.06251327 2022-10-13,95.68288762 2022-10-14,95.42939495 2022-10-15,95.42939495 2022-10-16,95.42939495 2022-10-17,95.37589446 2022-10-18,95.09554102 2022-10-19,95.28171422 2022-10-20,94.86743571 2022-10-21,94.04500221 2022-10-22,94.04500221 2022-10-23,94.04500221 2022-10-24,93.23124943 2022-10-25,94.19271655 2022-10-26,93.91786550 2022-10-27,94.48813985 2022-10-28,95.27156483 2022-10-29,95.27156483 2022-10-30,95.27156483 2022-10-31,96.01016307 2022-11-01,95.15175320 2022-11-02,95.32899085 2022-11-03,95.32899085 2022-11-04,95.27503864 2022-11-05,95.27503864 2022-11-06,95.27503864 2022-11-07,94.88383476 2022-11-08,94.74062953 2022-11-09,94.41714428 2022-11-10,95.19882561 2022-11-11,95.69229139 2022-11-12,95.69229139 2022-11-13,95.69229139 2022-11-14,98.08507321 2022-11-15,98.00409731 2022-11-16,97.99348778 2022-11-17,98.54342047 2022-11-18,99.61978749 2022-11-19,99.61978749 2022-11-20,99.61978749 2022-11-21,99.17039575 2022-11-22,98.93586659 2022-11-23,98.93586659 2022-11-24,98.64452094 2022-11-25,100.04891194 2022-11-26,100.04891194 2022-11-27,100.04891194 2022-11-28,100.23671825 2022-11-29,100.59150000 2022-11-30,100.04636619 2022-12-01,100.05703904 2022-12-02,101.46397098 2022-12-03,101.46397098 2022-12-04,101.46397098 2022-12-05,102.20140311 2022-12-06,101.93778726 2022-12-07,101.16924138 2022-12-08,101.34664276 2022-12-09,101.78879414 2022-12-10,101.78879414 2022-12-11,101.78879414 2022-12-12,101.97501165 2022-12-13,100.99517945 2022-12-14,100.63932203 2022-12-15,101.66044160 2022-12-16,101.65304987 2022-12-17,101.65304987 2022-12-18,101.65304987 2022-12-19,101.56329368 2022-12-20,101.59080677 2022-12-21,100.90235239 2022-12-22,100.39789885 2022-12-23,101.23725289 2022-12-24,101.23725289 2022-12-25,101.23725289 2022-12-26,101.08652469 2022-12-27,100.23587400 2022-12-28,100.40601598 2022-12-29,99.76382523 2022-12-30,99.54270041 2022-12-31,99.54270041 2023-01-01,99.54270041 2023-01-02,99.54270041 2023-01-03,99.54270041 2023-01-04,99.85862625 2023-01-05,100.82577782 2023-01-06,100.54120472 2023-01-07,100.54120472 2023-01-08,100.54120472 2023-01-09,100.54120472 2023-01-10,100.06391250 2023-01-11,101.77048121 2023-01-12,101.23405877 2023-01-13,101.49147876 2023-01-14,101.49147876 2023-01-15,101.49147876 2023-01-16,102.61378777 2023-01-17,102.73469678 2023-01-18,101.91169025 2023-01-19,101.41761239 2023-01-20,103.16848950 2023-01-21,103.16848950 2023-01-22,103.16848950 2023-01-23,102.85910969 2023-01-24,102.94406720 2023-01-25,102.67048572 2023-01-26,102.75251964 2023-01-27,102.87049032 2023-01-28,102.87049032 2023-01-29,102.87049032 2023-01-30,101.78055279 2023-01-31,102.14300810 2023-02-01,101.24905658 2023-02-02,101.82568484 2023-02-03,102.50818381 2023-02-04,102.50818381 2023-02-05,102.50818381 2023-02-06,103.04911109 2023-02-07,101.28048713 2023-02-08,100.84086013 2023-02-09,100.75892895 2023-02-10,100.69442812 2023-02-11,100.69442812 2023-02-12,100.69442812 2023-02-13,100.52850354 2023-02-14,99.95653345 2023-02-15,99.97764427 2023-02-16,99.78359936 2023-02-17,99.22023074 2023-02-18,99.22023074 2023-02-19,99.22023074 2023-02-20,98.17498024 2023-02-21,98.80370361 2023-02-22,98.47109586 2023-02-23,98.47109586 2023-02-24,97.66838017 2023-02-25,97.66838017 2023-02-26,97.66838017 2023-02-27,98.26366240 2023-02-28,97.45813866 2023-03-01,97.57390285 2023-03-02,97.43506377 2023-03-03,96.65647158 2023-03-04,96.65647158 2023-03-05,96.65647158 2023-03-06,96.57034457 2023-03-07,97.25374895 2023-03-08,97.46987109 2023-03-09,97.05287354 2023-03-10,97.08257220 2023-03-11,97.08257220 2023-03-12,97.08257220 2023-03-13,98.68006165 2023-03-14,99.12112413 2023-03-15,99.49581259 2023-03-16,98.81335161 2023-03-17,100.04142400 2023-03-18,100.04142400 2023-03-19,100.04142400 2023-03-20,100.20013072 2023-03-21,100.20013072 2023-03-22,101.54318722 2023-03-23,100.41333618 2023-03-24,101.67772103 2023-03-25,101.67772103 2023-03-26,101.67772103 2023-03-27,102.41235649 2023-03-28,102.59950022 2023-03-29,101.57468409 2023-03-30,101.13542965 2023-03-31,100.79992105 2023-04-01,100.79992105 2023-04-02,100.79992105 2023-04-03,100.63857314 2023-04-04,100.66721538 2023-04-05,101.50924620 2023-04-06,102.34691106 2023-04-07,102.91426758 2023-04-08,102.91426758 2023-04-09,102.91426758 2023-04-10,102.68576631 2023-04-11,102.27443578 2023-04-12,101.73573618 2023-04-13,101.53253044 2023-04-14,101.81510156 2023-04-15,101.81510156 2023-04-16,101.81510156 2023-04-17,101.65737856 2023-04-18,100.91083615 2023-04-19,100.37435257 2023-04-20,100.24739347 2023-04-21,100.18441585 2023-04-22,100.18441585 2023-04-23,100.18441585 2023-04-24,100.74460773 2023-04-25,100.42621417 2023-04-26,101.08776513 2023-04-27,101.52455960 2023-04-28,101.06135156 2023-04-29,101.06135156 2023-04-30,101.06135156 2023-05-01,101.14716033 2023-05-02,101.36457160 2023-05-03,101.36457160 2023-05-04,101.36457160 2023-05-05,101.36457160 2023-05-06,101.36457160 2023-05-07,101.36457160 2023-05-08,100.35358863 2023-05-09,101.59000485 2023-05-10,101.21652251 2023-05-11,100.99611463 2023-05-12,101.53208505 2023-05-13,101.53208505 2023-05-14,101.53208505 2023-05-15,101.94486059 2023-05-16,101.33549416 2023-05-17,101.37595803 2023-05-18,100.94119993 2023-05-19,100.48793670 2023-05-20,100.48793670 2023-05-21,100.48793670 2023-05-22,99.98412033 2023-05-23,99.84762121 2023-05-24,99.35778615 2023-05-25,99.68563356 2023-05-26,99.07260709 2023-05-27,99.07260709 2023-05-28,99.07260709 2023-05-29,98.71711238 2023-05-30,98.44194623 2023-05-31,98.94839894 2023-06-01,99.80435276 2023-06-02,99.79694887 2023-06-03,99.79694887 2023-06-04,99.79694887 2023-06-05,100.08610275 2023-06-06,99.00403656 2023-06-07,99.34337884 2023-06-08,99.61104428 2023-06-09,98.69881480 2023-06-10,98.69881480 2023-06-11,98.69881480 2023-06-12,99.23170322 2023-06-13,98.94941473 2023-06-14,99.39194372 2023-06-15,98.78377426 2023-06-16,98.54326303 2023-06-17,98.54326303 2023-06-18,98.54326303 2023-06-19,99.40142300 2023-06-20,99.19538751 2023-06-21,98.80208683 2023-06-22,99.21801595 2023-06-23,99.24423322 2023-06-24,99.24423322 2023-06-25,99.24423322 2023-06-26,98.88840463 2023-06-27,99.33561241 2023-06-28,99.03356142 2023-06-29,99.09721603 2023-06-30,99.20313411 2023-07-01,99.20313411 2023-07-02,99.20313411 2023-07-03,98.67565001 2023-07-04,98.65683276 2023-07-05,98.44742298 2023-07-06,98.46892990 2023-07-07,97.64192973 2023-07-08,97.64192973 2023-07-09,97.64192973 2023-07-10,97.04666908 2023-07-11,96.85098738 2023-07-12,97.82993372 2023-07-13,98.22552774 2023-07-14,99.07994387 2023-07-15,99.07994387 2023-07-16,99.07994387 2023-07-17,99.07994387 2023-07-18,99.86075655 2023-07-19,99.74522534 2023-07-20,100.13999849 2023-07-21,99.77452615 2023-07-22,99.77452615 2023-07-23,99.77452615 2023-07-24,99.08472648 2023-07-25,98.90035943 2023-07-26,98.65312297 2023-07-27,98.94596283 2023-07-28,99.26770255 2023-07-29,99.26770255 2023-07-30,99.26770255 2023-07-31,98.58554085 2023-08-01,98.20064042 2023-08-02,98.52129094 2023-08-03,98.00917057 2023-08-04,97.34901481 2023-08-05,97.34901481 2023-08-06,97.34901481 2023-08-07,97.07517271 2023-08-08,98.14766155 2023-08-09,98.64365979 2023-08-10,98.82006218 2023-08-11,98.82006218 2023-08-12,98.82006218 2023-08-13,98.82006218 2023-08-14,98.32910039 2023-08-15,97.28573817 2023-08-16,97.01500432 2023-08-17,97.09655319 2023-08-18,96.14668431 2023-08-19,96.14668431 2023-08-20,96.14668431 2023-08-21,96.57849147 2023-08-22,96.03385078 2023-08-23,95.89375862 2023-08-24,96.28568543 2023-08-25,97.05437334 2023-08-26,97.05437334 2023-08-27,97.05437334 2023-08-28,96.56823196 2023-08-29,96.81803495 2023-08-30,97.32315681 2023-08-31,97.63526984 2023-09-01,97.87109905 2023-09-02,97.87109905 2023-09-03,97.87109905 2023-09-04,98.15957685 2023-09-05,97.84520068 2023-09-06,97.52409788 2023-09-07,97.17847355 2023-09-08,96.63943738 2023-09-09,96.63943738 2023-09-10,96.63943738 2023-09-11,97.19796269 2023-09-12,96.76727881 2023-09-13,96.82186397 2023-09-14,96.74165693 2023-09-15,97.26560133 2023-09-16,97.26560133 2023-09-17,97.26560133 2023-09-18,97.26560133 2023-09-19,96.94792079 2023-09-20,96.69414691 2023-09-21,96.31173539 2023-09-22,95.73438988 2023-09-23,95.73438988 2023-09-24,95.73438988 2023-09-25,95.37936856 2023-09-26,95.54859416 2023-09-27,94.95751498 2023-09-28,95.14439184 2023-09-29,94.60554310 2023-09-30,94.60554310 2023-10-01,94.60554310 2023-10-02,94.81691393 2023-10-03,94.63295006 2023-10-04,94.04724904 2023-10-05,93.08120877 2023-10-06,94.05478395 2023-10-07,94.05478395 2023-10-08,94.05478395 2023-10-09,94.05478395 2023-10-10,94.04900109 2023-10-11,94.52328174 2023-10-12,94.53569737 2023-10-13,95.10359060 2023-10-14,95.10359060 2023-10-15,95.10359060 2023-10-16,94.59262335 2023-10-17,94.53621758 2023-10-18,94.07532336 2023-10-19,93.52594473 2023-10-20,92.85061053 2023-10-21,92.85061053 2023-10-22,92.85061053 2023-10-23,93.08801227 2023-10-24,92.92561977 2023-10-25,93.69456301 2023-10-26,93.76810771 2023-10-27,92.80755134 2023-10-28,92.80755134 2023-10-29,92.80755134 2023-10-30,93.63073325 2023-10-31,93.60923142 2023-11-01,93.69543317 2023-11-02,93.45055107 2023-11-03,93.45055107 2023-11-04,93.45055107 2023-11-05,93.45055107 2023-11-06,94.65007384 2023-11-07,95.67093556 2023-11-08,95.30339940 2023-11-09,95.57170249 2023-11-10,96.01741173 2023-11-11,96.01741173 2023-11-12,96.01741173 2023-11-13,95.42206182 2023-11-14,95.13026077 2023-11-15,95.32523033 2023-11-16,96.75217944 2023-11-17,96.46113931 2023-11-18,96.46113931 2023-11-19,96.46113931 2023-11-20,96.94475977 2023-11-21,97.04840215 2023-11-22,97.64236768 2023-11-23,97.64236768 2023-11-24,97.38698719 2023-11-25,97.38698719 2023-11-26,97.38698719 2023-11-27,97.18092042 2023-11-28,97.08378284 2023-11-29,97.75321678 2023-11-30,98.88209468 2023-12-01,98.93702062 2023-12-02,98.93702062 2023-12-03,98.93702062 2023-12-04,98.57714126 2023-12-05,99.12605989 2023-12-06,99.32725814 2023-12-07,99.57248532 2023-12-08,99.81846401 2023-12-09,99.81846401 2023-12-10,99.81846401 2023-12-11,100.32560389 2023-12-12,99.44523618 2023-12-13,99.55500721 2023-12-14,99.72957463 2023-12-15,101.72953636 2023-12-16,101.72953636 2023-12-17,101.72953636 2023-12-18,101.75955970 2023-12-19,102.11878244 2023-12-20,101.83826572 2023-12-21,102.12575738 2023-12-22,102.40585892 2023-12-23,102.40585892 2023-12-24,102.40585892 2023-12-25,102.31568001 2023-12-26,102.26912412 2023-12-27,102.46700035 2023-12-28,102.49424909 2023-12-29,103.00731675 2023-12-30,103.00731675 2023-12-31,103.00731675 2024-01-01,103.00731675 2024-01-02,103.00731675 2024-01-03,103.00731675 2024-01-04,102.75669253 2024-01-05,102.09475848 2024-01-06,102.09475848 2024-01-07,102.09475848 2024-01-08,102.09475848 2024-01-09,101.42391649 2024-01-10,101.54654754 2024-01-11,101.58065743 2024-01-12,101.67173251 2024-01-13,101.67173251 2024-01-14,101.67173251 2024-01-15,102.01201753 2024-01-16,102.35024235 2024-01-17,101.99955429 2024-01-18,101.55342997 2024-01-19,101.12246575 2024-01-20,101.12246575 2024-01-21,101.12246575 2024-01-22,100.67216013 2024-01-23,100.98255243 2024-01-24,101.28255685 2024-01-25,101.16083801 2024-01-26,100.84140870 2024-01-27,100.84140870 2024-01-28,100.84140870 2024-01-29,101.41328366 2024-01-30,101.27236940 2024-01-31,101.85769331 2024-02-01,102.00645780 2024-02-02,102.60802803 2024-02-03,102.60802803 2024-02-04,102.60802803 2024-02-05,102.97262421 2024-02-06,101.27300719 2024-02-07,100.93723340 2024-02-08,101.38600629 2024-02-09,101.31431016 2024-02-10,101.31431016 2024-02-11,101.31431016 2024-02-12,101.31431016 2024-02-13,100.81971568 2024-02-14,100.55644858 2024-02-15,99.53877841 2024-02-16,100.16892636 2024-02-17,100.16892636 2024-02-18,100.16892636 2024-02-19,100.07091678 2024-02-20,99.94318086 2024-02-21,100.32718125 2024-02-22,100.46832524 2024-02-23,100.46832524 2024-02-24,100.46832524 2024-02-25,100.46832524 2024-02-26,100.29049952 2024-02-27,100.88781650 2024-02-28,100.62089781 2024-02-29,100.56286521 2024-03-01,100.64239998 2024-03-02,100.64239998 2024-03-03,100.64239998 2024-03-04,100.90629854 2024-03-05,101.28904218 2024-03-06,101.22163422 2024-03-07,101.47969523 2024-03-08,101.66500121 2024-03-09,101.66500121 2024-03-10,101.66500121 2024-03-11,102.23860247 2024-03-12,102.48760970 2024-03-13,102.18126440 2024-03-14,101.89160065 2024-03-15,101.40407644 2024-03-16,101.40407644 2024-03-17,101.40407644 2024-03-18,100.77860636 2024-03-19,100.62986802 2024-03-20,100.62986802 2024-03-21,100.68951808 2024-03-22,101.08628211 2024-03-23,101.08628211 2024-03-24,101.08628211 2024-03-25,101.28435441 2024-03-26,101.65722699 2024-03-27,101.31471126 2024-03-28,101.51834187 2024-03-29,101.79559496 2024-03-30,101.79559496 2024-03-31,101.79559496 2024-04-01,101.79559496 2024-04-02,101.94944974 2024-04-03,101.06328473 2024-04-04,100.93425259 2024-04-05,100.98061109 2024-04-06,100.98061109 2024-04-07,100.98061109 2024-04-08,101.34850880 2024-04-09,100.73352392 2024-04-10,100.93254828 2024-04-11,101.12805029 2024-04-12,99.72892460 2024-04-13,99.72892460 2024-04-14,99.72892460 2024-04-15,99.28904475 2024-04-16,99.26711716 2024-04-17,98.97567953 2024-04-18,98.29281464 2024-04-19,99.05027548 2024-04-20,99.05027548 2024-04-21,99.05027548 2024-04-22,98.98182708 2024-04-23,98.45761368 2024-04-24,98.84304462 2024-04-25,98.68974528 2024-04-26,98.56872195 2024-04-27,98.56872195 2024-04-28,98.56872195 2024-04-29,98.56872195 2024-04-30,98.36128082 2024-05-01,98.85880152 2024-05-02,98.28326337 2024-05-03,98.28326337 2024-05-04,98.28326337 2024-05-05,98.28326337 2024-05-06,98.28326337 2024-05-07,98.87085556 2024-05-08,100.07504266 2024-05-09,99.97229141 2024-05-10,99.75217952 2024-05-11,99.75217952 2024-05-12,99.75217952 2024-05-13,100.12195756 2024-05-14,99.87570540 2024-05-15,99.91676530 2024-05-16,100.30967159 2024-05-17,101.14941220 2024-05-18,101.14941220 2024-05-19,101.14941220 2024-05-20,100.79291737 2024-05-21,100.47207043 2024-05-22,100.33610811 2024-05-23,100.36229072 2024-05-24,100.29159101 2024-05-25,100.29159101 2024-05-26,100.29159101 2024-05-27,100.06693624 2024-05-28,100.14932455 2024-05-29,100.26523227 2024-05-30,99.57298577 2024-05-31,99.26376764 2024-06-01,99.26376764 2024-06-02,99.26376764 2024-06-03,99.59346559 2024-06-04,100.11929339 2024-06-05,100.65247048 2024-06-06,101.15492117 2024-06-07,101.56498097 2024-06-08,101.56498097 2024-06-09,101.56498097 2024-06-10,101.47358041 2024-06-11,100.57151884 2024-06-12,100.53170328 2024-06-13,100.90421526 2024-06-14,101.45446350 2024-06-15,101.45446350 2024-06-16,101.45446350 2024-06-17,101.92831175 2024-06-18,102.12185680 2024-06-19,101.89008389 2024-06-20,102.29500914 2024-06-21,101.99873415 2024-06-22,101.99873415 2024-06-23,101.99873415 2024-06-24,101.75012917 2024-06-25,101.92769709 2024-06-26,102.04820957 2024-06-27,101.79774898 2024-06-28,101.28994180 2024-06-29,101.28994180 2024-06-30,101.28994180 2024-07-01,101.48300235 2024-07-02,101.14015207 2024-07-03,100.75740143 2024-07-04,100.96887651 2024-07-05,101.49626058 2024-07-06,101.49626058 2024-07-07,101.49626058 2024-07-08,101.62906529 2024-07-09,102.03777948 2024-07-10,102.30865897 2024-07-11,102.30038650 2024-07-12,102.35251151 2024-07-13,102.35251151 2024-07-14,102.35251151 2024-07-15,102.35251151 2024-07-16,103.19141521 2024-07-17,103.43161077 2024-07-18,103.53738190 2024-07-19,103.61363832 2024-07-20,103.61363832 2024-07-21,103.61363832 2024-07-22,103.18508599 2024-07-23,103.12596898 2024-07-24,102.97565989 2024-07-25,103.01695292 2024-07-26,103.08953640 2024-07-27,103.08953640 2024-07-28,103.08953640 2024-07-29,102.89293455 2024-07-30,103.38633179 2024-07-31,103.32031269 2024-08-01,103.95573912 2024-08-02,104.76478558 2024-08-03,104.76478558 2024-08-04,104.76478558 2024-08-05,105.36415393 2024-08-06,107.28269346 2024-08-07,106.09851986 2024-08-08,105.87456923 2024-08-09,106.03132521 2024-08-10,106.03132521 2024-08-11,106.03132521 2024-08-12,106.03132521 2024-08-13,105.50364378 2024-08-14,105.90644941 2024-08-15,106.12801852 2024-08-16,106.19754882 2024-08-17,106.19754882 2024-08-18,106.19754882 2024-08-19,105.62408630 2024-08-20,106.08495144 2024-08-21,106.13634907 2024-08-22,106.68824450 2024-08-23,106.77376718 2024-08-24,106.77376718 2024-08-25,106.77376718 2024-08-26,106.41593455 2024-08-27,107.05595637 2024-08-28,106.96447149 2024-08-29,107.01637803 2024-08-30,106.96188690 2024-08-31,106.96188690 2024-09-01,106.96188690 2024-09-02,106.77867713 2024-09-03,106.45172936 2024-09-04,106.41012877 2024-09-05,107.05829181 2024-09-06,107.57937674 2024-09-07,107.57937674 2024-09-08,107.57937674 2024-09-09,107.94214828 2024-09-10,107.85603894 2024-09-11,108.22517807 2024-09-12,109.06492461 2024-09-13,108.72167101 2024-09-14,108.72167101 2024-09-15,108.72167101 2024-09-16,108.72167101 2024-09-17,109.06204051 2024-09-18,109.08147329 2024-09-19,108.87718605 2024-09-20,108.42328958 2024-09-21,108.42328958 2024-09-22,108.42328958 2024-09-23,108.42328958 2024-09-24,108.39293702 2024-09-25,108.29783056 2024-09-26,108.34064654 2024-09-27,107.98451913 2024-09-28,107.98451913 2024-09-29,107.98451913 2024-09-30,107.86265417 2024-10-01,108.12345410 2024-10-02,107.95596222 2024-10-03,108.25886052 2024-10-04,107.70659093 2024-10-05,107.70659093 2024-10-06,107.70659093 2024-10-07,107.43476297 2024-10-08,106.33644256 2024-10-09,106.16821076 2024-10-10,105.96525557 2024-10-11,105.60811504 2024-10-12,105.60811504 2024-10-13,105.60811504 2024-10-14,105.60811504 2024-10-15,105.76529910 2024-10-16,105.64253837 2024-10-17,106.24153283 2024-10-18,106.20412317 2024-10-19,106.20412317 2024-10-20,106.20412317 2024-10-21,105.96100547 2024-10-22,106.11653885 2024-10-23,105.09566612 2024-10-24,104.92294118 2024-10-25,105.05557039 2024-10-26,105.05557039 2024-10-27,105.05557039 2024-10-28,105.36023848 2024-10-29,104.66580725 2024-10-30,104.78331409 2024-10-31,104.94240219 2024-11-01,104.65810451 2024-11-02,104.65810451 2024-11-03,104.65810451 2024-11-04,104.65810451 2024-11-05,104.80485621 2024-11-06,104.78352706 2024-11-07,103.97962271 2024-11-08,103.94503108 2024-11-09,103.94503108 2024-11-10,103.94503108 2024-11-11,104.57813864 2024-11-12,104.59390683 2024-11-13,104.37605843 2024-11-14,103.81173685 2024-11-15,103.60134928 2024-11-16,103.60134928 2024-11-17,103.60134928 2024-11-18,103.51560383 2024-11-19,103.78969048 2024-11-20,104.01140041 2024-11-21,104.05043932 2024-11-22,103.90494892 2024-11-23,103.90494892 2024-11-24,103.90494892 2024-11-25,103.92110105 2024-11-26,104.32605134 2024-11-27,104.65638163 2024-11-28,104.64223763 2024-11-29,105.03879446 2024-11-30,105.03879446 2024-12-01,105.03879446 2024-12-02,105.32998049 2024-12-03,105.44593595 2024-12-04,105.61897062 2024-12-05,105.57970201 2024-12-06,105.72235497 2024-12-07,105.72235497 2024-12-08,105.72235497 2024-12-09,105.82633164 2024-12-10,106.18853644 2024-12-11,105.85606003 2024-12-12,105.57141181 2024-12-13,105.26556267 2024-12-14,105.26556267 2024-12-15,105.26556267 2024-12-16,105.06579284 2024-12-17,104.69252392 2024-12-18,104.54291768 2024-12-19,104.70506720 2024-12-20,103.57259175 2024-12-21,103.57259175 2024-12-22,103.57259175 2024-12-23,103.40028269 2024-12-24,103.70878012 2024-12-25,103.36064343 2024-12-26,103.36064343 2024-12-27,103.25306454 2024-12-28,103.25306454 2024-12-29,103.25306454 2024-12-30,103.53517979 2024-12-31,103.53517979 2025-01-01,103.53517979 2025-01-02,103.53517979 2025-01-03,103.53517979 2025-01-04,103.53517979 2025-01-05,103.53517979 2025-01-06,103.43157100 2025-01-07,103.77048140 2025-01-08,103.70043705 2025-01-09,103.21231391 2025-01-10,103.17902340 2025-01-11,103.17902340 2025-01-12,103.17902340 2025-01-13,103.17902340 2025-01-14,102.87334523 2025-01-15,102.22767179 2025-01-16,102.20970998 2025-01-17,103.09422330 2025-01-18,103.09422330 2025-01-19,103.09422330 2025-01-20,103.45488019 2025-01-21,103.27835358 2025-01-22,103.89383174 2025-01-23,103.55347139 2025-01-24,103.46229380 2025-01-25,103.46229380 2025-01-26,103.46229380 2025-01-27,103.48644511 2025-01-28,103.70171244 2025-01-29,103.97805344 2025-01-30,104.19074377 2025-01-31,104.23161717 2025-02-01,104.23161717 2025-02-02,104.23161717 2025-02-03,104.05289205 2025-02-04,104.16106585 2025-02-05,103.89076518 2025-02-06,104.36372259 2025-02-07,104.89916756 2025-02-08,104.89916756 2025-02-09,104.89916756 2025-02-10,104.74085615 2025-02-11,104.74085615 2025-02-12,104.41325755 2025-02-13,104.04937108 2025-02-14,103.65623271 2025-02-15,103.65623271 2025-02-16,103.65623271 2025-02-17,104.12879142 2025-02-18,104.63224465 2025-02-19,104.61258729 2025-02-20,104.40433062 2025-02-21,104.58366855 2025-02-22,104.58366855 2025-02-23,104.58366855 2025-02-24,104.58366855 2025-02-25,104.79239601 2025-02-26,105.49201320 2025-02-27,105.84493462 2025-02-28,106.30275344 2025-03-01,106.30275344 2025-03-02,106.30275344 2025-03-03,106.64707050 2025-03-04,106.59292749 2025-03-05,107.12839589 2025-03-06,106.69702498 2025-03-07,106.11507166 2025-03-08,106.11507166 2025-03-09,106.11507166 2025-03-10,106.73377049 2025-03-11,106.56341368 2025-03-12,107.39133745 2025-03-13,106.65320232 2025-03-14,106.53960749 2025-03-15,106.53960749 2025-03-16,106.53960749 2025-03-17,106.64158965 2025-03-18,106.70102026 2025-03-19,106.81358962 2025-03-20,106.81358962 2025-03-21,106.82425389 2025-03-22,106.82425389 2025-03-23,106.82425389 2025-03-24,107.41251893 2025-03-25,107.41513754 2025-03-26,107.13110592 2025-03-27,107.07774917 2025-03-28,107.01303866 2025-03-29,107.01303866 2025-03-30,107.01303866 2025-03-31,107.06097793 2025-04-01,107.99001006 2025-04-02,108.00641158 2025-04-03,108.07930522 2025-04-04,109.02851712 2025-04-05,109.02851712 2025-04-06,109.02851712 2025-04-07,109.26744265 2025-04-08,109.91738824 2025-04-09,108.28572562 2025-04-10,107.06314762 2025-04-11,107.34701667 2025-04-12,107.34701667 2025-04-13,107.34701667 2025-04-14,107.13962374 2025-04-15,106.82508013 2025-04-16,107.38969875 2025-04-17,108.03751626 2025-04-18,108.12223744 2025-04-19,108.12223744 2025-04-20,108.12223744 2025-04-21,108.09813656 2025-04-22,108.23070022 2025-04-23,108.07460211 2025-04-24,108.00705678 2025-04-25,108.13435897 2025-04-26,108.13435897 2025-04-27,108.13435897 2025-04-28,108.64783919 2025-04-29,108.64783919 2025-04-30,108.95447946 2025-05-01,109.60234818 2025-05-02,109.72575692 2025-05-03,109.72575692 2025-05-04,109.72575692 2025-05-05,109.72575692 2025-05-06,109.72575692 2025-05-07,109.13801946 2025-05-08,108.71497223 2025-05-09,108.70794892 2025-05-10,108.70794892 2025-05-11,108.70794892 2025-05-12,108.14363183 2025-05-13,107.58228473 2025-05-14,107.35561112 2025-05-15,107.40019204 2025-05-16,106.91794209 2025-05-17,106.91794209 2025-05-18,106.91794209 2025-05-19,107.81219221 2025-05-20,107.48219656 2025-05-21,107.80674851 2025-05-22,107.45342688 2025-05-23,107.08469497 2025-05-24,107.08469497 2025-05-25,107.08469497 2025-05-26,107.28961963 2025-05-27,107.30170248 2025-05-28,107.76453550 2025-05-29,107.62923928 2025-05-30,107.29793313 2025-05-31,107.29793313 2025-06-01,107.29793313 2025-06-02,108.09891928 2025-06-03,108.35082500 2025-06-04,108.27734440 2025-06-05,108.00723097 2025-06-06,108.60713802 2025-06-07,108.60713802 2025-06-08,108.60713802 2025-06-09,108.40512114 2025-06-10,107.89477845 2025-06-11,107.95458086 2025-06-12,107.86483865 2025-06-13,108.37244788 2025-06-14,108.37244788 2025-06-15,108.37244788 2025-06-16,108.92308449 2025-06-17,108.25214487 2025-06-18,108.14390821 2025-06-19,108.35843490 2025-06-20,108.57473448 2025-06-21,108.57473448 2025-06-22,108.57473448 2025-06-23,108.65791814 2025-06-24,108.70898128 2025-06-25,109.16864645 2025-06-26,109.52302775 2025-06-27,109.84814248 2025-06-28,109.84814248 2025-06-29,109.84814248 2025-06-30,110.09672982 2025-07-01,110.08326576 2025-07-02,110.61928243 2025-07-03,110.26480659 2025-07-04,110.13729758 2025-07-05,110.13729758 2025-07-06,110.13729758 2025-07-07,110.19199099 2025-07-08,109.90996285 2025-07-09,109.46359937 2025-07-10,109.35912851 2025-07-11,109.82369637 2025-07-12,109.82369637 2025-07-13,109.82369637 2025-07-14,109.69319035 2025-07-15,109.32554978 2025-07-16,109.30814154 2025-07-17,108.95562584 2025-07-18,109.13853837 2025-07-19,109.13853837 2025-07-20,109.13853837 2025-07-21,109.13853837 2025-07-22,109.34426703 2025-07-23,109.72627063 2025-07-24,109.96280086 2025-07-25,109.86791528 2025-07-26,109.86791528 2025-07-27,109.86791528 2025-07-28,109.68711312 2025-07-29,109.71185678 2025-07-30,109.77559037 2025-07-31,110.16397498 2025-08-01,110.01221452 2025-08-02,110.01221452 2025-08-03,110.01221452 2025-08-04,109.65762931 2025-08-05,110.54854732 2025-08-06,111.00505998 2025-08-07,110.88010414 2025-08-08,110.84408174 2025-08-09,110.84408174 2025-08-10,110.84408174 2025-08-11,110.84408174 2025-08-12,110.75552430 2025-08-13,110.69695888 2025-08-14,110.81515733 2025-08-15,111.19401762 2025-08-16,111.19401762 2025-08-17,111.19401762 2025-08-18,110.99974021 2025-08-19,110.94065871 2025-08-20,110.88974372 2025-08-21,110.90492985 2025-08-22,111.00979179 2025-08-23,111.00979179 2025-08-24,111.00979179 2025-08-25,110.81494274 2025-08-26,111.38090491 2025-08-27,111.31113313 2025-08-28,111.52788507 2025-08-29,111.89500520 2025-08-30,111.89500520 2025-08-31,111.89500520 2025-09-01,111.90889450 2025-09-02,111.96486976 2025-09-03,111.77258488 2025-09-04,111.52175323 2025-09-05,111.86779218 2025-09-06,111.86779218 2025-09-07,111.86779218 2025-09-08,112.26411829 2025-09-09,112.69865924 2025-09-10,112.95791541 2025-09-11,112.88305447 2025-09-12,113.00912125 2025-09-13,113.00912125 2025-09-14,113.00912125 2025-09-15,113.00912125 2025-09-16,113.16427192 2025-09-17,113.25293533 2025-09-18,113.42297249 2025-09-19,113.10125662 2025-09-20,113.10125662 2025-09-21,113.10125662 2025-09-22,112.83979547 2025-09-23,112.83979547 2025-09-24,112.83291574 2025-09-25,113.04228839 2025-09-26,112.78502743 2025-09-27,112.78502743 2025-09-28,112.78502743 2025-09-29,112.34619284 2025-09-30,112.43162358 2025-10-01,112.56797683 2025-10-02,112.64935492 2025-10-03,112.88819611 2025-10-04,112.88819611 2025-10-05,112.88819611 2025-10-06,112.95719270 2025-10-07,112.68520692 2025-10-08,112.67176414 2025-10-09,112.99405631 2025-10-10,112.91036319 2025-10-11,112.91036319 2025-10-12,112.91036319 2025-10-13,112.91036319 2025-10-14,112.58770241 2025-10-15,113.77043769 2025-10-16,113.89732165 2025-10-17,114.08443285 2025-10-18,114.08443285 2025-10-19,114.08443285 2025-10-20,114.59665986 2025-10-21,114.20737867 2025-10-22,114.35640913 2025-10-23,113.85275743 2025-10-24,113.90979208 2025-10-25,113.90979208 2025-10-26,113.90979208 2025-10-27,113.65568656 2025-10-28,113.46375563 2025-10-29,113.68059440 2025-10-30,113.80520959 2025-10-31,113.22353899 2025-11-01,113.22353899 2025-11-02,113.22353899 2025-11-03,113.22353899 2025-11-04,113.15240517 2025-11-05,113.21422825 2025-11-06,113.31003670 2025-11-07,112.95793607 2025-11-08,112.95793607 2025-11-09,112.95793607 2025-11-10,113.25297926 2025-11-11,113.13798524 2025-11-12,113.23092187 2025-11-13,113.44485347 2025-11-14,113.31766148 2025-11-15,113.31766148 2025-11-16,113.31766148 2025-11-17,113.23582346 2025-11-18,113.11393336 2025-11-19,113.22230431 2025-11-20,113.27971391 2025-11-21,113.01518335 2025-11-22,113.01518335 2025-11-23,113.01518335 2025-11-24,113.01518335 2025-11-25,113.42489243 2025-11-26,113.75384674 2025-11-27,114.07632206 2025-11-28,113.99307486 2025-11-29,113.99307486 2025-11-30,113.99307486 2025-12-01,114.17184758 2025-12-02,113.97299253 2025-12-03,113.72694456 2025-12-04,113.89261481 2025-12-05,113.89924951 2025-12-06,113.89924951 2025-12-07,113.89924951 2025-12-08,113.89255668 2025-12-09,113.60053366 2025-12-10,113.20156268 2025-12-11,113.00750135 2025-12-12,113.35329809 2025-12-13,113.35329809 2025-12-14,113.35329809 2025-12-15,113.32522059 2025-12-16,113.29938278 2025-12-17,113.32549455 2025-12-18,113.30275794 2025-12-19,113.39527689 2025-12-20,113.39527689 2025-12-21,113.39527689 2025-12-22,113.44697300 2025-12-23,113.31674745 2025-12-24,113.39921904 2025-12-25,113.28794163 2025-12-26,113.36153710 2025-12-27,113.36153710 2025-12-28,113.36153710 2025-12-29,113.38607375 2025-12-30,113.45458241 2025-12-31,113.45458241 2026-01-01,113.45458241 2026-01-02,113.45458241 2026-01-03,113.45458241 2026-01-04,113.45458241 2026-01-05,113.63534143 2026-01-06,113.60224445 2026-01-07,113.68682212 2026-01-08,113.70851072 2026-01-09,113.88061014 2026-01-10,113.88061014 2026-01-11,113.88061014 2026-01-12,113.88061014 2026-01-13,113.69095918 2026-01-14,113.53416559 2026-01-15,113.74204347 2026-01-16,113.87897183 2026-01-17,113.87897183 2026-01-18,113.87897183 2026-01-19,113.61383084 2026-01-20,113.61339854 2026-01-21,113.37211958 2026-01-22,113.25346024 2026-01-23,113.34816981 2026-01-24,113.34816981 2026-01-25,113.34816981 2026-01-26,113.39573603 2026-01-27,113.73745215 2026-01-28,113.71527346 2026-01-29,113.93517947 2026-01-30,113.69175092 2026-01-31,113.69175092 2026-02-01,113.69175092 2026-02-02,113.62880787 2026-02-03,113.90594990 2026-02-04,113.56017233 2026-02-05,113.64648578 2026-02-06,113.72971853 2026-02-07,113.72971853 2026-02-08,113.72971853 2026-02-09,114.32358839 2026-02-10,114.16025108 2026-02-11,114.16025108 2026-02-12,114.67652792 2026-02-13,114.68861746 2026-02-14,114.68861746 2026-02-15,114.68861746 2026-02-16,115.19438084 2026-02-17,115.62431518 2026-02-18,115.72754422 2026-02-19,115.54350004 2026-02-20,115.24625468 2026-02-21,115.24625468 2026-02-22,115.24625468 2026-02-23,115.24625468 2026-02-24,115.42067263 2026-02-25,115.87031106 2026-02-26,115.86919905 2026-02-27,115.78634087 2026-02-28,115.78634087 2026-03-01,115.78634087 2026-03-02,116.09029541 2026-03-03,116.50941748 2026-03-04,115.68439251 2026-03-05,115.48701782 2026-03-06,115.19997334 2026-03-07,115.19997334 2026-03-08,115.19997334 2026-03-09,115.24205163 2026-03-10,114.82184004 2026-03-11,115.26114094 2026-03-12,115.17574050 2026-03-13,114.69828177 2026-03-14,114.69828177 2026-03-15,114.69828177 2026-03-16,114.22341689 2026-03-17,114.53867466 2026-03-18,114.74249417 2026-03-19,115.20400650 2026-03-20,115.20400650 2026-03-21,115.20400650 2026-03-22,115.20400650 2026-03-23,114.30881642 2026-03-24,112.94894867 2026-03-25,113.12721475 2026-03-26,113.54497330 2026-03-27,113.45319388 2026-03-28,113.45319388 2026-03-29,113.45319388 2026-03-30,112.97927924 2026-03-31,113.36926258 2026-04-01,113.85735161 2026-04-02,114.65308698 2026-04-03,113.91224356 2026-04-04,113.91224356 2026-04-05,113.91224356 2026-04-06,114.30755459 2026-04-07,113.99869718 2026-04-08,114.04973120