,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�V�O�S
2017-03-01,100.00000000
2017-03-02,100.00000000
2017-03-03,100.00000000
2017-03-04,100.00000000
2017-03-05,100.00000000
2017-03-06,100.00000000
2017-03-07,100.00000000
2017-03-08,100.00000000
2017-03-09,100.00000000
2017-03-10,100.00000000
2017-03-11,100.00000000
2017-03-12,100.00000000
2017-03-13,100.00000000
2017-03-14,100.00000000
2017-03-15,100.00000000
2017-03-16,100.00000000
2017-03-17,100.00000000
2017-03-18,100.00000000
2017-03-19,100.00000000
2017-03-20,100.00000000
2017-03-21,100.00000000
2017-03-22,100.00000000
2017-03-23,100.00000000
2017-03-24,100.00000000
2017-03-25,100.00000000
2017-03-26,100.00000000
2017-03-27,100.00000000
2017-03-28,100.00000000
2017-03-29,100.00000000
2017-03-30,100.00000000
2017-03-31,100.00000000
2017-04-01,100.00000000
2017-04-02,100.00000000
2017-04-03,100.00000000
2017-04-04,100.00000000
2017-04-05,100.00000000
2017-04-06,100.00000000
2017-04-07,100.00000000
2017-04-08,100.00000000
2017-04-09,100.00000000
2017-04-10,100.00000000
2017-04-11,100.00000000
2017-04-12,100.00000000
2017-04-13,100.00000000
2017-04-14,100.01804270
2017-04-15,100.01804270
2017-04-16,100.01804270
2017-04-17,100.01804270
2017-04-18,100.01804270
2017-04-19,99.96061634
2017-04-20,99.91098050
2017-04-21,99.91918519
2017-04-22,99.91918519
2017-04-23,99.91918519
2017-04-24,99.86297206
2017-04-25,99.89620955
2017-04-26,99.99305563
2017-04-27,97.79888011
2017-04-28,97.98040598
2017-04-29,97.98040598
2017-04-30,97.98040598
2017-05-01,98.16189548
2017-05-02,97.88378123
2017-05-03,97.88378123
2017-05-04,97.88378123
2017-05-05,97.88378123
2017-05-06,97.88378123
2017-05-07,97.88378123
2017-05-08,97.38700283
2017-05-09,97.56333456
2017-05-10,97.38477746
2017-05-11,97.65436277
2017-05-12,97.54618664
2017-05-13,97.54618664
2017-05-14,97.54618664
2017-05-15,97.45294136
2017-05-16,97.97089741
2017-05-17,98.12265423
2017-05-18,98.25363316
2017-05-19,98.68703888
2017-05-20,98.68703888
2017-05-21,98.68703888
2017-05-22,99.03020677
2017-05-23,98.59153821
2017-05-24,98.76819709
2017-05-25,98.00407022
2017-05-26,98.26385314
2017-05-27,98.26385314
2017-05-28,98.26385314
2017-05-29,98.33539532
2017-05-30,98.20604307
2017-05-31,98.28318176
2017-06-01,98.15248940
2017-06-02,98.40656693
2017-06-03,98.40656693
2017-06-04,98.40656693
2017-06-05,98.31608800
2017-06-06,99.05008553
2017-06-07,98.92650896
2017-06-08,98.89842897
2017-06-09,98.46676047
2017-06-10,98.46676047
2017-06-11,98.46676047
2017-06-12,98.52988318
2017-06-13,98.19365981
2017-06-14,98.75412408
2017-06-15,98.50593373
2017-06-16,99.30129162
2017-06-17,99.30129162
2017-06-18,99.30129162
2017-06-19,99.27006871
2017-06-20,99.30342325
2017-06-21,98.68019934
2017-06-22,99.29864275
2017-06-23,99.66044103
2017-06-24,99.66044103
2017-06-25,99.66044103
2017-06-26,99.74652652
2017-06-27,99.62996951
2017-06-28,99.40834792
2017-06-29,98.83296793
2017-06-30,98.56947064
2017-07-01,98.56947064
2017-07-02,98.56947064
2017-07-03,97.82870589
2017-07-04,97.32788504
2017-07-05,97.25997655
2017-07-06,97.37807759
2017-07-07,96.85439874
2017-07-08,96.85439874
2017-07-09,96.85439874
2017-07-10,96.29895271
2017-07-11,96.47722066
2017-07-12,96.31808988
2017-07-13,96.70162794
2017-07-14,97.21086568
2017-07-15,97.21086568
2017-07-16,97.21086568
2017-07-17,97.21086568
2017-07-18,96.84158182
2017-07-19,97.04557977
2017-07-20,97.53324623
2017-07-21,97.45412824
2017-07-22,97.45412824
2017-07-23,97.45412824
2017-07-24,97.60660721
2017-07-25,97.67932247
2017-07-26,97.44560779
2017-07-27,96.45313704
2017-07-28,96.96108771
2017-07-29,96.96108771
2017-07-30,96.96108771
2017-07-31,96.79432288
2017-08-01,97.00815712
2017-08-02,96.92262318
2017-08-03,97.34307730
2017-08-04,97.41309082
2017-08-05,97.41309082
2017-08-06,97.41309082
2017-08-07,97.85415236
2017-08-08,97.23449437
2017-08-09,97.31172374
2017-08-10,97.71320992
2017-08-11,97.71320992
2017-08-12,97.71320992
2017-08-13,97.71320992
2017-08-14,97.53687197
2017-08-15,97.75659318
2017-08-16,97.36569907
2017-08-17,97.01743121
2017-08-18,97.18891544
2017-08-19,97.18891544
2017-08-20,97.18891544
2017-08-21,97.73147509
2017-08-22,97.71394050
2017-08-23,98.17159195
2017-08-24,98.12781478
2017-08-25,98.78362426
2017-08-26,98.78362426
2017-08-27,98.78362426
2017-08-28,98.70221835
2017-08-29,98.86307286
2017-08-30,99.14905644
2017-08-31,98.92492524
2017-09-01,98.83577479
2017-09-02,98.83577479
2017-09-03,98.83577479
2017-09-04,99.23825433
2017-09-05,98.86419846
2017-09-06,99.44144447
2017-09-07,100.17503703
2017-09-08,99.86451425
2017-09-09,99.86451425
2017-09-10,99.86451425
2017-09-11,101.11648281
2017-09-12,100.35227093
2017-09-13,100.09644028
2017-09-14,99.64375653
2017-09-15,98.98676010
2017-09-16,98.98676010
2017-09-17,98.98676010
2017-09-18,98.98676010
2017-09-19,98.86563554
2017-09-20,98.41360376
2017-09-21,98.15858725
2017-09-22,97.99722749
2017-09-23,97.99722749
2017-09-24,97.99722749
2017-09-25,98.19813886
2017-09-26,98.26290976
2017-09-27,98.46075073
2017-09-28,98.24256072
2017-09-29,96.78653612
2017-09-30,96.78653612
2017-10-01,96.78653612
2017-10-02,97.07397597
2017-10-03,96.56360537
2017-10-04,96.68944600
2017-10-05,97.22085932
2017-10-06,97.17898387
2017-10-07,97.17898387
2017-10-08,97.17898387
2017-10-09,97.17898387
2017-10-10,96.75902363
2017-10-11,96.64191473
2017-10-12,96.84312300
2017-10-13,96.88778095
2017-10-14,96.88778095
2017-10-15,96.88778095
2017-10-16,97.09665676
2017-10-17,97.47238082
2017-10-18,97.15739843
2017-10-19,97.04170476
2017-10-20,96.63364565
2017-10-21,96.63364565
2017-10-22,96.63364565
2017-10-23,96.54135346
2017-10-24,96.03438855
2017-10-25,96.19216508
2017-10-26,95.57963155
2017-10-27,95.58155394
2017-10-28,95.58155394
2017-10-29,95.58155394
2017-10-30,95.39181653
2017-10-31,95.79882689
2017-11-01,96.21120597
2017-11-02,96.20113016
2017-11-03,96.20113016
2017-11-04,96.20113016
2017-11-05,96.20113016
2017-11-06,96.33608572
2017-11-07,96.77961166
2017-11-08,97.02558343
2017-11-09,97.11306014
2017-11-10,96.82699099
2017-11-11,96.82699099
2017-11-12,96.82699099
2017-11-13,96.61740897
2017-11-14,95.75989681
2017-11-15,95.22755117
2017-11-16,95.64497686
2017-11-17,96.02748790
2017-11-18,96.02748790
2017-11-19,96.02748790
2017-11-20,96.16583585
2017-11-21,96.49987654
2017-11-22,96.28353598
2017-11-23,96.28353598
2017-11-24,96.54180819
2017-11-25,96.54180819
2017-11-26,96.54180819
2017-11-27,96.84616309
2017-11-28,96.68117800
2017-11-29,96.94880088
2017-11-30,97.11202427
2017-12-01,96.43127723
2017-12-02,96.43127723
2017-12-03,96.43127723
2017-12-04,96.17428479
2017-12-05,96.07511622
2017-12-06,95.89892858
2017-12-07,96.23471398
2017-12-08,96.05535037
2017-12-09,96.05535037
2017-12-10,96.05535037
2017-12-11,95.98728939
2017-12-12,95.88867694
2017-12-13,95.93710389
2017-12-14,95.79287579
2017-12-15,96.24725359
2017-12-16,96.24725359
2017-12-17,96.24725359
2017-12-18,96.63661964
2017-12-19,96.94804352
2017-12-20,96.73462859
2017-12-21,96.06011176
2017-12-22,95.76498157
2017-12-23,95.76498157
2017-12-24,95.76498157
2017-12-25,95.81563129
2017-12-26,96.00267940
2017-12-27,95.83044781
2017-12-28,96.14455711
2017-12-29,96.73912120
2017-12-30,96.73912120
2017-12-31,96.73912120
2018-01-01,96.73912120
2018-01-02,96.73912120
2018-01-03,96.73912120
2018-01-04,97.05249230
2018-01-05,96.70853167
2018-01-06,96.70853167
2018-01-07,96.70853167
2018-01-08,96.70853167
2018-01-09,96.71165826
2018-01-10,96.41164516
2018-01-11,95.64048109
2018-01-12,96.06971729
2018-01-13,96.06971729
2018-01-14,96.06971729
2018-01-15,95.93594511
2018-01-16,95.98993949
2018-01-17,95.95949436
2018-01-18,95.77846601
2018-01-19,95.35038320
2018-01-20,95.35038320
2018-01-21,95.35038320
2018-01-22,94.89035822
2018-01-23,94.44330621
2018-01-24,94.55533033
2018-01-25,95.06572677
2018-01-26,94.76796656
2018-01-27,94.76796656
2018-01-28,94.76796656
2018-01-29,95.37878411
2018-01-30,94.43451765
2018-01-31,93.57106744
2018-02-01,93.80876237
2018-02-02,93.65181646
2018-02-03,93.65181646
2018-02-04,93.65181646
2018-02-05,92.81144303
2018-02-06,91.78937790
2018-02-07,93.35212244
2018-02-08,92.32166110
2018-02-09,91.30538822
2018-02-10,91.30538822
2018-02-11,91.30538822
2018-02-12,91.30538822
2018-02-13,91.45355787
2018-02-14,91.35427232
2018-02-15,91.87406315
2018-02-16,91.08596275
2018-02-17,91.08596275
2018-02-18,91.08596275
2018-02-19,91.33167788
2018-02-20,91.57623123
2018-02-21,91.28837105
2018-02-22,91.44394214
2018-02-23,90.66787880
2018-02-24,90.66787880
2018-02-25,90.66787880
2018-02-26,90.87613938
2018-02-27,91.86439486
2018-02-28,92.13967754
2018-03-01,91.68862691
2018-03-02,92.08311787
2018-03-03,92.08311787
2018-03-04,92.08311787
2018-03-05,92.66499855
2018-03-06,92.57465703
2018-03-07,92.20972681
2018-03-08,92.42047011
2018-03-09,92.29780421
2018-03-10,92.29780421
2018-03-11,92.29780421
2018-03-12,92.39626068
2018-03-13,92.08992836
2018-03-14,92.51756212
2018-03-15,93.10026992
2018-03-16,93.41289672
2018-03-17,93.41289672
2018-03-18,93.41289672
2018-03-19,93.43663929
2018-03-20,93.12974086
2018-03-21,93.12974086
2018-03-22,92.87870843
2018-03-23,92.96681141
2018-03-24,92.96681141
2018-03-25,92.96681141
2018-03-26,93.63620425
2018-03-27,93.25199636
2018-03-28,93.38257788
2018-03-29,94.16163035
2018-03-30,94.39236966
2018-03-31,94.39236966
2018-04-01,94.39236966
2018-04-02,94.61669841
2018-04-03,94.39235465
2018-04-04,94.85128981
2018-04-05,94.05778887
2018-04-06,93.38426399
2018-04-07,93.38426399
2018-04-08,93.38426399
2018-04-09,93.62489469
2018-04-10,93.87463376
2018-04-11,93.88871420
2018-04-12,94.03721178
2018-04-13,94.01460223
2018-04-14,94.01460223
2018-04-15,94.01460223
2018-04-16,93.37724123
2018-04-17,93.33404669
2018-04-18,93.46126333
2018-04-19,93.41072527
2018-04-20,92.98782783
2018-04-21,92.98782783
2018-04-22,92.98782783
2018-04-23,92.43140913
2018-04-24,91.74399739
2018-04-25,91.85102401
2018-04-26,91.50561383
2018-04-27,91.21346294
2018-04-28,91.21346294
2018-04-29,91.21346294
2018-04-30,91.21346294
2018-05-01,91.78039557
2018-05-02,92.06904124
2018-05-03,92.06904124
2018-05-04,92.06904124
2018-05-05,92.06904124
2018-05-06,92.06904124
2018-05-07,91.97324948
2018-05-08,92.29012482
2018-05-09,92.24585482
2018-05-10,92.05034665
2018-05-11,92.20244705
2018-05-12,92.20244705
2018-05-13,92.20244705
2018-05-14,92.29439834
2018-05-15,92.38879954
2018-05-16,91.71537047
2018-05-17,91.15747532
2018-05-18,90.83259774
2018-05-19,90.83259774
2018-05-20,90.83259774
2018-05-21,90.89880971
2018-05-22,91.23900123
2018-05-23,91.40847439
2018-05-24,91.54870395
2018-05-25,92.15300211
2018-05-26,92.15300211
2018-05-27,92.15300211
2018-05-28,92.27830798
2018-05-29,92.77990047
2018-05-30,93.12426235
2018-05-31,93.88291368
2018-06-01,93.68607811
2018-06-02,93.68607811
2018-06-03,93.68607811
2018-06-04,93.32568154
2018-06-05,92.67146991
2018-06-06,92.49557770
2018-06-07,92.29037043
2018-06-08,91.97213939
2018-06-09,91.97213939
2018-06-10,91.97213939
2018-06-11,92.44226160
2018-06-12,92.14308257
2018-06-13,92.15061315
2018-06-14,92.08319696
2018-06-15,92.58233393
2018-06-16,92.58233393
2018-06-17,92.58233393
2018-06-18,92.82038079
2018-06-19,93.17925798
2018-06-20,93.51460678
2018-06-21,93.20863914
2018-06-22,92.91637702
2018-06-23,92.91637702
2018-06-24,92.91637702
2018-06-25,93.31584302
2018-06-26,93.54096180
2018-06-27,93.41177911
2018-06-28,93.53886060
2018-06-29,93.95088600
2018-06-30,93.95088600
2018-07-01,93.95088600
2018-07-02,93.85939127
2018-07-03,93.87667632
2018-07-04,93.78432101
2018-07-05,94.27954368
2018-07-06,94.05901157
2018-07-07,94.05901157
2018-07-08,94.05901157
2018-07-09,94.06292264
2018-07-10,94.12596624
2018-07-11,93.88737263
2018-07-12,94.12265063
2018-07-13,93.97678753
2018-07-14,93.97678753
2018-07-15,93.97678753
2018-07-16,93.97678753
2018-07-17,94.04612558
2018-07-18,94.01828294
2018-07-19,93.80757932
2018-07-20,93.63999283
2018-07-21,93.63999283
2018-07-22,93.63999283
2018-07-23,94.07052508
2018-07-24,93.33053698
2018-07-25,92.83779057
2018-07-26,93.09567863
2018-07-27,92.79505574
2018-07-28,92.79505574
2018-07-29,92.79505574
2018-07-30,92.73685858
2018-07-31,92.47456017
2018-08-01,92.99408391
2018-08-02,92.11314575
2018-08-03,91.97659888
2018-08-04,91.97659888
2018-08-05,91.97659888
2018-08-06,91.90716556
2018-08-07,92.27302685
2018-08-08,92.34239651
2018-08-09,92.17380312
2018-08-10,92.20415770
2018-08-11,92.20415770
2018-08-12,92.20415770
2018-08-13,92.79451179
2018-08-14,93.09702236
2018-08-15,92.92633567
2018-08-16,92.78977326
2018-08-17,92.89008346
2018-08-18,92.89008346
2018-08-19,92.89008346
2018-08-20,93.08211262
2018-08-21,93.08817273
2018-08-22,93.33750000
2018-08-23,93.45212470
2018-08-24,93.41654065
2018-08-25,93.41654065
2018-08-26,93.41654065
2018-08-27,93.27233606
2018-08-28,93.31353725
2018-08-29,92.92499554
2018-08-30,92.66242630
2018-08-31,92.54569305
2018-09-01,92.54569305
2018-09-02,92.54569305
2018-09-03,92.82111116
2018-09-04,92.75859410
2018-09-05,92.70246198
2018-09-06,92.33456966
2018-09-07,92.19555461
2018-09-08,92.19555461
2018-09-09,92.19555461
2018-09-10,92.49119404
2018-09-11,91.88774218
2018-09-12,92.01694112
2018-09-13,91.67948123
2018-09-14,91.71900086
2018-09-15,91.71900086
2018-09-16,91.71900086
2018-09-17,91.71900086
2018-09-18,91.69853881
2018-09-19,91.50738284
2018-09-20,91.06609087
2018-09-21,91.08646317
2018-09-22,91.08646317
2018-09-23,91.08646317
2018-09-24,91.08646317
2018-09-25,90.94484494
2018-09-26,90.95429556
2018-09-27,90.98310961
2018-09-28,91.49817436
2018-09-29,91.49817436
2018-09-30,91.49817436
2018-10-01,91.47349593
2018-10-02,91.36381216
2018-10-03,91.38317297
2018-10-04,91.29850363
2018-10-05,89.89237201
2018-10-06,89.89237201
2018-10-07,89.89237201
2018-10-08,89.89237201
2018-10-09,90.08162404
2018-10-10,89.62362726
2018-10-11,89.86886914
2018-10-12,90.39073128
2018-10-13,90.39073128
2018-10-14,90.39073128
2018-10-15,90.16195116
2018-10-16,90.41985239
2018-10-17,90.27346563
2018-10-18,90.32961455
2018-10-19,89.88311382
2018-10-20,89.88311382
2018-10-21,89.88311382
2018-10-22,90.07074284
2018-10-23,89.91351247
2018-10-24,90.24006018
2018-10-25,90.47675887
2018-10-26,90.87796982
2018-10-27,90.87796982
2018-10-28,90.87796982
2018-10-29,90.97657205
2018-10-30,91.21404938
2018-10-31,90.83500739
2018-11-01,90.26143637
2018-11-02,90.22237952
2018-11-03,90.22237952
2018-11-04,90.22237952
2018-11-05,89.85544682
2018-11-06,89.55464232
2018-11-07,89.69599770
2018-11-08,89.91041831
2018-11-09,89.55580650
2018-11-10,89.55580650
2018-11-11,89.55580650
2018-11-12,89.76779387
2018-11-13,90.13993524
2018-11-14,90.20732746
2018-11-15,90.33151129
2018-11-16,90.34256389
2018-11-17,90.34256389
2018-11-18,90.34256389
2018-11-19,90.40783169
2018-11-20,91.09466496
2018-11-21,91.20585493
2018-11-22,91.10665224
2018-11-23,91.10665224
2018-11-24,91.10665224
2018-11-25,91.10665224
2018-11-26,91.24465850
2018-11-27,91.48225950
2018-11-28,91.48829669
2018-11-29,91.48534711
2018-11-30,91.94814083
2018-12-01,91.94814083
2018-12-02,91.94814083
2018-12-03,91.82873173
2018-12-04,91.68883525
2018-12-05,92.64627336
2018-12-06,92.94547950
2018-12-07,93.29311520
2018-12-08,93.29311520
2018-12-09,93.29311520
2018-12-10,93.11901812
2018-12-11,93.85206435
2018-12-12,93.81720103
2018-12-13,93.54560905
2018-12-14,93.56964606
2018-12-15,93.56964606
2018-12-16,93.56964606
2018-12-17,93.94162667
2018-12-18,93.94518161
2018-12-19,94.38098109
2018-12-20,94.47727347
2018-12-21,95.20898550
2018-12-22,95.20898550
2018-12-23,95.20898550
2018-12-24,95.20898550
2018-12-25,94.49698272
2018-12-26,95.59441417
2018-12-27,95.70960659
2018-12-28,95.28481615
2018-12-29,95.28481615
2018-12-30,95.28481615
2018-12-31,95.28481615
2019-01-01,95.28481615
2019-01-02,95.28481615
2019-01-03,95.28481615
2019-01-04,96.31340812
2019-01-05,96.31340812
2019-01-06,96.31340812
2019-01-07,98.02963253
2019-01-08,97.01299672
2019-01-09,96.75207774
2019-01-10,96.25617293
2019-01-11,96.59925034
2019-01-12,96.59925034
2019-01-13,96.59925034
2019-01-14,96.59925034
2019-01-15,96.23006964
2019-01-16,96.18839528
2019-01-17,96.26152809
2019-01-18,96.19913320
2019-01-19,96.19913320
2019-01-20,96.19913320
2019-01-21,95.71174462
2019-01-22,95.54586947
2019-01-23,95.80440322
2019-01-24,95.79595548
2019-01-25,95.56470471
2019-01-26,95.56470471
2019-01-27,95.56470471
2019-01-28,95.64804392
2019-01-29,95.61605529
2019-01-30,95.51932330
2019-01-31,95.79480265
2019-02-01,96.22027038
2019-02-02,96.22027038
2019-02-03,96.22027038
2019-02-04,96.91827291
2019-02-05,96.08406351
2019-02-06,95.78985930
2019-02-07,96.03932857
2019-02-08,96.20934085
2019-02-09,96.20934085
2019-02-10,96.20934085
2019-02-11,96.20934085
2019-02-12,96.77380230
2019-02-13,96.26382991
2019-02-14,96.17333796
2019-02-15,95.98463443
2019-02-16,95.98463443
2019-02-17,95.98463443
2019-02-18,96.52346884
2019-02-19,96.30657530
2019-02-20,96.25758752
2019-02-21,96.36948186
2019-02-22,96.09917577
2019-02-23,96.09917577
2019-02-24,96.09917577
2019-02-25,96.18646650
2019-02-26,96.44362034
2019-02-27,96.39613295
2019-02-28,96.76554501
2019-03-01,96.57295255
2019-03-02,96.57295255
2019-03-03,96.57295255
2019-03-04,95.88597815
2019-03-05,95.53107269
2019-03-06,96.01595020
2019-03-07,96.04532522
2019-03-08,96.16539686
2019-03-09,96.16539686
2019-03-10,96.16539686
2019-03-11,96.71725565
2019-03-12,96.93147431
2019-03-13,96.73232288
2019-03-14,97.33992278
2019-03-15,97.16367512
2019-03-16,97.16367512
2019-03-17,97.16367512
2019-03-18,97.25237798
2019-03-19,97.67941998
2019-03-20,97.92019907
2019-03-21,97.92019907
2019-03-22,98.13740321
2019-03-23,98.13740321
2019-03-24,98.13740321
2019-03-25,99.29391757
2019-03-26,100.52183153
2019-03-27,100.89534764
2019-03-28,101.11782602
2019-03-29,101.82447662
2019-03-30,101.82447662
2019-03-31,101.82447662
2019-04-01,101.15176415
2019-04-02,100.68833046
2019-04-03,100.32559944
2019-04-04,100.20663395
2019-04-05,99.99192701
2019-04-06,99.99192701
2019-04-07,99.99192701
2019-04-08,99.73841098
2019-04-09,100.37975440
2019-04-10,99.87714233
2019-04-11,100.28812668
2019-04-12,100.42736170
2019-04-13,100.42736170
2019-04-14,100.42736170
2019-04-15,100.34223475
2019-04-16,99.70861779
2019-04-17,99.73936354
2019-04-18,99.19118303
2019-04-19,99.48428564
2019-04-20,99.48428564
2019-04-21,99.48428564
2019-04-22,99.51555564
2019-04-23,99.47385952
2019-04-24,99.75884278
2019-04-25,99.87188152
2019-04-26,100.11907601
2019-04-27,100.11907601
2019-04-28,100.11907601
2019-04-29,100.11907601
2019-04-30,100.11907601
2019-05-01,100.11907601
2019-05-02,100.11907601
2019-05-03,100.11907601
2019-05-04,100.11907601
2019-05-05,100.11907601
2019-05-06,100.11907601
2019-05-07,100.06690867
2019-05-08,100.40117667
2019-05-09,100.73216883
2019-05-10,100.29909636
2019-05-11,100.29909636
2019-05-12,100.29909636
2019-05-13,100.57972601
2019-05-14,100.37892331
2019-05-15,100.76536942
2019-05-16,100.66547013
2019-05-17,101.39795387
2019-05-18,101.39795387
2019-05-19,101.39795387
2019-05-20,101.03753109
2019-05-21,100.77315952
2019-05-22,100.83032037
2019-05-23,100.61993226
2019-05-24,100.69626385
2019-05-25,100.69626385
2019-05-26,100.69626385
2019-05-27,101.38070673
2019-05-28,101.40160190
2019-05-29,101.67524964
2019-05-30,102.41454848
2019-05-31,102.13937503
2019-06-01,102.13937503
2019-06-02,102.13937503
2019-06-03,103.34632732
2019-06-04,104.01383711
2019-06-05,104.37840707
2019-06-06,104.18274401
2019-06-07,103.93900723
2019-06-08,103.93900723
2019-06-09,103.93900723
2019-06-10,103.70568100
2019-06-11,103.73005235
2019-06-12,103.51528332
2019-06-13,103.79367908
2019-06-14,103.87502063
2019-06-15,103.87502063
2019-06-16,103.87502063
2019-06-17,104.48764444
2019-06-18,104.45381918
2019-06-19,104.68512830
2019-06-20,104.92111119
2019-06-21,106.08873795
2019-06-22,106.08873795
2019-06-23,106.08873795
2019-06-24,105.76424454
2019-06-25,105.57291353
2019-06-26,106.28229531
2019-06-27,106.24069164
2019-06-28,105.58301788
2019-06-29,105.58301788
2019-06-30,105.58301788
2019-07-01,106.05182643
2019-07-02,105.71745711
2019-07-03,105.61687900
2019-07-04,106.50538216
2019-07-05,106.57384329
2019-07-06,106.57384329
2019-07-07,106.57384329
2019-07-08,106.50267413
2019-07-09,105.48455575
2019-07-10,105.46497339
2019-07-11,105.43698098
2019-07-12,105.65934135
2019-07-13,105.65934135
2019-07-14,105.65934135
2019-07-15,105.65934135
2019-07-16,104.44370104
2019-07-17,104.94080554
2019-07-18,104.79561259
2019-07-19,105.54469917
2019-07-20,105.54469917
2019-07-21,105.54469917
2019-07-22,105.69540803
2019-07-23,105.53441553
2019-07-24,105.68020816
2019-07-25,105.19563334
2019-07-26,105.34884005
2019-07-27,105.34884005
2019-07-28,105.34884005
2019-07-29,104.98513382
2019-07-30,104.94119376
2019-07-31,104.84715459
2019-08-01,104.82207683
2019-08-02,104.54866637
2019-08-03,104.54866637
2019-08-04,104.54866637
2019-08-05,106.37211566
2019-08-06,107.50661565
2019-08-07,108.20952798
2019-08-08,108.86215165
2019-08-09,108.99629159
2019-08-10,108.99629159
2019-08-11,108.99629159
2019-08-12,108.99629159
2019-08-13,109.45597026
2019-08-14,109.82040928
2019-08-15,109.00462814
2019-08-16,110.75647062
2019-08-17,110.75647062
2019-08-18,110.75647062
2019-08-19,111.10926996
2019-08-20,110.74614398
2019-08-21,110.59390015
2019-08-22,110.77923053
2019-08-23,110.50169466
2019-08-24,110.50169466
2019-08-25,110.50169466
2019-08-26,109.64544918
2019-08-27,112.05136616
2019-08-28,111.35654449
2019-08-29,112.06454806
2019-08-30,112.62137528
2019-08-31,112.62137528
2019-09-01,112.62137528
2019-09-02,112.15632130
2019-09-03,112.42725295
2019-09-04,112.11357451
2019-09-05,112.84818705
2019-09-06,112.16805577
2019-09-07,112.16805577
2019-09-08,112.16805577
2019-09-09,111.20358794
2019-09-10,111.50373476
2019-09-11,110.47614589
2019-09-12,109.64727629
2019-09-13,109.61094488
2019-09-14,109.61094488
2019-09-15,109.61094488
2019-09-16,109.61094488
2019-09-17,109.02156606
2019-09-18,108.39986338
2019-09-19,108.81992087
2019-09-20,109.17053681
2019-09-21,109.17053681
2019-09-22,109.17053681
2019-09-23,109.17053681
2019-09-24,109.48225756
2019-09-25,110.42110996
2019-09-26,111.34747240
2019-09-27,110.77585946
2019-09-28,110.77585946
2019-09-29,110.77585946
2019-09-30,110.73818592
2019-10-01,110.76540393
2019-10-02,110.05168428
2019-10-03,110.34982684
2019-10-04,111.21200218
2019-10-05,111.21200218
2019-10-06,111.21200218
2019-10-07,111.95629140
2019-10-08,112.12045347
2019-10-09,111.25490768
2019-10-10,111.99120968
2019-10-11,111.49192319
2019-10-12,111.49192319
2019-10-13,111.49192319
2019-10-14,111.49192319
2019-10-15,110.17846695
2019-10-16,109.95866179
2019-10-17,109.28467908
2019-10-18,109.19130865
2019-10-19,109.19130865
2019-10-20,109.19130865
2019-10-21,108.84730100
2019-10-22,108.84730100
2019-10-23,108.43861106
2019-10-24,108.65603362
2019-10-25,109.04483968
2019-10-26,109.04483968
2019-10-27,109.04483968
2019-10-28,109.25018093
2019-10-29,108.63984256
2019-10-30,107.99677476
2019-10-31,108.29625738
2019-11-01,108.86301241
2019-11-02,108.86301241
2019-11-03,108.86301241
2019-11-04,108.86301241
2019-11-05,110.26251012
2019-11-06,108.83853651
2019-11-07,108.17682857
2019-11-08,108.59621034
2019-11-09,108.59621034
2019-11-10,108.59621034
2019-11-11,107.59106803
2019-11-12,107.18537557
2019-11-13,107.18222314
2019-11-14,107.06732219
2019-11-15,107.83443514
2019-11-16,107.83443514
2019-11-17,107.83443514
2019-11-18,108.39422752
2019-11-19,108.66768719
2019-11-20,109.01717747
2019-11-21,110.00092864
2019-11-22,110.14825783
2019-11-23,110.14825783
2019-11-24,110.14825783
2019-11-25,109.67703819
2019-11-26,109.68771404
2019-11-27,109.88913205
2019-11-28,110.21558947
2019-11-29,109.71778809
2019-11-30,109.71778809
2019-12-01,109.71778809
2019-12-02,109.49461223
2019-12-03,108.77162861
2019-12-04,108.40434467
2019-12-05,109.63936111
2019-12-06,109.31625611
2019-12-07,109.31625611
2019-12-08,109.31625611
2019-12-09,109.01592730
2019-12-10,108.49833047
2019-12-11,108.69186827
2019-12-12,108.40081797
2019-12-13,108.86950137
2019-12-14,108.86950137
2019-12-15,108.86950137
2019-12-16,107.78818836
2019-12-17,109.03329273
2019-12-18,108.54256572
2019-12-19,108.44395176
2019-12-20,108.28668461
2019-12-21,108.28668461
2019-12-22,108.28668461
2019-12-23,108.31834125
2019-12-24,108.64049960
2019-12-25,108.65108129
2019-12-26,108.92571439
2019-12-27,108.84105046
2019-12-28,108.84105046
2019-12-29,108.84105046
2019-12-30,109.06073665
2019-12-31,109.06073665
2020-01-01,109.06073665
2020-01-02,109.06073665
2020-01-03,109.06073665
2020-01-04,109.06073665
2020-01-05,109.06073665
2020-01-06,109.26597271
2020-01-07,110.33861338
2020-01-08,109.87237106
2020-01-09,109.69399986
2020-01-10,108.81821865
2020-01-11,108.81821865
2020-01-12,108.81821865
2020-01-13,108.81821865
2020-01-14,108.59379957
2020-01-15,109.02066931
2020-01-16,109.50088257
2020-01-17,109.68140255
2020-01-18,109.68140255
2020-01-19,109.68140255
2020-01-20,109.29357580
2020-01-21,109.30811742
2020-01-22,109.27759061
2020-01-23,109.28958995
2020-01-24,109.76781508
2020-01-25,109.76781508
2020-01-26,109.76781508
2020-01-27,109.77919526
2020-01-28,110.73115280
2020-01-29,110.90240052
2020-01-30,110.44719263
2020-01-31,111.15937203
2020-02-01,111.15937203
2020-02-02,111.15937203
2020-02-03,111.07983239
2020-02-04,111.70174560
2020-02-05,111.35606690
2020-02-06,111.05648178
2020-02-07,110.15388189
2020-02-08,110.15388189
2020-02-09,110.15388189
2020-02-10,110.55280616
2020-02-11,110.55280616
2020-02-12,111.10985555
2020-02-13,110.89118869
2020-02-14,111.13803126
2020-02-15,111.13803126
2020-02-16,111.13803126
2020-02-17,111.13478981
2020-02-18,111.39134503
2020-02-19,111.70714584
2020-02-20,111.51331920
2020-02-21,111.19296463
2020-02-22,111.19296463
2020-02-23,111.19296463
2020-02-24,111.19296463
2020-02-25,111.92097499
2020-02-26,112.60734861
2020-02-27,113.04347248
2020-02-28,113.38555921
2020-02-29,113.38555921
2020-03-01,113.38555921
2020-03-02,114.19574869
2020-03-03,115.47484842
2020-03-04,114.98102242
2020-03-05,117.08007653
2020-03-06,115.90962338
2020-03-07,115.90962338
2020-03-08,115.90962338
2020-03-09,117.10684878
2020-03-10,117.60391840
2020-03-11,116.13520411
2020-03-12,116.32295862
2020-03-13,114.52178159
2020-03-14,114.52178159
2020-03-15,114.52178159
2020-03-16,111.54771311
2020-03-17,112.92850335
2020-03-18,114.34687869
2020-03-19,114.18332446
2020-03-20,114.18332446
2020-03-21,114.18332446
2020-03-22,114.18332446
2020-03-23,112.33078063
2020-03-24,115.66739359
2020-03-25,116.00291370
2020-03-26,114.61863875
2020-03-27,115.47090616
2020-03-28,115.47090616
2020-03-29,115.47090616
2020-03-30,115.83919992
2020-03-31,116.58791929
2020-04-01,115.81747391
2020-04-02,116.05181945
2020-04-03,116.05340890
2020-04-04,116.05340890
2020-04-05,116.05340890
2020-04-06,116.64341619
2020-04-07,116.45079580
2020-04-08,114.97864103
2020-04-09,114.38702786
2020-04-10,114.38403206
2020-04-11,114.38403206
2020-04-12,114.38403206
2020-04-13,114.11777234
2020-04-14,114.00061127
2020-04-15,113.68398814
2020-04-16,114.06360558
2020-04-17,115.34528665
2020-04-18,115.34528665
2020-04-19,115.34528665
2020-04-20,115.21583913
2020-04-21,115.76313810
2020-04-22,116.22354442
2020-04-23,116.98552806
2020-04-24,116.69346609
2020-04-25,116.69346609
2020-04-26,116.69346609
2020-04-27,117.12485441
2020-04-28,116.95306528
2020-04-29,116.95306528
2020-04-30,116.74911703
2020-05-01,117.29074455
2020-05-02,117.29074455
2020-05-03,117.29074455
2020-05-04,117.29074455
2020-05-05,117.29074455
2020-05-06,117.29074455
2020-05-07,117.21554910
2020-05-08,116.29866188
2020-05-09,116.29866188
2020-05-10,116.29866188
2020-05-11,117.25873094
2020-05-12,116.57489549
2020-05-13,116.67998869
2020-05-14,116.68731479
2020-05-15,117.24850633
2020-05-16,117.24850633
2020-05-17,117.24850633
2020-05-18,117.10156464
2020-05-19,116.73032633
2020-05-20,115.77548860
2020-05-21,116.02776698
2020-05-22,116.26587035
2020-05-23,116.26587035
2020-05-24,116.26587035
2020-05-25,116.50727411
2020-05-26,116.25103756
2020-05-27,115.83982555
2020-05-28,115.79667313
2020-05-29,115.59784214
2020-05-30,115.59784214
2020-05-31,115.59784214
2020-06-01,116.07527498
2020-06-02,116.41502406
2020-06-03,116.61214578
2020-06-04,116.19754109
2020-06-05,115.23705919
2020-06-06,115.23705919
2020-06-07,115.23705919
2020-06-08,114.26528547
2020-06-09,113.80786394
2020-06-10,114.46341089
2020-06-11,115.10124222
2020-06-12,116.44013118
2020-06-13,116.44013118
2020-06-14,116.44013118
2020-06-15,116.32158546
2020-06-16,116.88105332
2020-06-17,115.78589959
2020-06-18,116.33023643
2020-06-19,116.76177635
2020-06-20,116.76177635
2020-06-21,116.76177635
2020-06-22,116.95425090
2020-06-23,117.15778650
2020-06-24,116.88971730
2020-06-25,116.71966906
2020-06-26,117.29244656
2020-06-27,117.29244656
2020-06-28,117.29244656
2020-06-29,117.43549045
2020-06-30,117.81177055
2020-07-01,117.92555952
2020-07-02,117.21869225
2020-07-03,117.58470726
2020-07-04,117.58470726
2020-07-05,117.58470726
2020-07-06,117.74655673
2020-07-07,117.26424823
2020-07-08,117.46167760
2020-07-09,117.81196160
2020-07-10,117.82744657
2020-07-11,117.82744657
2020-07-12,117.82744657
2020-07-13,118.31725527
2020-07-14,117.74221081
2020-07-15,118.06518912
2020-07-16,118.22261854
2020-07-17,118.09005162
2020-07-18,118.09005162
2020-07-19,118.09005162
2020-07-20,118.38913050
2020-07-21,118.27441333
2020-07-22,118.38063937
2020-07-23,118.38063937
2020-07-24,118.38063937
2020-07-25,118.38063937
2020-07-26,118.38063937
2020-07-27,118.75333501
2020-07-28,118.93372869
2020-07-29,118.39840346
2020-07-30,118.88319366
2020-07-31,119.13977676
2020-08-01,119.13977676
2020-08-02,119.13977676
2020-08-03,119.63052029
2020-08-04,119.42851794
2020-08-05,119.45518812
2020-08-06,120.00050058
2020-08-07,119.66594182
2020-08-08,119.66594182
2020-08-09,119.66594182
2020-08-10,119.66594182
2020-08-11,119.84965034
2020-08-12,118.78648602
2020-08-13,118.07353286
2020-08-14,118.03958483
2020-08-15,118.03958483
2020-08-16,118.03958483
2020-08-17,117.44995716
2020-08-18,117.46530435
2020-08-19,117.67065167
2020-08-20,118.14483992
2020-08-21,118.41076588
2020-08-22,118.41076588
2020-08-23,118.41076588
2020-08-24,118.27808792
2020-08-25,118.72686846
2020-08-26,118.65954178
2020-08-27,118.04980166
2020-08-28,118.24042765
2020-08-29,118.24042765
2020-08-30,118.24042765
2020-08-31,117.23307336
2020-09-01,117.70545172
2020-09-02,117.94441709
2020-09-03,118.35669263
2020-09-04,118.37630670
2020-09-05,118.37630670
2020-09-06,118.37630670
2020-09-07,118.36164366
2020-09-08,117.55284162
2020-09-09,117.55434524
2020-09-10,118.14938617
2020-09-11,117.79960007
2020-09-12,117.79960007
2020-09-13,117.79960007
2020-09-14,117.85003832
2020-09-15,118.33780384
2020-09-16,118.25841988
2020-09-17,118.40735359
2020-09-18,118.41907402
2020-09-19,118.41907402
2020-09-20,118.41907402
2020-09-21,118.41907402
2020-09-22,118.41907402
2020-09-23,118.25026834
2020-09-24,118.49279846
2020-09-25,118.35526470
2020-09-26,118.35526470
2020-09-27,118.35526470
2020-09-28,118.47434217
2020-09-29,118.43285044
2020-09-30,118.36255154
2020-10-01,118.41818585
2020-10-02,118.21704486
2020-10-03,118.21704486
2020-10-04,118.21704486
2020-10-05,118.67441053
2020-10-06,118.35410735
2020-10-07,117.80991126
2020-10-08,117.81480261
2020-10-09,117.55001844
2020-10-10,117.55001844
2020-10-11,117.55001844
2020-10-12,117.66109804
2020-10-13,117.61218397
2020-10-14,117.84218883
2020-10-15,118.27483016
2020-10-16,118.44072669
2020-10-17,118.44072669
2020-10-18,118.44072669
2020-10-19,118.17240515
2020-10-20,117.91723122
2020-10-21,117.94276867
2020-10-22,117.20829789
2020-10-23,117.46190723
2020-10-24,117.46190723
2020-10-25,117.46190723
2020-10-26,117.24117974
2020-10-27,117.74022831
2020-10-28,117.83841224
2020-10-29,118.02032930
2020-10-30,117.77773533
2020-10-31,117.77773533
2020-11-01,117.77773533
2020-11-02,117.43555226
2020-11-03,117.43555226
2020-11-04,116.90869327
2020-11-05,117.61500006
2020-11-06,118.52038751
2020-11-07,118.52038751
2020-11-08,118.52038751
2020-11-09,118.61044712
2020-11-10,118.06234089
2020-11-11,116.99344507
2020-11-12,116.44087824
2020-11-13,116.94602893
2020-11-14,116.94602893
2020-11-15,116.94602893
2020-11-16,117.50670105
2020-11-17,117.46805556
2020-11-18,117.38312557
2020-11-19,117.97098590
2020-11-20,118.00574121
2020-11-21,118.00574121
2020-11-22,118.00574121
2020-11-23,118.00574121
2020-11-24,118.24547400
2020-11-25,118.11596375
2020-11-26,118.07754287
2020-11-27,118.04740570
2020-11-28,118.04740570
2020-11-29,118.04740570
2020-11-30,118.25795541
2020-12-01,118.52005678
2020-12-02,118.52158201
2020-12-03,117.83603505
2020-12-04,117.62348041
2020-12-05,117.62348041
2020-12-06,117.62348041
2020-12-07,117.89211927
2020-12-08,117.28175994
2020-12-09,117.49402960
2020-12-10,117.38534057
2020-12-11,117.64957779
2020-12-12,117.64957779
2020-12-13,117.64957779
2020-12-14,117.84832946
2020-12-15,117.86403982
2020-12-16,118.13130443
2020-12-17,117.80977370
2020-12-18,117.86317793
2020-12-19,117.86317793
2020-12-20,117.86317793
2020-12-21,117.78987128
2020-12-22,117.57107707
2020-12-23,117.63544547
2020-12-24,117.90176565
2020-12-25,117.57758142
2020-12-26,117.57758142
2020-12-27,117.57758142
2020-12-28,117.78167941
2020-12-29,117.52227280
2020-12-30,117.61788387
2020-12-31,117.61788387
2021-01-01,117.61788387
2021-01-02,117.61788387
2021-01-03,117.61788387
2021-01-04,117.78659896
2021-01-05,118.08310364
2021-01-06,118.67851124
2021-01-07,117.76967583
2021-01-08,117.35444657
2021-01-09,117.35444657
2021-01-10,117.35444657
2021-01-11,117.35444657
2021-01-12,116.77086380
2021-01-13,116.19574312
2021-01-14,116.45333839
2021-01-15,116.74779112
2021-01-16,116.74779112
2021-01-17,116.74779112
2021-01-18,116.81671341
2021-01-19,116.99109974
2021-01-20,116.90231426
2021-01-21,117.26369602
2021-01-22,117.27613570
2021-01-23,117.27613570
2021-01-24,117.27613570
2021-01-25,116.69136628
2021-01-26,116.73620004
2021-01-27,117.36512239
2021-01-28,117.24215437
2021-01-29,117.41287360
2021-01-30,117.41287360
2021-01-31,117.41287360
2021-02-01,116.78981808
2021-02-02,116.52472003
2021-02-03,116.57200075
2021-02-04,116.58830579
2021-02-05,116.08213789
2021-02-06,116.08213789
2021-02-07,116.08213789
2021-02-08,116.38407693
2021-02-09,116.11134516
2021-02-10,116.69502389
2021-02-11,116.69502389
2021-02-12,116.90217635
2021-02-13,116.90217635
2021-02-14,116.90217635
2021-02-15,116.88593630
2021-02-16,116.55219796
2021-02-17,116.16594794
2021-02-18,115.00086284
2021-02-19,115.18353769
2021-02-20,115.18353769
2021-02-21,115.18353769
2021-02-22,114.62892135
2021-02-23,114.62892135
2021-02-24,113.67934580
2021-02-25,113.88891617
2021-02-26,113.50264335
2021-02-27,113.50264335
2021-02-28,113.50264335
2021-03-01,112.57683486
2021-03-02,112.87630354
2021-03-03,112.77243838
2021-03-04,113.10361088
2021-03-05,112.39355546
2021-03-06,112.39355546
2021-03-07,112.39355546
2021-03-08,111.65308446
2021-03-09,111.77379093
2021-03-10,112.15774597
2021-03-11,112.36608863
2021-03-12,112.51620692
2021-03-13,112.51620692
2021-03-14,112.51620692
2021-03-15,111.98615623
2021-03-16,111.36927086
2021-03-17,111.94737727
2021-03-18,111.70040009
2021-03-19,110.97886465
2021-03-20,110.97886465
2021-03-21,110.97886465
2021-03-22,110.91730157
2021-03-23,111.09125240
2021-03-24,110.89000837
2021-03-25,111.69713183
2021-03-26,111.33883826
2021-03-27,111.33883826
2021-03-28,111.33883826
2021-03-29,111.19246209
2021-03-30,110.99801716
2021-03-31,109.99192936
2021-04-01,110.18780277
2021-04-02,110.39148316
2021-04-03,110.39148316
2021-04-04,110.39148316
2021-04-05,110.82209616
2021-04-06,110.42545468
2021-04-07,110.87580590
2021-04-08,111.44858798
2021-04-09,111.67571496
2021-04-10,111.67571496
2021-04-11,111.67571496
2021-04-12,112.01783508
2021-04-13,112.15598052
2021-04-14,111.73975678
2021-04-15,112.42721273
2021-04-16,112.76876593
2021-04-17,112.76876593
2021-04-18,112.76876593
2021-04-19,113.49136461
2021-04-20,113.69495064
2021-04-21,113.08431075
2021-04-22,113.48998918
2021-04-23,113.81126810
2021-04-24,113.81126810
2021-04-25,113.81126810
2021-04-26,113.54891833
2021-04-27,113.33887963
2021-04-28,113.44922659
2021-04-29,113.44922659
2021-04-30,112.81013125
2021-05-01,112.81013125
2021-05-02,112.81013125
2021-05-03,112.81013125
2021-05-04,112.81013125
2021-05-05,112.81013125
2021-05-06,112.65826806
2021-05-07,113.75339261
2021-05-08,113.75339261
2021-05-09,113.75339261
2021-05-10,114.32560641
2021-05-11,114.40163099
2021-05-12,113.95919572
2021-05-13,113.55271580
2021-05-14,112.77350117
2021-05-15,112.77350117
2021-05-16,112.77350117
2021-05-17,113.62949963
2021-05-18,113.87812677
2021-05-19,113.62315831
2021-05-20,113.56033845
2021-05-21,113.34172571
2021-05-22,113.34172571
2021-05-23,113.34172571
2021-05-24,113.69577897
2021-05-25,114.02856208
2021-05-26,114.31949136
2021-05-27,114.62691042
2021-05-28,114.53162829
2021-05-29,114.53162829
2021-05-30,114.53162829
2021-05-31,114.13409714
2021-06-01,114.26498658
2021-06-02,114.07427466
2021-06-03,114.22074261
2021-06-04,114.30644495
2021-06-05,114.30644495
2021-06-06,114.30644495
2021-06-07,114.06600786
2021-06-08,114.65435200
2021-06-09,114.83135252
2021-06-10,115.09560599
2021-06-11,115.73326937
2021-06-12,115.73326937
2021-06-13,115.73326937
2021-06-14,116.09272984
2021-06-15,115.87914940
2021-06-16,115.60147248
2021-06-17,115.51436319
2021-06-18,114.60213760
2021-06-19,114.60213760
2021-06-20,114.60213760
2021-06-21,115.22920520
2021-06-22,116.33116375
2021-06-23,115.12562972
2021-06-24,115.44011541
2021-06-25,115.33931714
2021-06-26,115.33931714
2021-06-27,115.33931714
2021-06-28,115.43295156
2021-06-29,115.24300941
2021-06-30,115.62196185
2021-07-01,115.57961103
2021-07-02,115.87697425
2021-07-03,115.87697425
2021-07-04,115.87697425
2021-07-05,115.82706835
2021-07-06,116.26110052
2021-07-07,116.01552603
2021-07-08,116.95885361
2021-07-09,117.18052865
2021-07-10,117.18052865
2021-07-11,117.18052865
2021-07-12,117.13456799
2021-07-13,116.85818347
2021-07-14,116.92076827
2021-07-15,116.57174621
2021-07-16,117.10507885
2021-07-17,117.10507885
2021-07-18,117.10507885
2021-07-19,117.31337073
2021-07-20,117.25994810
2021-07-21,118.19771460
2021-07-22,118.19771460
2021-07-23,118.19771460
2021-07-24,118.19771460
2021-07-25,118.19771460
2021-07-26,118.16152069
2021-07-27,117.65489939
2021-07-28,117.40515722
2021-07-29,117.52175545
2021-07-30,117.75098199
2021-07-31,117.75098199
2021-08-01,117.75098199
2021-08-02,117.84620238
2021-08-03,118.28587030
2021-08-04,118.82663178
2021-08-05,118.97908338
2021-08-06,118.79959903
2021-08-07,118.79959903
2021-08-08,118.79959903
2021-08-09,118.79959903
2021-08-10,117.97354027
2021-08-11,117.18976052
2021-08-12,116.67282488
2021-08-13,117.12911760
2021-08-14,117.12911760
2021-08-15,117.12911760
2021-08-16,117.00844779
2021-08-17,118.06689357
2021-08-18,118.30319749
2021-08-19,117.75301416
2021-08-20,117.88128134
2021-08-21,117.88128134
2021-08-22,117.88128134
2021-08-23,118.02165213
2021-08-24,117.78097919
2021-08-25,118.11715885
2021-08-26,118.00565389
2021-08-27,117.39279330
2021-08-28,117.39279330
2021-08-29,117.39279330
2021-08-30,117.40134008
2021-08-31,117.89471123
2021-09-01,118.24876815
2021-09-02,117.88584175
2021-09-03,118.12039591
2021-09-04,118.12039591
2021-09-05,118.12039591
2021-09-06,118.29371893
2021-09-07,118.30026140
2021-09-08,118.12275115
2021-09-09,117.65948411
2021-09-10,117.71213132
2021-09-11,117.71213132
2021-09-12,117.71213132
2021-09-13,118.20878882
2021-09-14,117.96585676
2021-09-15,118.17480296
2021-09-16,118.70211358
2021-09-17,118.37957347
2021-09-18,118.37957347
2021-09-19,118.37957347
2021-09-20,118.37957347
2021-09-21,117.81667173
2021-09-22,118.12605784
2021-09-23,118.12605784
2021-09-24,118.26692718
2021-09-25,118.26692718
2021-09-26,118.26692718
2021-09-27,117.14640079
2021-09-28,116.91317343
2021-09-29,116.02651246
2021-09-30,115.70506971
2021-10-01,116.10140435
2021-10-02,116.10140435
2021-10-03,116.10140435
2021-10-04,116.47127452
2021-10-05,116.73939442
2021-10-06,116.70180620
2021-10-07,115.68320716
2021-10-08,115.99945844
2021-10-09,115.99945844
2021-10-10,115.99945844
2021-10-11,115.36496495
2021-10-12,115.32963512
2021-10-13,115.21989586
2021-10-14,115.66041447
2021-10-15,116.06036506
2021-10-16,116.06036506
2021-10-17,116.06036506
2021-10-18,116.47164005
2021-10-19,115.55368012
2021-10-20,115.76162567
2021-10-21,115.11058842
2021-10-22,115.09729614
2021-10-23,115.09729614
2021-10-24,115.09729614
2021-10-25,114.68771401
2021-10-26,114.92953317
2021-10-27,114.80645134
2021-10-28,114.67214306
2021-10-29,115.16303845
2021-10-30,115.16303845
2021-10-31,115.16303845
2021-11-01,114.34030023
2021-11-02,115.27625037
2021-11-03,115.27625037
2021-11-04,115.52552166
2021-11-05,115.33514403
2021-11-06,115.33514403
2021-11-07,115.33514403
2021-11-08,115.90039788
2021-11-09,117.08655813
2021-11-10,116.70978670
2021-11-11,116.91340851
2021-11-12,115.44938596
2021-11-13,115.44938596
2021-11-14,115.44938596
2021-11-15,115.68548780
2021-11-16,115.68958526
2021-11-17,115.22807972
2021-11-18,114.60778784
2021-11-19,115.34245493
2021-11-20,115.34245493
2021-11-21,115.34245493
2021-11-22,115.42413042
2021-11-23,115.42413042
2021-11-24,115.58836730
2021-11-25,114.71155510
2021-11-26,114.71283505
2021-11-27,114.71283505
2021-11-28,114.71283505
2021-11-29,115.68664389
2021-11-30,115.76098100
2021-12-01,116.40067271
2021-12-02,116.28424992
2021-12-03,116.81344756
2021-12-04,116.81344756
2021-12-05,116.81344756
2021-12-06,116.93884060
2021-12-07,117.43171653
2021-12-08,116.33163594
2021-12-09,116.18160210
2021-12-10,115.87889024
2021-12-11,115.87889024
2021-12-12,115.87889024
2021-12-13,116.14474110
2021-12-14,116.19216881
2021-12-15,116.82511252
2021-12-16,116.73246179
2021-12-17,116.65613907
2021-12-18,116.65613907
2021-12-19,116.65613907
2021-12-20,117.24586525
2021-12-21,118.05608846
2021-12-22,117.14518279
2021-12-23,116.65284279
2021-12-24,116.55384722
2021-12-25,116.55384722
2021-12-26,116.55384722
2021-12-27,116.29773145
2021-12-28,116.40813824
2021-12-29,116.57375815
2021-12-30,116.62720664
2021-12-31,116.62720664
2022-01-01,116.62720664
2022-01-02,116.62720664
2022-01-03,116.62720664
2022-01-04,115.98658366
2022-01-05,115.09295227
2022-01-06,115.13694229
2022-01-07,114.04796627
2022-01-08,114.04796627
2022-01-09,114.04796627
2022-01-10,114.04796627
2022-01-11,113.91414912
2022-01-12,113.16534585
2022-01-13,113.51774466
2022-01-14,113.64379681
2022-01-15,113.64379681
2022-01-16,113.64379681
2022-01-17,113.91535503
2022-01-18,113.27025397
2022-01-19,112.77366211
2022-01-20,112.35519367
2022-01-21,112.64594992
2022-01-22,112.64594992
2022-01-23,112.64594992
2022-01-24,113.48670572
2022-01-25,113.37748498
2022-01-26,113.46696544
2022-01-27,113.31877974
2022-01-28,112.26865223
2022-01-29,112.26865223
2022-01-30,112.26865223
2022-01-31,112.22834094
2022-02-01,112.62353048
2022-02-02,112.75952103
2022-02-03,112.62278410
2022-02-04,112.89808734
2022-02-05,112.89808734
2022-02-06,112.89808734
2022-02-07,112.15969930
2022-02-08,111.74323362
2022-02-09,111.09966221
2022-02-10,110.94117354
2022-02-11,110.94117354
2022-02-12,110.94117354
2022-02-13,110.94117354
2022-02-14,111.00034623
2022-02-15,110.93450415
2022-02-16,110.69104041
2022-02-17,110.34697912
2022-02-18,110.93180674
2022-02-19,110.93180674
2022-02-20,110.93180674
2022-02-21,111.02329032
2022-02-22,111.46061373
2022-02-23,111.46061373
2022-02-24,111.78749093
2022-02-25,111.57351805
2022-02-26,111.57351805
2022-02-27,111.57351805
2022-02-28,110.75210321
2022-03-01,111.31915531
2022-03-02,112.02116752
2022-03-03,113.24566060
2022-03-04,112.14257075
2022-03-05,112.14257075
2022-03-06,112.14257075
2022-03-07,112.71200011
2022-03-08,113.65761919
2022-03-09,112.77916434
2022-03-10,112.11037916
2022-03-11,111.09877705
2022-03-12,111.09877705
2022-03-13,111.09877705
2022-03-14,110.87857439
2022-03-15,109.85445796
2022-03-16,108.88196544
2022-03-17,108.98664260
2022-03-18,109.24770615
2022-03-19,109.24770615
2022-03-20,109.24770615
2022-03-21,109.24770615
2022-03-22,108.95419099
2022-03-23,107.46281556
2022-03-24,106.86761352
2022-03-25,107.06755791
2022-03-26,107.06755791
2022-03-27,107.06755791
2022-03-28,106.96339253
2022-03-29,105.18789841
2022-03-30,106.08188478
2022-03-31,107.27525018
2022-04-01,107.17336766
2022-04-02,107.17336766
2022-04-03,107.17336766
2022-04-04,107.11936236
2022-04-05,106.75729549
2022-04-06,106.92141199
2022-04-07,105.39484100
2022-04-08,105.77068469
2022-04-09,105.77068469
2022-04-10,105.77068469
2022-04-11,104.98179753
2022-04-12,103.80278276
2022-04-13,103.17878873
2022-04-14,104.07340898
2022-04-15,104.68283924
2022-04-16,104.68283924
2022-04-17,104.68283924
2022-04-18,103.11282695
2022-04-19,102.61581137
2022-04-20,102.54047371
2022-04-21,101.67321243
2022-04-22,102.71420876
2022-04-23,102.71420876
2022-04-24,102.71420876
2022-04-25,102.18763728
2022-04-26,102.44063834
2022-04-27,102.51975202
2022-04-28,102.86622706
2022-04-29,102.86622706
2022-04-30,102.86622706
2022-05-01,102.86622706
2022-05-02,102.20316525
2022-05-03,102.20316525
2022-05-04,102.20316525
2022-05-05,102.20316525
2022-05-06,101.14080934
2022-05-07,101.14080934
2022-05-08,101.14080934
2022-05-09,100.23176950
2022-05-10,99.81541926
2022-05-11,100.53559500
2022-05-12,100.90837013
2022-05-13,101.57393631
2022-05-14,101.57393631
2022-05-15,101.57393631
2022-05-16,101.35553752
2022-05-17,101.14388304
2022-05-18,101.13245813
2022-05-19,100.72701517
2022-05-20,101.55256643
2022-05-21,101.55256643
2022-05-22,101.55256643
2022-05-23,101.97988724
2022-05-24,102.26048306
2022-05-25,102.10704345
2022-05-26,102.68353737
2022-05-27,102.80946466
2022-05-28,102.80946466
2022-05-29,102.80946466
2022-05-30,103.04644387
2022-05-31,103.15014579
2022-06-01,102.38044941
2022-06-02,101.99003180
2022-06-03,101.52554921
2022-06-04,101.52554921
2022-06-05,101.52554921
2022-06-06,101.28164596
2022-06-07,100.84790924
2022-06-08,99.91037332
2022-06-09,100.23092816
2022-06-10,100.03312282
2022-06-11,100.03312282
2022-06-12,100.03312282
2022-06-13,100.05518372
2022-06-14,99.53941055
2022-06-15,98.09845634
2022-06-16,97.53402343
2022-06-17,97.86135424
2022-06-18,97.86135424
2022-06-19,97.86135424
2022-06-20,98.97948245
2022-06-21,98.37214682
2022-06-22,97.96855325
2022-06-23,97.89244511
2022-06-24,98.54478079
2022-06-25,98.54478079
2022-06-26,98.54478079
2022-06-27,98.90228332
2022-06-28,98.33980942
2022-06-29,98.38850651
2022-06-30,98.42176950
2022-07-01,98.50550802
2022-07-02,98.50550802
2022-07-03,98.50550802
2022-07-04,99.97378827
2022-07-05,100.57494665
2022-07-06,100.43272251
2022-07-07,100.95302236
2022-07-08,99.88840773
2022-07-09,99.88840773
2022-07-10,99.88840773
2022-07-11,99.73931729
2022-07-12,99.19072541
2022-07-13,99.84534502
2022-07-14,100.03019709
2022-07-15,99.87539776
2022-07-16,99.87539776
2022-07-17,99.87539776
2022-07-18,99.87539776
2022-07-19,99.92651009
2022-07-20,100.01111267
2022-07-21,99.80202824
2022-07-22,99.77974474
2022-07-23,99.77974474
2022-07-24,99.77974474
2022-07-25,100.45648889
2022-07-26,101.32351548
2022-07-27,101.41130521
2022-07-28,101.66862301
2022-07-29,101.96837444
2022-07-30,101.96837444
2022-07-31,101.96837444
2022-08-01,103.42647111
2022-08-02,103.65680983
2022-08-03,104.93385965
2022-08-04,102.95639607
2022-08-05,103.23235545
2022-08-06,103.23235545
2022-08-07,103.23235545
2022-08-08,103.60702397
2022-08-09,102.46499089
2022-08-10,103.11314702
2022-08-11,103.11314702
2022-08-12,102.58103224
2022-08-13,102.58103224
2022-08-14,102.58103224
2022-08-15,102.30370986
2022-08-16,102.80612706
2022-08-17,103.50306573
2022-08-18,102.83803204
2022-08-19,102.06157446
2022-08-20,102.06157446
2022-08-21,102.06157446
2022-08-22,101.92824285
2022-08-23,101.31210925
2022-08-24,100.77466999
2022-08-25,100.58737059
2022-08-26,100.02357938
2022-08-27,100.02357938
2022-08-28,100.02357938
2022-08-29,100.50052771
2022-08-30,99.86890591
2022-08-31,99.99043688
2022-09-01,99.93170160
2022-09-02,99.29125192
2022-09-03,99.29125192
2022-09-04,99.29125192
2022-09-05,98.91218850
2022-09-06,99.38800360
2022-09-07,99.07600229
2022-09-08,97.74097872
2022-09-09,98.67638901
2022-09-10,98.67638901
2022-09-11,98.67638901
2022-09-12,98.39228982
2022-09-13,98.04603299
2022-09-14,97.89831782
2022-09-15,97.12114458
2022-09-16,97.30672765
2022-09-17,97.30672765
2022-09-18,97.30672765
2022-09-19,97.30672765
2022-09-20,97.43292990
2022-09-21,97.39699050
2022-09-22,96.80987092
2022-09-23,96.80987092
2022-09-24,96.80987092
2022-09-25,96.80987092
2022-09-26,96.40768777
2022-09-27,95.15624127
2022-09-28,94.84873493
2022-09-29,94.27752502
2022-09-30,94.90217896
2022-10-01,94.90217896
2022-10-02,94.90217896
2022-10-03,95.21807652
2022-10-04,95.13626610
2022-10-05,95.97008400
2022-10-06,96.37825868
2022-10-07,95.44162749
2022-10-08,95.44162749
2022-10-09,95.44162749
2022-10-10,95.44162749
2022-10-11,94.89084941
2022-10-12,93.92551892
2022-10-13,94.54714928
2022-10-14,94.30618036
2022-10-15,94.30618036
2022-10-16,94.30618036
2022-10-17,94.27768103
2022-10-18,94.01830512
2022-10-19,94.19566699
2022-10-20,93.80766854
2022-10-21,93.01412274
2022-10-22,93.01412274
2022-10-23,93.01412274
2022-10-24,92.19955714
2022-10-25,93.14895958
2022-10-26,92.85379996
2022-10-27,93.42002039
2022-10-28,94.17084793
2022-10-29,94.17084793
2022-10-30,94.17084793
2022-10-31,94.90140776
2022-11-01,94.07765453
2022-11-02,94.23879619
2022-11-03,94.23879619
2022-11-04,94.20847589
2022-11-05,94.20847589
2022-11-06,94.20847589
2022-11-07,93.82351839
2022-11-08,93.68961825
2022-11-09,93.37183337
2022-11-10,94.11070299
2022-11-11,94.55318046
2022-11-12,94.55318046
2022-11-13,94.55318046
2022-11-14,96.93435102
2022-11-15,96.84668262
2022-11-16,96.83586087
2022-11-17,97.35874295
2022-11-18,98.44307332
2022-11-19,98.44307332
2022-11-20,98.44307332
2022-11-21,98.00422798
2022-11-22,97.77033481
2022-11-23,97.77033481
2022-11-24,97.47861482
2022-11-25,98.84321463
2022-11-26,98.84321463
2022-11-27,98.84321463
2022-11-28,99.04760204
2022-11-29,99.40263064
2022-11-30,98.85305854
2022-12-01,98.82014047
2022-12-02,100.17029248
2022-12-03,100.17029248
2022-12-04,100.17029248
2022-12-05,100.87181619
2022-12-06,100.63607200
2022-12-07,99.93244723
2022-12-08,100.12575566
2022-12-09,100.55720946
2022-12-10,100.55720946
2022-12-11,100.55720946
2022-12-12,100.74096610
2022-12-13,99.78147207
2022-12-14,99.41850160
2022-12-15,100.42750465
2022-12-16,100.47840362
2022-12-17,100.47840362
2022-12-18,100.47840362
2022-12-19,100.44036511
2022-12-20,100.44628165
2022-12-21,99.79510659
2022-12-22,99.31173871
2022-12-23,100.15272283
2022-12-24,100.15272283
2022-12-25,100.15272283
2022-12-26,99.99236320
2022-12-27,99.16590952
2022-12-28,99.34706283
2022-12-29,98.69612259
2022-12-30,98.47292703
2022-12-31,98.47292703
2023-01-01,98.47292703
2023-01-02,98.47292703
2023-01-03,98.47292703
2023-01-04,98.79393518
2023-01-05,99.76959474
2023-01-06,99.48589281
2023-01-07,99.48589281
2023-01-08,99.48589281
2023-01-09,99.48589281
2023-01-10,99.02258104
2023-01-11,100.71968568
2023-01-12,100.17079200
2023-01-13,100.44227748
2023-01-14,100.44227748
2023-01-15,100.44227748
2023-01-16,101.49848809
2023-01-17,101.59652781
2023-01-18,100.79342727
2023-01-19,100.29776481
2023-01-20,102.06602283
2023-01-21,102.06602283
2023-01-22,102.06602283
2023-01-23,101.71610437
2023-01-24,101.77431365
2023-01-25,101.50157935
2023-01-26,101.59374827
2023-01-27,101.70477754
2023-01-28,101.70477754
2023-01-29,101.70477754
2023-01-30,100.63239575
2023-01-31,101.00943394
2023-02-01,100.13305407
2023-02-02,100.69871531
2023-02-03,101.36367938
2023-02-04,101.36367938
2023-02-05,101.36367938
2023-02-06,101.91886569
2023-02-07,100.22572121
2023-02-08,99.76561249
2023-02-09,99.67992829
2023-02-10,99.62369635
2023-02-11,99.62369635
2023-02-12,99.62369635
2023-02-13,99.46090426
2023-02-14,98.88144274
2023-02-15,98.90322523
2023-02-16,98.72442145
2023-02-17,98.15957244
2023-02-18,98.15957244
2023-02-19,98.15957244
2023-02-20,97.15592497
2023-02-21,97.78246760
2023-02-22,97.47102927
2023-02-23,97.47102927
2023-02-24,96.68677045
2023-02-25,96.68677045
2023-02-26,96.68677045
2023-02-27,97.27814628
2023-02-28,96.48400018
2023-03-01,96.59387963
2023-03-02,96.43503708
2023-03-03,95.66102912
2023-03-04,95.66102912
2023-03-05,95.66102912
2023-03-06,95.54841983
2023-03-07,96.24378521
2023-03-08,96.48259992
2023-03-09,96.06917873
2023-03-10,96.11054756
2023-03-11,96.11054756
2023-03-12,96.11054756
2023-03-13,97.69667473
2023-03-14,98.14833261
2023-03-15,98.52307354
2023-03-16,97.88019226
2023-03-17,99.08654870
2023-03-18,99.08654870
2023-03-19,99.08654870
2023-03-20,99.25030944
2023-03-21,99.25030944
2023-03-22,100.53695978
2023-03-23,99.42545512
2023-03-24,100.68371637
2023-03-25,100.68371637
2023-03-26,100.68371637
2023-03-27,101.40389602
2023-03-28,101.59037018
2023-03-29,100.57444423
2023-03-30,100.11708939
2023-03-31,99.83626716
2023-04-01,99.83626716
2023-04-02,99.83626716
2023-04-03,99.68232982
2023-04-04,99.71983161
2023-04-05,100.55683849
2023-04-06,101.38807661
2023-04-07,101.93485744
2023-04-08,101.93485744
2023-04-09,101.93485744
2023-04-10,101.70675292
2023-04-11,101.29613621
2023-04-12,100.80323448
2023-04-13,100.59931276
2023-04-14,100.86642466
2023-04-15,100.86642466
2023-04-16,100.86642466
2023-04-17,100.71289275
2023-04-18,99.98546518
2023-04-19,99.43814054
2023-04-20,99.33314560
2023-04-21,99.27277081
2023-04-22,99.27277081
2023-04-23,99.27277081
2023-04-24,99.83698522
2023-04-25,99.51343851
2023-04-26,100.17955171
2023-04-27,100.62450580
2023-04-28,100.15959895
2023-04-29,100.15959895
2023-04-30,100.15959895
2023-05-01,100.20031032
2023-05-02,100.41734840
2023-05-03,100.41734840
2023-05-04,100.41734840
2023-05-05,100.41734840
2023-05-06,100.41734840
2023-05-07,100.41734840
2023-05-08,99.39489745
2023-05-09,100.62919820
2023-05-10,100.23814649
2023-05-11,100.04060627
2023-05-12,100.57992978
2023-05-13,100.57992978
2023-05-14,100.57992978
2023-05-15,101.01307071
2023-05-16,100.40081746
2023-05-17,100.45334847
2023-05-18,99.99290257
2023-05-19,99.54970613
2023-05-20,99.54970613
2023-05-21,99.54970613
2023-05-22,99.02530944
2023-05-23,98.88368592
2023-05-24,98.40325409
2023-05-25,98.74233055
2023-05-26,98.15893163
2023-05-27,98.15893163
2023-05-28,98.15893163
2023-05-29,97.77294578
2023-05-30,97.49824584
2023-05-31,98.04066895
2023-06-01,98.90516608
2023-06-02,98.87633354
2023-06-03,98.87633354
2023-06-04,98.87633354
2023-06-05,99.14426784
2023-06-06,98.05580764
2023-06-07,98.39171722
2023-06-08,98.66715371
2023-06-09,97.74751121
2023-06-10,97.74751121
2023-06-11,97.74751121
2023-06-12,98.27735668
2023-06-13,98.01486877
2023-06-14,98.43912780
2023-06-15,97.82697335
2023-06-16,97.57184227
2023-06-17,97.57184227
2023-06-18,97.57184227
2023-06-19,98.41997507
2023-06-20,98.21893682
2023-06-21,97.83738866
2023-06-22,98.25154724
2023-06-23,98.30098398
2023-06-24,98.30098398
2023-06-25,98.30098398
2023-06-26,97.97189568
2023-06-27,98.41871395
2023-06-28,98.11859976
2023-06-29,98.15814548
2023-06-30,98.26281259
2023-07-01,98.26281259
2023-07-02,98.26281259
2023-07-03,97.72582116
2023-07-04,97.70524430
2023-07-05,97.49725788
2023-07-06,97.51443017
2023-07-07,96.71316746
2023-07-08,96.71316746
2023-07-09,96.71316746
2023-07-10,96.11280364
2023-07-11,95.93394463
2023-07-12,96.88437412
2023-07-13,97.27896664
2023-07-14,98.11081825
2023-07-15,98.11081825
2023-07-16,98.11081825
2023-07-17,98.11081825
2023-07-18,98.91077678
2023-07-19,98.79724244
2023-07-20,99.17342005
2023-07-21,98.83366838
2023-07-22,98.83366838
2023-07-23,98.83366838
2023-07-24,98.13315609
2023-07-25,97.95411519
2023-07-26,97.69975216
2023-07-27,97.98995706
2023-07-28,98.30650352
2023-07-29,98.30650352
2023-07-30,98.30650352
2023-07-31,97.63156213
2023-08-01,97.24442145
2023-08-02,97.57028955
2023-08-03,97.09095638
2023-08-04,96.43834340
2023-08-05,96.43834340
2023-08-06,96.43834340
2023-08-07,96.14734128
2023-08-08,97.22922289
2023-08-09,97.73410760
2023-08-10,97.90485700
2023-08-11,97.90485700
2023-08-12,97.90485700
2023-08-13,97.90485700
2023-08-14,97.42777574
2023-08-15,96.39585416
2023-08-16,96.12563595
2023-08-17,96.22185406
2023-08-18,95.27715762
2023-08-19,95.27715762
2023-08-20,95.27715762
2023-08-21,95.72020012
2023-08-22,95.15932579
2023-08-23,95.02090313
2023-08-24,95.40464258
2023-08-25,96.15293372
2023-08-26,96.15293372
2023-08-27,96.15293372
2023-08-28,95.68363231
2023-08-29,95.92701549
2023-08-30,96.38691867
2023-08-31,96.70033365
2023-09-01,96.92209179
2023-09-02,96.92209179
2023-09-03,96.92209179
2023-09-04,97.20181689
2023-09-05,96.89408051
2023-09-06,96.58250907
2023-09-07,96.28469043
2023-09-08,95.74834022
2023-09-09,95.74834022
2023-09-10,95.74834022
2023-09-11,96.32181849
2023-09-12,95.88864348
2023-09-13,95.94008774
2023-09-14,95.86461426
2023-09-15,96.36618674
2023-09-16,96.36618674
2023-09-17,96.36618674
2023-09-18,96.36618674
2023-09-19,96.04643785
2023-09-20,95.80275968
2023-09-21,95.41277299
2023-09-22,94.86581536
2023-09-23,94.86581536
2023-09-24,94.86581536
2023-09-25,94.50985805
2023-09-26,94.66910055
2023-09-27,94.09437192
2023-09-28,94.27723210
2023-09-29,93.72948647
2023-09-30,93.72948647
2023-10-01,93.72948647
2023-10-02,93.94656340
2023-10-03,93.77540253
2023-10-04,93.20224249
2023-10-05,92.24941910
2023-10-06,93.22071277
2023-10-07,93.22071277
2023-10-08,93.22071277
2023-10-09,93.22071277
2023-10-10,93.19258053
2023-10-11,93.65131132
2023-10-12,93.67490312
2023-10-13,94.26275201
2023-10-14,94.26275201
2023-10-15,94.26275201
2023-10-16,93.74827534
2023-10-17,93.69628986
2023-10-18,93.24010389
2023-10-19,92.69377077
2023-10-20,92.01445038
2023-10-21,92.01445038
2023-10-22,92.01445038
2023-10-23,92.26556610
2023-10-24,92.10848730
2023-10-25,92.87439710
2023-10-26,92.96264329
2023-10-27,92.00143791
2023-10-28,92.00143791
2023-10-29,92.00143791
2023-10-30,92.81825418
2023-10-31,92.79606403
2023-11-01,92.87996132
2023-11-02,92.65100265
2023-11-03,92.65100265
2023-11-04,92.65100265
2023-11-05,92.65100265
2023-11-06,93.83815987
2023-11-07,94.86392535
2023-11-08,94.49876299
2023-11-09,94.78256111
2023-11-10,95.23045743
2023-11-11,95.23045743
2023-11-12,95.23045743
2023-11-13,94.63097037
2023-11-14,94.34035308
2023-11-15,94.49562032
2023-11-16,95.86381419
2023-11-17,95.58775794
2023-11-18,95.58775794
2023-11-19,95.58775794
2023-11-20,96.04934176
2023-11-21,96.12457183
2023-11-22,96.70119862
2023-11-23,96.70119862
2023-11-24,96.46610041
2023-11-25,96.46610041
2023-11-26,96.46610041
2023-11-27,96.26902104
2023-11-28,96.17383331
2023-11-29,96.90979289
2023-11-30,97.98493281
2023-12-01,98.04589894
2023-12-02,98.04589894
2023-12-03,98.04589894
2023-12-04,97.68626648
2023-12-05,98.23255778
2023-12-06,98.44105452
2023-12-07,98.69102776
2023-12-08,98.95478930
2023-12-09,98.95478930
2023-12-10,98.95478930
2023-12-11,99.43102060
2023-12-12,98.57577293
2023-12-13,98.69829276
2023-12-14,98.84756682
2023-12-15,100.78981198
2023-12-16,100.78981198
2023-12-17,100.78981198
2023-12-18,100.82850327
2023-12-19,101.18035653
2023-12-20,100.90242623
2023-12-21,101.17933407
2023-12-22,101.45866542
2023-12-23,101.45866542
2023-12-24,101.45866542
2023-12-25,101.35735935
2023-12-26,101.31087099
2023-12-27,101.50846042
2023-12-28,101.53058439
2023-12-29,102.03092142
2023-12-30,102.03092142
2023-12-31,102.03092142
2024-01-01,102.03092142
2024-01-02,102.03092142
2024-01-03,102.03092142
2024-01-04,101.80827862
2024-01-05,101.16147352
2024-01-06,101.16147352
2024-01-07,101.16147352
2024-01-08,101.16147352
2024-01-09,100.49450520
2024-01-10,100.59769035
2024-01-11,100.64375011
2024-01-12,100.71396754
2024-01-13,100.71396754
2024-01-14,100.71396754
2024-01-15,101.03776154
2024-01-16,101.37040937
2024-01-17,101.04568670
2024-01-18,100.61657133
2024-01-19,100.21209312
2024-01-20,100.21209312
2024-01-21,100.21209312
2024-01-22,99.77046895
2024-01-23,100.05535874
2024-01-24,100.35420108
2024-01-25,100.23352264
2024-01-26,99.89775046
2024-01-27,99.89775046
2024-01-28,99.89775046
2024-01-29,100.46996747
2024-01-30,100.29895874
2024-01-31,100.87223660
2024-02-01,101.03193036
2024-02-02,101.63983251
2024-02-03,101.63983251
2024-02-04,101.63983251
2024-02-05,102.00936496
2024-02-06,100.43992987
2024-02-07,100.14625075
2024-02-08,100.50841054
2024-02-09,100.42971004
2024-02-10,100.42971004
2024-02-11,100.42971004
2024-02-12,100.42971004
2024-02-13,100.01011662
2024-02-14,99.75659077
2024-02-15,98.74600294
2024-02-16,99.35983406
2024-02-17,99.35983406
2024-02-18,99.35983406
2024-02-19,99.24803577
2024-02-20,99.11921480
2024-02-21,99.30616791
2024-02-22,99.44941815
2024-02-23,99.44941815
2024-02-24,99.44941815
2024-02-25,99.44941815
2024-02-26,99.25581052
2024-02-27,99.86306352
2024-02-28,99.59235712
2024-02-29,99.52873673
2024-03-01,99.61751338
2024-03-02,99.61751338
2024-03-03,99.61751338
2024-03-04,99.84396461
2024-03-05,100.22871992
2024-03-06,100.16363550
2024-03-07,100.41761182
2024-03-08,100.59223885
2024-03-09,100.59223885
2024-03-10,100.59223885
2024-03-11,101.11946219
2024-03-12,101.36009921
2024-03-13,101.06486086
2024-03-14,100.78863432
2024-03-15,100.34242620
2024-03-16,100.34242620
2024-03-17,100.34242620
2024-03-18,99.76516616
2024-03-19,99.58172466
2024-03-20,99.58172466
2024-03-21,99.62406502
2024-03-22,100.00060832
2024-03-23,100.00060832
2024-03-24,100.00060832
2024-03-25,100.20888499
2024-03-26,100.48767453
2024-03-27,100.17859585
2024-03-28,100.35500505
2024-03-29,100.58984841
2024-03-30,100.58984841
2024-03-31,100.58984841
2024-04-01,100.60155425
2024-04-02,100.73032806
2024-04-03,99.92337871
2024-04-04,99.78287775
2024-04-05,99.82381248
2024-04-06,99.82381248
2024-04-07,99.82381248
2024-04-08,100.18494279
2024-04-09,99.57530439
2024-04-10,99.74316645
2024-04-11,99.95954140
2024-04-12,98.59389175
2024-04-13,98.59389175
2024-04-14,98.59389175
2024-04-15,98.19422386
2024-04-16,98.17533600
2024-04-17,97.92224656
2024-04-18,97.27752042
2024-04-19,98.02119558
2024-04-20,98.02119558
2024-04-21,98.02119558
2024-04-22,97.96712758
2024-04-23,97.44687599
2024-04-24,97.77984933
2024-04-25,97.61025145
2024-04-26,97.49597991
2024-04-27,97.49597991
2024-04-28,97.49597991
2024-04-29,97.49597991
2024-04-30,97.28366116
2024-05-01,97.82866894
2024-05-02,97.20434467
2024-05-03,97.20434467
2024-05-04,97.20434467
2024-05-05,97.20434467
2024-05-06,97.20434467
2024-05-07,97.86418477
2024-05-08,99.15392052
2024-05-09,99.05460488
2024-05-10,98.82709468
2024-05-11,98.82709468
2024-05-12,98.82709468
2024-05-13,99.20806710
2024-05-14,98.96653772
2024-05-15,98.92483619
2024-05-16,99.30005987
2024-05-17,100.10143876
2024-05-18,100.10143876
2024-05-19,100.10143876
2024-05-20,99.69820444
2024-05-21,99.37406893
2024-05-22,99.25622639
2024-05-23,99.30143969
2024-05-24,99.25611752
2024-05-25,99.25611752
2024-05-26,99.25611752
2024-05-27,99.03722522
2024-05-28,99.11951733
2024-05-29,99.21585347
2024-05-30,98.54199596
2024-05-31,98.26140157
2024-06-01,98.26140157
2024-06-02,98.26140157
2024-06-03,98.57895530
2024-06-04,99.11263288
2024-06-05,99.64886077
2024-06-06,100.13387161
2024-06-07,100.52251760
2024-06-08,100.52251760
2024-06-09,100.52251760
2024-06-10,100.44517045
2024-06-11,99.54194769
2024-06-12,99.50915300
2024-06-13,99.85624918
2024-06-14,100.42424331
2024-06-15,100.42424331
2024-06-16,100.42424331
2024-06-17,100.90158675
2024-06-18,101.09784770
2024-06-19,100.84944533
2024-06-20,101.25721231
2024-06-21,100.96864515
2024-06-22,100.96864515
2024-06-23,100.96864515
2024-06-24,100.73426451
2024-06-25,100.91640657
2024-06-26,101.04746005
2024-06-27,100.80353249
2024-06-28,100.31173998
2024-06-29,100.31173998
2024-06-30,100.31173998
2024-07-01,100.50274306
2024-07-02,100.14371671
2024-07-03,99.77539333
2024-07-04,99.96677341
2024-07-05,100.46816576
2024-07-06,100.46816576
2024-07-07,100.46816576
2024-07-08,100.60120992
2024-07-09,101.01645117
2024-07-10,101.28224293
2024-07-11,101.26248459
2024-07-12,101.30804552
2024-07-13,101.30804552
2024-07-14,101.30804552
2024-07-15,101.30804552
2024-07-16,102.08258240
2024-07-17,102.32295687
2024-07-18,102.42231625
2024-07-19,102.50289004
2024-07-20,102.50289004
2024-07-21,102.50289004
2024-07-22,102.13207682
2024-07-23,102.07305684
2024-07-24,101.95794048
2024-07-25,102.00174222
2024-07-26,102.09886787
2024-07-27,102.09886787
2024-07-28,102.09886787
2024-07-29,101.89559260
2024-07-30,102.38965702
2024-07-31,102.31488042
2024-08-01,102.91689381
2024-08-02,103.71762450
2024-08-03,103.71762450
2024-08-04,103.71762450
2024-08-05,104.37197723
2024-08-06,106.31057524
2024-08-07,105.10993528
2024-08-08,104.86055923
2024-08-09,105.01924314
2024-08-10,105.01924314
2024-08-11,105.01924314
2024-08-12,105.01924314
2024-08-13,104.49020566
2024-08-14,104.89902119
2024-08-15,105.10988270
2024-08-16,105.18670110
2024-08-17,105.18670110
2024-08-18,105.18670110
2024-08-19,104.63149403
2024-08-20,105.07686583
2024-08-21,105.11121787
2024-08-22,105.65927281
2024-08-23,105.74355119
2024-08-24,105.74355119
2024-08-25,105.74355119
2024-08-26,105.40252538
2024-08-27,106.04151733
2024-08-28,105.92841249
2024-08-29,105.97322540
2024-08-30,105.92693937
2024-08-31,105.92693937
2024-09-01,105.92693937
2024-09-02,105.74694937
2024-09-03,105.43608337
2024-09-04,105.39614460
2024-09-05,106.05628777
2024-09-06,106.56400287
2024-09-07,106.56400287
2024-09-08,106.56400287
2024-09-09,106.92327296
2024-09-10,106.84028510
2024-09-11,107.20653691
2024-09-12,108.02555326
2024-09-13,107.66193784
2024-09-14,107.66193784
2024-09-15,107.66193784
2024-09-16,107.66193784
2024-09-17,107.97170083
2024-09-18,107.99322952
2024-09-19,107.80835753
2024-09-20,107.35566064
2024-09-21,107.35566064
2024-09-22,107.35566064
2024-09-23,107.35566064
2024-09-24,107.34333804
2024-09-25,107.21450832
2024-09-26,107.26926834
2024-09-27,106.90850388
2024-09-28,106.90850388
2024-09-29,106.90850388
2024-09-30,106.77794080
2024-10-01,107.05389130
2024-10-02,106.88242223
2024-10-03,107.18745088
2024-10-04,106.62824634
2024-10-05,106.62824634
2024-10-06,106.62824634
2024-10-07,106.36127576
2024-10-08,105.25647534
2024-10-09,105.11479749
2024-10-10,104.91252067
2024-10-11,104.54591939
2024-10-12,104.54591939
2024-10-13,104.54591939
2024-10-14,104.54591939
2024-10-15,104.68987996
2024-10-16,104.59103837
2024-10-17,105.18727465
2024-10-18,105.15066275
2024-10-19,105.15066275
2024-10-20,105.15066275
2024-10-21,104.91013587
2024-10-22,105.05318441
2024-10-23,104.03004539
2024-10-24,103.88464051
2024-10-25,104.01735096
2024-10-26,104.01735096
2024-10-27,104.01735096
2024-10-28,104.31570029
2024-10-29,103.63412289
2024-10-30,103.74787854
2024-10-31,103.90609229
2024-11-01,103.65030116
2024-11-02,103.65030116
2024-11-03,103.65030116
2024-11-04,103.65030116
2024-11-05,103.78600345
2024-11-06,103.74284767
2024-11-07,102.91930676
2024-11-08,102.86506304
2024-11-09,102.86506304
2024-11-10,102.86506304
2024-11-11,103.51521550
2024-11-12,103.57749698
2024-11-13,103.36837101
2024-11-14,102.83495879
2024-11-15,102.62662103
2024-11-16,102.62662103
2024-11-17,102.62662103
2024-11-18,102.54481376
2024-11-19,102.81202493
2024-11-20,103.02688870
2024-11-21,103.06991675
2024-11-22,102.91939468
2024-11-23,102.91939468
2024-11-24,102.91939468
2024-11-25,102.91317639
2024-11-26,103.33639993
2024-11-27,103.68754931
2024-11-28,103.65194746
2024-11-29,104.03078030
2024-11-30,104.03078030
2024-12-01,104.03078030
2024-12-02,104.33203940
2024-12-03,104.42436512
2024-12-04,104.57525144
2024-12-05,104.52522546
2024-12-06,104.69652819
2024-12-07,104.69652819
2024-12-08,104.69652819
2024-12-09,104.80265833
2024-12-10,105.14989438
2024-12-11,104.83519925
2024-12-12,104.54276062
2024-12-13,104.24848738
2024-12-14,104.24848738
2024-12-15,104.24848738
2024-12-16,104.03919197
2024-12-17,103.67520170
2024-12-18,103.54455218
2024-12-19,103.73060797
2024-12-20,102.60374068
2024-12-21,102.60374068
2024-12-22,102.60374068
2024-12-23,102.42734371
2024-12-24,102.72840256
2024-12-25,102.36154105
2024-12-26,102.37356863
2024-12-27,102.26531155
2024-12-28,102.26531155
2024-12-29,102.26531155
2024-12-30,102.54094581
2024-12-31,102.54094581
2025-01-01,102.54094581
2025-01-02,102.54094581
2025-01-03,102.54094581
2025-01-04,102.54094581
2025-01-05,102.54094581
2025-01-06,102.41940269
2025-01-07,102.76909356
2025-01-08,102.69785546
2025-01-09,102.21078264
2025-01-10,102.17615455
2025-01-11,102.17615455
2025-01-12,102.17615455
2025-01-13,102.17615455
2025-01-14,101.88170004
2025-01-15,101.23683208
2025-01-16,101.19544920
2025-01-17,102.07578019
2025-01-18,102.07578019
2025-01-19,102.07578019
2025-01-20,102.42254876
2025-01-21,102.25393093
2025-01-22,102.86089237
2025-01-23,102.51536916
2025-01-24,102.43715578
2025-01-25,102.43715578
2025-01-26,102.43715578
2025-01-27,102.45619280
2025-01-28,102.68335857
2025-01-29,102.94037799
2025-01-30,103.17813969
2025-01-31,103.18952499
2025-02-01,103.18952499
2025-02-02,103.18952499
2025-02-03,103.00402066
2025-02-04,103.12831468
2025-02-05,102.86083417
2025-02-06,103.32926087
2025-02-07,103.83873271
2025-02-08,103.83873271
2025-02-09,103.83873271
2025-02-10,103.68734186
2025-02-11,103.68734186
2025-02-12,103.34372730
2025-02-13,102.99485862
2025-02-14,102.56002916
2025-02-15,102.56002916
2025-02-16,102.56002916
2025-02-17,103.06122823
2025-02-18,103.55770550
2025-02-19,103.50138471
2025-02-20,103.31441753
2025-02-21,103.50207288
2025-02-22,103.50207288
2025-02-23,103.50207288
2025-02-24,103.50207288
2025-02-25,103.72570029
2025-02-26,104.49237283
2025-02-27,104.83509590
2025-02-28,105.30695605
2025-03-01,105.30695605
2025-03-02,105.30695605
2025-03-03,105.69701818
2025-03-04,105.64443508
2025-03-05,106.20015935
2025-03-06,105.74188102
2025-03-07,105.14142120
2025-03-08,105.14142120
2025-03-09,105.14142120
2025-03-10,105.77557769
2025-03-11,105.62836167
2025-03-12,106.45399329
2025-03-13,105.71388212
2025-03-14,105.60792774
2025-03-15,105.60792774
2025-03-16,105.60792774
2025-03-17,105.67904190
2025-03-18,105.72151927
2025-03-19,105.83206232
2025-03-20,105.83206232
2025-03-21,105.84498611
2025-03-22,105.84498611
2025-03-23,105.84498611
2025-03-24,106.43806245
2025-03-25,106.42754254
2025-03-26,106.15738197
2025-03-27,106.10634543
2025-03-28,106.04884014
2025-03-29,106.04884014
2025-03-30,106.04884014
2025-03-31,106.10195916
2025-04-01,107.03384662
2025-04-02,107.04835228
2025-04-03,107.12601811
2025-04-04,108.04883023
2025-04-05,108.04883023
2025-04-06,108.04883023
2025-04-07,108.25554277
2025-04-08,108.90985421
2025-04-09,107.30889591
2025-04-10,106.06320349
2025-04-11,106.39361052
2025-04-12,106.39361052
2025-04-13,106.39361052
2025-04-14,106.12909302
2025-04-15,105.80522343
2025-04-16,106.36457861
2025-04-17,106.99201677
2025-04-18,107.06612040
2025-04-19,107.06612040
2025-04-20,107.06612040
2025-04-21,107.05408617
2025-04-22,107.16240135
2025-04-23,107.00278842
2025-04-24,106.96948402
2025-04-25,107.09932690
2025-04-26,107.09932690
2025-04-27,107.09932690
2025-04-28,107.59197556
2025-04-29,107.59197556
2025-04-30,107.88431081
2025-05-01,108.51601153
2025-05-02,108.62996528
2025-05-03,108.62996528
2025-05-04,108.62996528
2025-05-05,108.62996528
2025-05-06,108.62996528
2025-05-07,108.08357035
2025-05-08,107.65523365
2025-05-09,107.67200795
2025-05-10,107.67200795
2025-05-11,107.67200795
2025-05-12,107.14960576
2025-05-13,106.62451505
2025-05-14,106.40571397
2025-05-15,106.45700387
2025-05-16,105.99840818
2025-05-17,105.99840818
2025-05-18,105.99840818
2025-05-19,106.86341222
2025-05-20,106.54597477
2025-05-21,106.87756928
2025-05-22,106.53646610
2025-05-23,106.17620931
2025-05-24,106.17620931
2025-05-25,106.17620931
2025-05-26,106.38603389
2025-05-27,106.39905309
2025-05-28,106.86806203
2025-05-29,106.74017751
2025-05-30,106.38929341
2025-05-31,106.38929341
2025-06-01,106.38929341
2025-06-02,107.22469161
2025-06-03,107.50262830
2025-06-04,107.40148112
2025-06-05,107.12915349
2025-06-06,107.77392937
2025-06-07,107.77392937
2025-06-08,107.77392937
2025-06-09,107.57734875
2025-06-10,107.07229225
2025-06-11,107.14330174
2025-06-12,107.04494494
2025-06-13,107.45000237
2025-06-14,107.45000237
2025-06-15,107.45000237
2025-06-16,108.03098582
2025-06-17,107.34975766
2025-06-18,107.24618608
2025-06-19,107.45663795
2025-06-20,107.66810423
2025-06-21,107.66810423
2025-06-22,107.66810423
2025-06-23,107.74663681
2025-06-24,107.78440589
2025-06-25,108.23117786
2025-06-26,108.58014786
2025-06-27,108.89686584
2025-06-28,108.89686584
2025-06-29,108.89686584
2025-06-30,109.12507512
2025-07-01,109.10179383
2025-07-02,109.62535097
2025-07-03,109.24146952
2025-07-04,109.13417823
2025-07-05,109.13417823
2025-07-06,109.13417823
2025-07-07,109.19486207
2025-07-08,108.90943282
2025-07-09,108.47843768
2025-07-10,108.36691675
2025-07-11,108.83956047
2025-07-12,108.83956047
2025-07-13,108.83956047
2025-07-14,108.70279464
2025-07-15,108.35987646
2025-07-16,108.33265581
2025-07-17,107.99310476
2025-07-18,108.13714866
2025-07-19,108.13714866
2025-07-20,108.13714866
2025-07-21,108.13714866
2025-07-22,108.33237103
2025-07-23,108.71651166
2025-07-24,108.90839250
2025-07-25,108.81438278
2025-07-26,108.81438278
2025-07-27,108.81438278
2025-07-28,108.66982853
2025-07-29,108.70477262
2025-07-30,108.75667013
2025-07-31,109.14453437
2025-08-01,109.00436015
2025-08-02,109.00436015
2025-08-03,109.00436015
2025-08-04,108.69309678
2025-08-05,109.57561962
2025-08-06,110.03530534
2025-08-07,109.89990668
2025-08-08,109.85331231
2025-08-09,109.85331231
2025-08-10,109.85331231
2025-08-11,109.85331231
2025-08-12,109.77852110
2025-08-13,109.69651940
2025-08-14,109.81164118
2025-08-15,110.17604968
2025-08-16,110.17604968
2025-08-17,110.17604968
2025-08-18,109.97635724
2025-08-19,109.91348508
2025-08-20,109.88487438
2025-08-21,109.88126972
2025-08-22,109.98892436
2025-08-23,109.98892436
2025-08-24,109.98892436
2025-08-25,109.79055164
2025-08-26,110.34910163
2025-08-27,110.28897847
2025-08-28,110.48921892
2025-08-29,110.83671834
2025-08-30,110.83671834
2025-08-31,110.83671834
2025-09-01,110.85498479
2025-09-02,110.91782604
2025-09-03,110.72083886
2025-09-04,110.48925980
2025-09-05,110.84405043
2025-09-06,110.84405043
2025-09-07,110.84405043
2025-09-08,111.23253921
2025-09-09,111.65112094
2025-09-10,111.89101878
2025-09-11,111.79467390
2025-09-12,111.91504468
2025-09-13,111.91504468
2025-09-14,111.91504468
2025-09-15,111.91504468
2025-09-16,112.05382896
2025-09-17,112.11363870
2025-09-18,112.29303117
2025-09-19,111.97413771
2025-09-20,111.97413771
2025-09-21,111.97413771
2025-09-22,111.73817674
2025-09-23,111.73817674
2025-09-24,111.66980974
2025-09-25,111.90606699
2025-09-26,111.65774060
2025-09-27,111.65774060
2025-09-28,111.65774060
2025-09-29,111.19466614
2025-09-30,111.29151758
2025-10-01,111.43101271
2025-10-02,111.50294856
2025-10-03,111.73673233
2025-10-04,111.73673233
2025-10-05,111.73673233
2025-10-06,111.77552554
2025-10-07,111.47593639
2025-10-08,111.46793866
2025-10-09,111.67544905
2025-10-10,111.65592349
2025-10-11,111.65592349
2025-10-12,111.65592349
2025-10-13,111.65592349
2025-10-14,111.47988855
2025-10-15,112.30615240
2025-10-16,112.36609671
2025-10-17,112.47458101
2025-10-18,112.47458101
2025-10-19,112.47458101
2025-10-20,113.00173554
2025-10-21,112.57586081
2025-10-22,112.74978466
2025-10-23,112.73126089
2025-10-24,112.75836351
2025-10-25,112.75836351
2025-10-26,112.75836351
2025-10-27,112.49682545
2025-10-28,112.30378315
2025-10-29,112.53200083
2025-10-30,112.65171642
2025-10-31,112.06752771
2025-11-01,112.06752771
2025-11-02,112.06752771
2025-11-03,112.06752771
2025-11-04,111.99727213
2025-11-05,112.09452687
2025-11-06,112.19380619
2025-11-07,111.80884130
2025-11-08,111.80884130
2025-11-09,111.80884130
2025-11-10,112.14042551
2025-11-11,111.98050138
2025-11-12,112.07400891
2025-11-13,112.31371527
2025-11-14,112.19610709
2025-11-15,112.19610709
2025-11-16,112.19610709
2025-11-17,112.12771807
2025-11-18,112.01497567
2025-11-19,112.15895109
2025-11-20,112.18190565
2025-11-21,111.94378161
2025-11-22,111.94378161
2025-11-23,111.94378161
2025-11-24,111.94378161
2025-11-25,112.32723294
2025-11-26,112.66296286
2025-11-27,112.94600906
2025-11-28,112.86718054
2025-11-29,112.86718054
2025-11-30,112.86718054
2025-12-01,113.03863561
2025-12-02,112.83798073
2025-12-03,112.58608517
2025-12-04,112.75551642
2025-12-05,112.72772173
2025-12-06,112.72772173
2025-12-07,112.72772173
2025-12-08,112.70117773
2025-12-09,112.42482092
2025-12-10,112.04561650
2025-12-11,111.84593328
2025-12-12,112.18969500
2025-12-13,112.18969500
2025-12-14,112.18969500
2025-12-15,112.16322003
2025-12-16,112.14854516
2025-12-17,112.20022882
2025-12-18,112.17678503
2025-12-19,112.26449269
2025-12-20,112.26449269
2025-12-21,112.26449269
2025-12-22,112.30608545
2025-12-23,112.16891929
2025-12-24,112.22629481
2025-12-25,112.10345090
2025-12-26,112.18909289
2025-12-27,112.18909289
2025-12-28,112.18909289
2025-12-29,112.20132992
2025-12-30,112.28766503
2025-12-31,112.28766503
2026-01-01,112.28766503
2026-01-02,112.28766503
2026-01-03,112.28766503
2026-01-04,112.28766503
2026-01-05,112.47637512
2026-01-06,112.38207088
2026-01-07,112.45646972
2026-01-08,112.51794169
2026-01-09,112.68423781
2026-01-10,112.68423781
2026-01-11,112.68423781
2026-01-12,112.68423781
2026-01-13,112.42186338
2026-01-14,112.25011369
2026-01-15,112.43675947
2026-01-16,112.59366317
2026-01-17,112.59366317
2026-01-18,112.59366317
2026-01-19,112.33226212
2026-01-20,112.35482552
2026-01-21,112.09998343
2026-01-22,111.96397880
2026-01-23,112.03888371
2026-01-24,112.03888371
2026-01-25,112.03888371
2026-01-26,112.06062149
2026-01-27,112.39725339
2026-01-28,112.33713873
2026-01-29,112.52540375
2026-01-30,112.28681040
2026-01-31,112.28681040
2026-02-01,112.28681040
2026-02-02,112.30387485
2026-02-03,112.65671914
2026-02-04,112.25959497
2026-02-05,112.32804717
2026-02-06,112.45098786
2026-02-07,112.45098786
2026-02-08,112.45098786
2026-02-09,113.02608391
2026-02-10,112.83819003
2026-02-11,112.83819003
2026-02-12,113.27941568
2026-02-13,113.29685346
2026-02-14,113.29685346
2026-02-15,113.29685346
2026-02-16,113.80786476
2026-02-17,114.24938624
2026-02-18,114.37504948
2026-02-19,114.15418543
2026-02-20,113.86731025
2026-02-21,113.86731025
2026-02-22,113.86731025
2026-02-23,113.86731025
2026-02-24,114.03514167
2026-02-25,114.49325219
2026-02-26,114.49791069
2026-02-27,114.41910441
2026-02-28,114.41910441
2026-03-01,114.41910441
2026-03-02,114.70116684
2026-03-03,115.11386084
2026-03-04,114.34358749
2026-03-05,114.15208942
2026-03-06,113.85843066
2026-03-07,113.85843066
2026-03-08,113.85843066
2026-03-09,113.84886052
2026-03-10,113.43546426
2026-03-11,113.87559931
2026-03-12,113.77772836
2026-03-13,113.31760065
2026-03-14,113.31760065
2026-03-15,113.31760065
2026-03-16,112.84660647
2026-03-17,113.16339386
2026-03-18,113.35862346
2026-03-19,113.83437793
2026-03-20,113.83437793
2026-03-21,113.83437793
2026-03-22,113.83437793
2026-03-23,113.09470081
2026-03-24,111.95129359
2026-03-25,112.10765283
2026-03-26,112.45171593
2026-03-27,112.40119419
2026-03-28,112.40119419
2026-03-29,112.40119419
2026-03-30,111.92363883
2026-03-31,112.30942775
2026-04-01,112.77915654
2026-04-02,113.27091641
2026-04-03,112.52678924
2026-04-04,112.52678924
2026-04-05,112.52678924
2026-04-06,112.93329317
2026-04-07,112.62531471
2026-04-08,112.68971082