,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�V�O�T
2017-04-01,100.00000000
2017-04-02,100.00000000
2017-04-03,100.00000000
2017-04-04,100.00000000
2017-04-05,100.00000000
2017-04-06,100.00000000
2017-04-07,100.00000000
2017-04-08,100.00000000
2017-04-09,100.00000000
2017-04-10,100.00000000
2017-04-11,100.00000000
2017-04-12,100.00000000
2017-04-13,100.00000000
2017-04-14,100.00000000
2017-04-15,100.00000000
2017-04-16,100.00000000
2017-04-17,100.00000000
2017-04-18,100.00000000
2017-04-19,100.00000000
2017-04-20,100.00000000
2017-04-21,100.00000000
2017-04-22,100.00000000
2017-04-23,100.00000000
2017-04-24,100.00000000
2017-04-25,100.00000000
2017-04-26,100.00000000
2017-04-27,100.00000000
2017-04-28,100.00000000
2017-04-29,100.00000000
2017-04-30,100.00000000
2017-05-01,100.00000000
2017-05-02,100.00000000
2017-05-03,100.00000000
2017-05-04,100.00000000
2017-05-05,100.00000000
2017-05-06,100.00000000
2017-05-07,100.00000000
2017-05-08,100.00000000
2017-05-09,100.00000000
2017-05-10,100.00000000
2017-05-11,100.00000000
2017-05-12,100.00000000
2017-05-13,100.00000000
2017-05-14,100.00000000
2017-05-15,100.00000000
2017-05-16,100.06926700
2017-05-17,100.05442313
2017-05-18,100.04735418
2017-05-19,100.08658915
2017-05-20,100.08658915
2017-05-21,100.08658915
2017-05-22,100.16790200
2017-05-23,100.23543109
2017-05-24,100.26760656
2017-05-25,97.77621603
2017-05-26,98.05211157
2017-05-27,98.05211157
2017-05-28,98.05211157
2017-05-29,98.12072706
2017-05-30,98.00103135
2017-05-31,98.07871108
2017-06-01,97.95355244
2017-06-02,98.19900318
2017-06-03,98.19900318
2017-06-04,98.19900318
2017-06-05,98.09992677
2017-06-06,98.86031480
2017-06-07,98.72704032
2017-06-08,98.71564436
2017-06-09,98.28625312
2017-06-10,98.28625312
2017-06-11,98.28625312
2017-06-12,98.35046854
2017-06-13,98.02873367
2017-06-14,98.59024726
2017-06-15,98.34842007
2017-06-16,99.16296480
2017-06-17,99.16296480
2017-06-18,99.16296480
2017-06-19,99.15460675
2017-06-20,99.18329495
2017-06-21,98.58916222
2017-06-22,99.21039462
2017-06-23,99.57838205
2017-06-24,99.57838205
2017-06-25,99.57838205
2017-06-26,99.66951021
2017-06-27,99.55796687
2017-06-28,99.33607118
2017-06-29,98.76035388
2017-06-30,98.49108299
2017-07-01,98.49108299
2017-07-02,98.49108299
2017-07-03,97.74890688
2017-07-04,97.25432781
2017-07-05,97.18314241
2017-07-06,97.33027283
2017-07-07,96.81170259
2017-07-08,96.81170259
2017-07-09,96.81170259
2017-07-10,96.26721644
2017-07-11,96.44758857
2017-07-12,96.28231367
2017-07-13,96.65622777
2017-07-14,97.14814321
2017-07-15,97.14814321
2017-07-16,97.14814321
2017-07-17,97.14814321
2017-07-18,96.76084018
2017-07-19,96.98899305
2017-07-20,97.46959960
2017-07-21,97.38875997
2017-07-22,97.38875997
2017-07-23,97.38875997
2017-07-24,97.56260884
2017-07-25,97.62657274
2017-07-26,97.37716125
2017-07-27,96.38136906
2017-07-28,96.89793609
2017-07-29,96.89793609
2017-07-30,96.89793609
2017-07-31,96.73317103
2017-08-01,96.95554695
2017-08-02,96.86633495
2017-08-03,97.28770341
2017-08-04,97.37642941
2017-08-05,97.37642941
2017-08-06,97.37642941
2017-08-07,97.80557863
2017-08-08,97.20153402
2017-08-09,97.28218738
2017-08-10,97.67730745
2017-08-11,97.67730745
2017-08-12,97.67730745
2017-08-13,97.67730745
2017-08-14,97.50571352
2017-08-15,97.74890320
2017-08-16,97.36287450
2017-08-17,97.01492889
2017-08-18,97.19801362
2017-08-19,97.19801362
2017-08-20,97.19801362
2017-08-21,97.73592366
2017-08-22,97.72660698
2017-08-23,98.17831245
2017-08-24,98.14801187
2017-08-25,98.79496205
2017-08-26,98.79496205
2017-08-27,98.79496205
2017-08-28,98.71392677
2017-08-29,98.88447423
2017-08-30,99.17201090
2017-08-31,98.97304943
2017-09-01,98.87107176
2017-09-02,98.87107176
2017-09-03,98.87107176
2017-09-04,99.26418314
2017-09-05,98.89403871
2017-09-06,99.46523574
2017-09-07,100.18746356
2017-09-08,99.87883347
2017-09-09,99.87883347
2017-09-10,99.87883347
2017-09-11,101.12326810
2017-09-12,100.35780399
2017-09-13,100.11595102
2017-09-14,99.65992036
2017-09-15,98.99609550
2017-09-16,98.99609550
2017-09-17,98.99609550
2017-09-18,98.99609550
2017-09-19,98.87961194
2017-09-20,98.44129296
2017-09-21,98.19019846
2017-09-22,98.03920442
2017-09-23,98.03920442
2017-09-24,98.03920442
2017-09-25,98.23833489
2017-09-26,98.30098580
2017-09-27,98.50890880
2017-09-28,98.30931281
2017-09-29,96.85994087
2017-09-30,96.85994087
2017-10-01,96.85994087
2017-10-02,97.14750380
2017-10-03,96.64771263
2017-10-04,96.77407681
2017-10-05,97.31194374
2017-10-06,97.25752593
2017-10-07,97.25752593
2017-10-08,97.25752593
2017-10-09,97.25752593
2017-10-10,96.84654169
2017-10-11,96.70913388
2017-10-12,96.91289122
2017-10-13,96.95969860
2017-10-14,96.95969860
2017-10-15,96.95969860
2017-10-16,97.14710696
2017-10-17,97.52601594
2017-10-18,97.22495342
2017-10-19,97.10731881
2017-10-20,96.70792097
2017-10-21,96.70792097
2017-10-22,96.70792097
2017-10-23,96.62181427
2017-10-24,96.11627841
2017-10-25,96.27858872
2017-10-26,95.67550927
2017-10-27,95.67429515
2017-10-28,95.67429515
2017-10-29,95.67429515
2017-10-30,95.46178733
2017-10-31,95.87611526
2017-11-01,96.28354033
2017-11-02,96.26925127
2017-11-03,96.26925127
2017-11-04,96.26925127
2017-11-05,96.26925127
2017-11-06,96.38473644
2017-11-07,96.82612417
2017-11-08,97.06820265
2017-11-09,97.16462564
2017-11-10,96.87097753
2017-11-11,96.87097753
2017-11-12,96.87097753
2017-11-13,96.66714298
2017-11-14,95.82851453
2017-11-15,95.31546562
2017-11-16,95.75017334
2017-11-17,96.11346645
2017-11-18,96.11346645
2017-11-19,96.11346645
2017-11-20,96.25351886
2017-11-21,96.60546100
2017-11-22,96.38018914
2017-11-23,96.38018914
2017-11-24,96.62423534
2017-11-25,96.62423534
2017-11-26,96.62423534
2017-11-27,96.93359223
2017-11-28,96.78953117
2017-11-29,97.06028014
2017-11-30,97.23298940
2017-12-01,96.55842776
2017-12-02,96.55842776
2017-12-03,96.55842776
2017-12-04,96.28673224
2017-12-05,96.20332097
2017-12-06,96.03527032
2017-12-07,96.40597943
2017-12-08,96.20646957
2017-12-09,96.20646957
2017-12-10,96.20646957
2017-12-11,96.12094866
2017-12-12,96.02654001
2017-12-13,96.08091081
2017-12-14,95.93734518
2017-12-15,96.39235720
2017-12-16,96.39235720
2017-12-17,96.39235720
2017-12-18,96.79034621
2017-12-19,97.09003961
2017-12-20,96.86851587
2017-12-21,96.20927719
2017-12-22,95.91210597
2017-12-23,95.91210597
2017-12-24,95.91210597
2017-12-25,95.96264781
2017-12-26,96.16310783
2017-12-27,96.00135273
2017-12-28,96.29032227
2017-12-29,96.87833828
2017-12-30,96.87833828
2017-12-31,96.87833828
2018-01-01,96.87833828
2018-01-02,96.87833828
2018-01-03,96.87833828
2018-01-04,97.15674977
2018-01-05,96.79911752
2018-01-06,96.79911752
2018-01-07,96.79911752
2018-01-08,96.79911752
2018-01-09,96.78311498
2018-01-10,96.48608015
2018-01-11,95.73099302
2018-01-12,96.15022613
2018-01-13,96.15022613
2018-01-14,96.15022613
2018-01-15,95.99832223
2018-01-16,96.06042306
2018-01-17,96.03723234
2018-01-18,95.85492630
2018-01-19,95.43090619
2018-01-20,95.43090619
2018-01-21,95.43090619
2018-01-22,94.97527314
2018-01-23,94.52061559
2018-01-24,94.61227138
2018-01-25,95.10534910
2018-01-26,94.81295912
2018-01-27,94.81295912
2018-01-28,94.81295912
2018-01-29,95.37895722
2018-01-30,94.39599447
2018-01-31,93.55008308
2018-02-01,93.75778400
2018-02-02,93.57436246
2018-02-03,93.57436246
2018-02-04,93.57436246
2018-02-05,92.73089963
2018-02-06,91.70434029
2018-02-07,93.25373895
2018-02-08,92.20863339
2018-02-09,91.20020151
2018-02-10,91.20020151
2018-02-11,91.20020151
2018-02-12,91.20020151
2018-02-13,91.31679568
2018-02-14,91.12322581
2018-02-15,91.58391185
2018-02-16,90.75779987
2018-02-17,90.75779987
2018-02-18,90.75779987
2018-02-19,90.97525420
2018-02-20,91.14242205
2018-02-21,90.85700081
2018-02-22,90.98280777
2018-02-23,90.17551431
2018-02-24,90.17551431
2018-02-25,90.17551431
2018-02-26,90.38126733
2018-02-27,91.34552275
2018-02-28,91.63317035
2018-03-01,91.18355946
2018-03-02,91.57321535
2018-03-03,91.57321535
2018-03-04,91.57321535
2018-03-05,92.16520221
2018-03-06,92.07487460
2018-03-07,91.71483634
2018-03-08,91.93427436
2018-03-09,91.80034019
2018-03-10,91.80034019
2018-03-11,91.80034019
2018-03-12,91.90922448
2018-03-13,91.60366445
2018-03-14,92.03911722
2018-03-15,92.62466171
2018-03-16,92.91384980
2018-03-17,92.91384980
2018-03-18,92.91384980
2018-03-19,92.94722994
2018-03-20,92.64116419
2018-03-21,92.64116419
2018-03-22,92.37558272
2018-03-23,92.45245722
2018-03-24,92.45245722
2018-03-25,92.45245722
2018-03-26,93.11511270
2018-03-27,92.74434098
2018-03-28,92.87058495
2018-03-29,93.64159153
2018-03-30,93.89548451
2018-03-31,93.89548451
2018-04-01,93.89548451
2018-04-02,94.12951131
2018-04-03,93.90564451
2018-04-04,94.34914979
2018-04-05,93.55988141
2018-04-06,92.89355982
2018-04-07,92.89355982
2018-04-08,92.89355982
2018-04-09,93.12704713
2018-04-10,93.39008112
2018-04-11,93.40502802
2018-04-12,93.55530177
2018-04-13,93.52865357
2018-04-14,93.52865357
2018-04-15,93.52865357
2018-04-16,92.91215543
2018-04-17,92.87228078
2018-04-18,93.00000413
2018-04-19,92.95094858
2018-04-20,92.53239529
2018-04-21,92.53239529
2018-04-22,92.53239529
2018-04-23,92.00102107
2018-04-24,91.32860916
2018-04-25,91.43181962
2018-04-26,91.09701294
2018-04-27,90.79182046
2018-04-28,90.79182046
2018-04-29,90.79182046
2018-04-30,90.79182046
2018-05-01,91.34091450
2018-05-02,91.62430243
2018-05-03,91.62430243
2018-05-04,91.62430243
2018-05-05,91.62430243
2018-05-06,91.62430243
2018-05-07,91.51905323
2018-05-08,91.84545657
2018-05-09,91.80175944
2018-05-10,91.60684549
2018-05-11,91.75155765
2018-05-12,91.75155765
2018-05-13,91.75155765
2018-05-14,91.84187660
2018-05-15,91.94009074
2018-05-16,91.28815532
2018-05-17,90.73078335
2018-05-18,90.41204575
2018-05-19,90.41204575
2018-05-20,90.41204575
2018-05-21,90.47308410
2018-05-22,90.80494471
2018-05-23,90.97034337
2018-05-24,91.10200520
2018-05-25,91.69619052
2018-05-26,91.69619052
2018-05-27,91.69619052
2018-05-28,91.80492478
2018-05-29,92.31567083
2018-05-30,92.64677280
2018-05-31,93.38481107
2018-06-01,93.21054222
2018-06-02,93.21054222
2018-06-03,93.21054222
2018-06-04,92.86860140
2018-06-05,92.22714692
2018-06-06,92.05042679
2018-06-07,91.84419075
2018-06-08,91.53985391
2018-06-09,91.53985391
2018-06-10,91.53985391
2018-06-11,92.00334207
2018-06-12,91.69631072
2018-06-13,91.71879209
2018-06-14,91.65235852
2018-06-15,92.14215807
2018-06-16,92.14215807
2018-06-17,92.14215807
2018-06-18,92.38228394
2018-06-19,92.74184447
2018-06-20,93.08713608
2018-06-21,92.76990173
2018-06-22,92.47753571
2018-06-23,92.47753571
2018-06-24,92.47753571
2018-06-25,92.86750959
2018-06-26,93.09804027
2018-06-27,92.96708754
2018-06-28,93.08897474
2018-06-29,93.49989098
2018-06-30,93.49989098
2018-07-01,93.49989098
2018-07-02,93.40846894
2018-07-03,93.43635482
2018-07-04,93.34419406
2018-07-05,93.84969581
2018-07-06,93.62155086
2018-07-07,93.62155086
2018-07-08,93.62155086
2018-07-09,93.61908075
2018-07-10,93.67742201
2018-07-11,93.44113476
2018-07-12,93.69059017
2018-07-13,93.52781186
2018-07-14,93.52781186
2018-07-15,93.52781186
2018-07-16,93.52781186
2018-07-17,93.60464365
2018-07-18,93.58668831
2018-07-19,93.36401236
2018-07-20,93.20311928
2018-07-21,93.20311928
2018-07-22,93.20311928
2018-07-23,93.61972306
2018-07-24,92.93379653
2018-07-25,92.43618949
2018-07-26,92.67300907
2018-07-27,92.38794773
2018-07-28,92.38794773
2018-07-29,92.38794773
2018-07-30,92.34109457
2018-07-31,92.09175201
2018-08-01,92.59338186
2018-08-02,91.77939622
2018-08-03,91.63042927
2018-08-04,91.63042927
2018-08-05,91.63042927
2018-08-06,91.55349187
2018-08-07,91.90603049
2018-08-08,91.98443442
2018-08-09,91.82113611
2018-08-10,91.85004104
2018-08-11,91.85004104
2018-08-12,91.85004104
2018-08-13,92.43131917
2018-08-14,92.72969801
2018-08-15,92.55147413
2018-08-16,92.44913580
2018-08-17,92.52329055
2018-08-18,92.52329055
2018-08-19,92.52329055
2018-08-20,92.71250438
2018-08-21,92.70456216
2018-08-22,92.94721459
2018-08-23,93.06286491
2018-08-24,93.03531672
2018-08-25,93.03531672
2018-08-26,93.03531672
2018-08-27,92.88843628
2018-08-28,92.93982969
2018-08-29,92.53995412
2018-08-30,92.28010822
2018-08-31,92.17438355
2018-09-01,92.17438355
2018-09-02,92.17438355
2018-09-03,92.43495740
2018-09-04,92.37558938
2018-09-05,92.32168767
2018-09-06,91.95704230
2018-09-07,91.79978279
2018-09-08,91.79978279
2018-09-09,91.79978279
2018-09-10,92.11414362
2018-09-11,91.49877849
2018-09-12,91.64209568
2018-09-13,91.28999474
2018-09-14,91.34219180
2018-09-15,91.34219180
2018-09-16,91.34219180
2018-09-17,91.34219180
2018-09-18,91.32744442
2018-09-19,91.14445564
2018-09-20,90.71231025
2018-09-21,90.73255034
2018-09-22,90.73255034
2018-09-23,90.73255034
2018-09-24,90.73255034
2018-09-25,90.59461046
2018-09-26,90.62241811
2018-09-27,90.64693573
2018-09-28,91.15642091
2018-09-29,91.15642091
2018-09-30,91.15642091
2018-10-01,91.13555593
2018-10-02,91.01737699
2018-10-03,91.03385095
2018-10-04,90.95598997
2018-10-05,89.55725557
2018-10-06,89.55725557
2018-10-07,89.55725557
2018-10-08,89.55725557
2018-10-09,89.76351551
2018-10-10,89.29657540
2018-10-11,89.55048334
2018-10-12,90.06291395
2018-10-13,90.06291395
2018-10-14,90.06291395
2018-10-15,89.84655158
2018-10-16,90.09206052
2018-10-17,89.94871396
2018-10-18,90.00667952
2018-10-19,89.56998421
2018-10-20,89.56998421
2018-10-21,89.56998421
2018-10-22,89.75584399
2018-10-23,89.60021651
2018-10-24,89.91143229
2018-10-25,90.15520376
2018-10-26,90.54597509
2018-10-27,90.54597509
2018-10-28,90.54597509
2018-10-29,90.64298541
2018-10-30,90.88452032
2018-10-31,90.50504346
2018-11-01,89.95434498
2018-11-02,89.92707406
2018-11-03,89.92707406
2018-11-04,89.92707406
2018-11-05,89.56079533
2018-11-06,89.26403232
2018-11-07,89.40471734
2018-11-08,89.62811666
2018-11-09,89.28118701
2018-11-10,89.28118701
2018-11-11,89.28118701
2018-11-12,89.48635428
2018-11-13,89.85112930
2018-11-14,89.90688058
2018-11-15,90.02567400
2018-11-16,90.03216152
2018-11-17,90.03216152
2018-11-18,90.03216152
2018-11-19,90.07881033
2018-11-20,90.74798789
2018-11-21,90.85121917
2018-11-22,90.75367549
2018-11-23,90.75367549
2018-11-24,90.75367549
2018-11-25,90.75367549
2018-11-26,90.90043035
2018-11-27,91.12290561
2018-11-28,91.13534152
2018-11-29,91.15194437
2018-11-30,91.58209988
2018-12-01,91.58209988
2018-12-02,91.58209988
2018-12-03,91.46297144
2018-12-04,91.32348821
2018-12-05,92.24624740
2018-12-06,92.52261614
2018-12-07,92.85055432
2018-12-08,92.85055432
2018-12-09,92.85055432
2018-12-10,92.68501766
2018-12-11,93.38460927
2018-12-12,93.36517248
2018-12-13,93.10338755
2018-12-14,93.14895328
2018-12-15,93.14895328
2018-12-16,93.14895328
2018-12-17,93.51809308
2018-12-18,93.51527080
2018-12-19,93.92396816
2018-12-20,93.97918418
2018-12-21,94.72196041
2018-12-22,94.72196041
2018-12-23,94.72196041
2018-12-24,94.72196041
2018-12-25,94.01666571
2018-12-26,95.09088236
2018-12-27,95.20498961
2018-12-28,94.79100804
2018-12-29,94.79100804
2018-12-30,94.79100804
2018-12-31,94.79100804
2019-01-01,94.79100804
2019-01-02,94.79100804
2019-01-03,94.79100804
2019-01-04,95.71307364
2019-01-05,95.71307364
2019-01-06,95.71307364
2019-01-07,97.44874380
2019-01-08,96.46364449
2019-01-09,96.20635685
2019-01-10,95.73186556
2019-01-11,96.03840301
2019-01-12,96.03840301
2019-01-13,96.03840301
2019-01-14,96.03840301
2019-01-15,95.69115782
2019-01-16,95.64032754
2019-01-17,95.72312442
2019-01-18,95.66841502
2019-01-19,95.66841502
2019-01-20,95.66841502
2019-01-21,95.19787824
2019-01-22,95.04717057
2019-01-23,95.28809690
2019-01-24,95.27069339
2019-01-25,95.04068040
2019-01-26,95.04068040
2019-01-27,95.04068040
2019-01-28,95.10237739
2019-01-29,95.08084631
2019-01-30,94.97392172
2019-01-31,95.25829368
2019-02-01,95.66574427
2019-02-02,95.66574427
2019-02-03,95.66574427
2019-02-04,96.31716896
2019-02-05,95.50758896
2019-02-06,95.22187180
2019-02-07,95.46612057
2019-02-08,95.63165204
2019-02-09,95.63165204
2019-02-10,95.63165204
2019-02-11,95.63165204
2019-02-12,96.18995527
2019-02-13,95.69473437
2019-02-14,95.60944127
2019-02-15,95.42486275
2019-02-16,95.42486275
2019-02-17,95.42486275
2019-02-18,95.97433724
2019-02-19,95.76106297
2019-02-20,95.69963905
2019-02-21,95.80924787
2019-02-22,95.52926096
2019-02-23,95.52926096
2019-02-24,95.52926096
2019-02-25,95.62515591
2019-02-26,95.89529545
2019-02-27,95.85732734
2019-02-28,96.21669771
2019-03-01,96.03903550
2019-03-02,96.03903550
2019-03-03,96.03903550
2019-03-04,95.35598658
2019-03-05,95.00481871
2019-03-06,95.49013468
2019-03-07,95.50795744
2019-03-08,95.63050561
2019-03-09,95.63050561
2019-03-10,95.63050561
2019-03-11,96.19266323
2019-03-12,96.39939002
2019-03-13,96.18357820
2019-03-14,96.79243064
2019-03-15,96.61706831
2019-03-16,96.61706831
2019-03-17,96.61706831
2019-03-18,96.69334932
2019-03-19,97.12020617
2019-03-20,97.34809252
2019-03-21,97.34809252
2019-03-22,97.55446298
2019-03-23,97.55446298
2019-03-24,97.55446298
2019-03-25,98.73780388
2019-03-26,99.96339507
2019-03-27,100.32637745
2019-03-28,100.55778084
2019-03-29,101.28149408
2019-03-30,101.28149408
2019-03-31,101.28149408
2019-04-01,100.59890634
2019-04-02,100.11266223
2019-04-03,99.74716842
2019-04-04,99.61080865
2019-04-05,99.40375583
2019-04-06,99.40375583
2019-04-07,99.40375583
2019-04-08,99.12188217
2019-04-09,99.74950666
2019-04-10,99.25170066
2019-04-11,99.65892096
2019-04-12,99.81704997
2019-04-13,99.81704997
2019-04-14,99.81704997
2019-04-15,99.71571161
2019-04-16,99.09175949
2019-04-17,99.12119361
2019-04-18,98.59307500
2019-04-19,98.86902558
2019-04-20,98.86902558
2019-04-21,98.86902558
2019-04-22,98.90038693
2019-04-23,98.85856888
2019-04-24,99.10701569
2019-04-25,99.22209202
2019-04-26,99.47781364
2019-04-27,99.47781364
2019-04-28,99.47781364
2019-04-29,99.47781364
2019-04-30,99.47781364
2019-05-01,99.47781364
2019-05-02,99.47781364
2019-05-03,99.47781364
2019-05-04,99.47781364
2019-05-05,99.47781364
2019-05-06,99.47781364
2019-05-07,99.42549348
2019-05-08,99.84643964
2019-05-09,100.17290924
2019-05-10,99.76145282
2019-05-11,99.76145282
2019-05-12,99.76145282
2019-05-13,100.01931353
2019-05-14,99.85076268
2019-05-15,100.22958140
2019-05-16,100.11385212
2019-05-17,100.84246912
2019-05-18,100.84246912
2019-05-19,100.84246912
2019-05-20,100.49048514
2019-05-21,100.23614764
2019-05-22,100.29143038
2019-05-23,100.07889800
2019-05-24,100.19946215
2019-05-25,100.19946215
2019-05-26,100.19946215
2019-05-27,100.86593336
2019-05-28,100.88688977
2019-05-29,101.16858009
2019-05-30,101.90301876
2019-05-31,101.63183557
2019-06-01,101.63183557
2019-06-02,101.63183557
2019-06-03,102.84914155
2019-06-04,103.51154895
2019-06-05,103.86997487
2019-06-06,103.64347766
2019-06-07,103.41293456
2019-06-08,103.41293456
2019-06-09,103.41293456
2019-06-10,103.17186122
2019-06-11,103.19581484
2019-06-12,102.98121078
2019-06-13,103.25950607
2019-06-14,103.32796681
2019-06-15,103.32796681
2019-06-16,103.32796681
2019-06-17,103.95217695
2019-06-18,103.92895840
2019-06-19,104.13993055
2019-06-20,104.38183772
2019-06-21,105.51339519
2019-06-22,105.51339519
2019-06-23,105.51339519
2019-06-24,105.17907473
2019-06-25,104.99957570
2019-06-26,105.70531817
2019-06-27,105.67109089
2019-06-28,105.02011629
2019-06-29,105.02011629
2019-06-30,105.02011629
2019-07-01,105.49817038
2019-07-02,105.17766694
2019-07-03,105.07755852
2019-07-04,105.93024641
2019-07-05,105.99811264
2019-07-06,105.99811264
2019-07-07,105.99811264
2019-07-08,105.93383952
2019-07-09,104.93511636
2019-07-10,104.92417541
2019-07-11,104.86448824
2019-07-12,105.09323135
2019-07-13,105.09323135
2019-07-14,105.09323135
2019-07-15,105.09323135
2019-07-16,103.87833447
2019-07-17,104.41345966
2019-07-18,104.27948466
2019-07-19,105.05838724
2019-07-20,105.05838724
2019-07-21,105.05838724
2019-07-22,105.18673339
2019-07-23,105.02876206
2019-07-24,105.14990612
2019-07-25,104.64170853
2019-07-26,104.81091103
2019-07-27,104.81091103
2019-07-28,104.81091103
2019-07-29,104.45159313
2019-07-30,104.40335289
2019-07-31,104.30008127
2019-08-01,104.27686188
2019-08-02,104.08598819
2019-08-03,104.08598819
2019-08-04,104.08598819
2019-08-05,105.89569213
2019-08-06,107.07357214
2019-08-07,107.77560858
2019-08-08,108.45227828
2019-08-09,108.55136939
2019-08-10,108.55136939
2019-08-11,108.55136939
2019-08-12,108.55136939
2019-08-13,108.98895136
2019-08-14,109.33260802
2019-08-15,108.56151487
2019-08-16,110.32481181
2019-08-17,110.32481181
2019-08-18,110.32481181
2019-08-19,110.68384008
2019-08-20,110.31307279
2019-08-21,110.16111741
2019-08-22,110.34306293
2019-08-23,110.06074700
2019-08-24,110.06074700
2019-08-25,110.06074700
2019-08-26,109.20124058
2019-08-27,111.63532357
2019-08-28,110.91919090
2019-08-29,111.63330651
2019-08-30,112.19773601
2019-08-31,112.19773601
2019-09-01,112.19773601
2019-09-02,111.73911643
2019-09-03,112.00820400
2019-09-04,111.68133740
2019-09-05,112.42288048
2019-09-06,111.76557965
2019-09-07,111.76557965
2019-09-08,111.76557965
2019-09-09,110.80665981
2019-09-10,111.11891409
2019-09-11,110.11925634
2019-09-12,109.28754178
2019-09-13,109.25177973
2019-09-14,109.25177973
2019-09-15,109.25177973
2019-09-16,109.25177973
2019-09-17,108.68600650
2019-09-18,108.05963959
2019-09-19,108.46764750
2019-09-20,108.80243962
2019-09-21,108.80243962
2019-09-22,108.80243962
2019-09-23,108.80243962
2019-09-24,109.10671065
2019-09-25,110.03313224
2019-09-26,110.96829162
2019-09-27,110.39680703
2019-09-28,110.39680703
2019-09-29,110.39680703
2019-09-30,110.37044251
2019-10-01,110.40580619
2019-10-02,109.70293986
2019-10-03,109.99106388
2019-10-04,110.83361666
2019-10-05,110.83361666
2019-10-06,110.83361666
2019-10-07,111.57625443
2019-10-08,111.74151716
2019-10-09,110.87652574
2019-10-10,111.62273307
2019-10-11,111.11497979
2019-10-12,111.11497979
2019-10-13,111.11497979
2019-10-14,111.11497979
2019-10-15,109.82247590
2019-10-16,109.60479435
2019-10-17,108.92875899
2019-10-18,108.82731647
2019-10-19,108.82731647
2019-10-20,108.82731647
2019-10-21,108.47714532
2019-10-22,108.47714532
2019-10-23,108.07137810
2019-10-24,108.26613893
2019-10-25,108.64135840
2019-10-26,108.64135840
2019-10-27,108.64135840
2019-10-28,108.83466506
2019-10-29,108.22979976
2019-10-30,107.59673422
2019-10-31,107.90098776
2019-11-01,108.47429096
2019-11-02,108.47429096
2019-11-03,108.47429096
2019-11-04,108.47429096
2019-11-05,109.81425630
2019-11-06,108.37083224
2019-11-07,107.73971628
2019-11-08,108.15176101
2019-11-09,108.15176101
2019-11-10,108.15176101
2019-11-11,107.16355014
2019-11-12,106.74971387
2019-11-13,106.75297155
2019-11-14,106.63294652
2019-11-15,107.41341012
2019-11-16,107.41341012
2019-11-17,107.41341012
2019-11-18,107.95540927
2019-11-19,108.25237010
2019-11-20,108.61320621
2019-11-21,109.60872803
2019-11-22,109.75507234
2019-11-23,109.75507234
2019-11-24,109.75507234
2019-11-25,109.27427444
2019-11-26,109.27151505
2019-11-27,109.47043980
2019-11-28,109.79502075
2019-11-29,109.30489139
2019-11-30,109.30489139
2019-12-01,109.30489139
2019-12-02,109.11575436
2019-12-03,108.37753009
2019-12-04,108.01626714
2019-12-05,109.24319378
2019-12-06,108.90340167
2019-12-07,108.90340167
2019-12-08,108.90340167
2019-12-09,108.59096358
2019-12-10,108.06116988
2019-12-11,108.25781538
2019-12-12,107.94262308
2019-12-13,108.40323249
2019-12-14,108.40323249
2019-12-15,108.40323249
2019-12-16,107.28915480
2019-12-17,108.51741016
2019-12-18,108.00324024
2019-12-19,107.90631381
2019-12-20,107.74239452
2019-12-21,107.74239452
2019-12-22,107.74239452
2019-12-23,107.78327166
2019-12-24,108.12544334
2019-12-25,108.13605639
2019-12-26,108.40259144
2019-12-27,108.31767665
2019-12-28,108.31767665
2019-12-29,108.31767665
2019-12-30,108.52340506
2019-12-31,108.52340506
2020-01-01,108.52340506
2020-01-02,108.52340506
2020-01-03,108.52340506
2020-01-04,108.52340506
2020-01-05,108.52340506
2020-01-06,108.72268529
2020-01-07,109.79494505
2020-01-08,109.32286093
2020-01-09,109.17056325
2020-01-10,108.28122087
2020-01-11,108.28122087
2020-01-12,108.28122087
2020-01-13,108.28122087
2020-01-14,108.06090670
2020-01-15,108.49923567
2020-01-16,108.98638867
2020-01-17,109.15089861
2020-01-18,109.15089861
2020-01-19,109.15089861
2020-01-20,108.75231391
2020-01-21,108.76634089
2020-01-22,108.74740793
2020-01-23,108.76074471
2020-01-24,109.27185213
2020-01-25,109.27185213
2020-01-26,109.27185213
2020-01-27,109.27852252
2020-01-28,110.26964462
2020-01-29,110.43817611
2020-01-30,109.98000390
2020-01-31,110.70443878
2020-02-01,110.70443878
2020-02-02,110.70443878
2020-02-03,110.64041907
2020-02-04,111.27537746
2020-02-05,110.92054465
2020-02-06,110.60378297
2020-02-07,109.70324808
2020-02-08,109.70324808
2020-02-09,109.70324808
2020-02-10,110.10233369
2020-02-11,110.10233369
2020-02-12,110.66944714
2020-02-13,110.44653098
2020-02-14,110.69522399
2020-02-15,110.69522399
2020-02-16,110.69522399
2020-02-17,110.70007499
2020-02-18,110.95714392
2020-02-19,111.26211629
2020-02-20,111.05908262
2020-02-21,110.73926634
2020-02-22,110.73926634
2020-02-23,110.73926634
2020-02-24,110.73926634
2020-02-25,111.48829146
2020-02-26,112.18642624
2020-02-27,112.62676582
2020-02-28,112.99210970
2020-02-29,112.99210970
2020-03-01,112.99210970
2020-03-02,113.82400044
2020-03-03,115.05371135
2020-03-04,114.57115664
2020-03-05,116.64571960
2020-03-06,115.48990329
2020-03-07,115.48990329
2020-03-08,115.48990329
2020-03-09,116.73183817
2020-03-10,117.35707502
2020-03-11,115.79810939
2020-03-12,116.08934580
2020-03-13,114.28906102
2020-03-14,114.28906102
2020-03-15,114.28906102
2020-03-16,111.21271448
2020-03-17,112.73719424
2020-03-18,114.17617562
2020-03-19,114.13565735
2020-03-20,114.13565735
2020-03-21,114.13565735
2020-03-22,114.13565735
2020-03-23,112.30301728
2020-03-24,115.66376761
2020-03-25,115.98880605
2020-03-26,114.60358839
2020-03-27,115.46439462
2020-03-28,115.46439462
2020-03-29,115.46439462
2020-03-30,115.80727110
2020-03-31,116.51990828
2020-04-01,115.74160155
2020-04-02,115.95074917
2020-04-03,115.95978231
2020-04-04,115.95978231
2020-04-05,115.95978231
2020-04-06,116.57062644
2020-04-07,116.39427595
2020-04-08,114.91198507
2020-04-09,114.30425971
2020-04-10,114.30318548
2020-04-11,114.30318548
2020-04-12,114.30318548
2020-04-13,114.02545217
2020-04-14,113.90794278
2020-04-15,113.56873176
2020-04-16,113.94399556
2020-04-17,115.24422029
2020-04-18,115.24422029
2020-04-19,115.24422029
2020-04-20,115.12831457
2020-04-21,115.67518397
2020-04-22,116.14733479
2020-04-23,116.90164297
2020-04-24,116.61083190
2020-04-25,116.61083190
2020-04-26,116.61083190
2020-04-27,117.03826622
2020-04-28,116.87834092
2020-04-29,116.87834092
2020-04-30,116.66493404
2020-05-01,117.20243377
2020-05-02,117.20243377
2020-05-03,117.20243377
2020-05-04,117.20243377
2020-05-05,117.20243377
2020-05-06,117.20243377
2020-05-07,117.13312728
2020-05-08,116.20126098
2020-05-09,116.20126098
2020-05-10,116.20126098
2020-05-11,117.16418051
2020-05-12,116.47984304
2020-05-13,116.58849264
2020-05-14,116.59178487
2020-05-15,117.15991542
2020-05-16,117.15991542
2020-05-17,117.15991542
2020-05-18,117.00601556
2020-05-19,116.63486090
2020-05-20,115.68392941
2020-05-21,115.92831136
2020-05-22,116.16212763
2020-05-23,116.16212763
2020-05-24,116.16212763
2020-05-25,116.40181308
2020-05-26,116.14481580
2020-05-27,115.72698181
2020-05-28,115.68376380
2020-05-29,115.49598939
2020-05-30,115.49598939
2020-05-31,115.49598939
2020-06-01,115.97377770
2020-06-02,116.32855830
2020-06-03,116.52557805
2020-06-04,116.12910828
2020-06-05,115.16399456
2020-06-06,115.16399456
2020-06-07,115.16399456
2020-06-08,114.19833399
2020-06-09,113.73624288
2020-06-10,114.38867378
2020-06-11,115.02433610
2020-06-12,116.36841801
2020-06-13,116.36841801
2020-06-14,116.36841801
2020-06-15,116.23742476
2020-06-16,116.79955336
2020-06-17,115.69261561
2020-06-18,116.24941536
2020-06-19,116.68017280
2020-06-20,116.68017280
2020-06-21,116.68017280
2020-06-22,116.88394329
2020-06-23,117.08651941
2020-06-24,116.82078172
2020-06-25,116.64553805
2020-06-26,117.22220455
2020-06-27,117.22220455
2020-06-28,117.22220455
2020-06-29,117.37583890
2020-06-30,117.75448690
2020-07-01,117.87067831
2020-07-02,117.16168194
2020-07-03,117.53163026
2020-07-04,117.53163026
2020-07-05,117.53163026
2020-07-06,117.69377231
2020-07-07,117.20242823
2020-07-08,117.39825274
2020-07-09,117.75301864
2020-07-10,117.77709430
2020-07-11,117.77709430
2020-07-12,117.77709430
2020-07-13,118.25799431
2020-07-14,117.68080542
2020-07-15,118.01523026
2020-07-16,118.18280150
2020-07-17,118.03816206
2020-07-18,118.03816206
2020-07-19,118.03816206
2020-07-20,118.32901494
2020-07-21,118.22426122
2020-07-22,118.33092764
2020-07-23,118.33092764
2020-07-24,118.33092764
2020-07-25,118.33092764
2020-07-26,118.33092764
2020-07-27,118.70353836
2020-07-28,118.87713576
2020-07-29,118.32941280
2020-07-30,118.82450862
2020-07-31,119.06815875
2020-08-01,119.06815875
2020-08-02,119.06815875
2020-08-03,119.56991697
2020-08-04,119.38073022
2020-08-05,119.40522273
2020-08-06,119.95083594
2020-08-07,119.62635106
2020-08-08,119.62635106
2020-08-09,119.62635106
2020-08-10,119.62635106
2020-08-11,119.80116643
2020-08-12,118.73961560
2020-08-13,118.01755513
2020-08-14,117.99451409
2020-08-15,117.99451409
2020-08-16,117.99451409
2020-08-17,117.39840168
2020-08-18,117.40858740
2020-08-19,117.60977559
2020-08-20,118.08355034
2020-08-21,118.34907266
2020-08-22,118.34907266
2020-08-23,118.34907266
2020-08-24,118.22883509
2020-08-25,118.67618475
2020-08-26,118.61211041
2020-08-27,118.00483230
2020-08-28,118.19915959
2020-08-29,118.19915959
2020-08-30,118.19915959
2020-08-31,117.18965520
2020-09-01,117.65567111
2020-09-02,117.89039123
2020-09-03,118.31374565
2020-09-04,118.34312094
2020-09-05,118.34312094
2020-09-06,118.34312094
2020-09-07,118.31637125
2020-09-08,117.49412287
2020-09-09,117.50932814
2020-09-10,118.10633886
2020-09-11,117.75715936
2020-09-12,117.75715936
2020-09-13,117.75715936
2020-09-14,117.79463711
2020-09-15,118.29420122
2020-09-16,118.21159875
2020-09-17,118.34824958
2020-09-18,118.37232055
2020-09-19,118.37232055
2020-09-20,118.37232055
2020-09-21,118.37232055
2020-09-22,118.37232055
2020-09-23,118.21064716
2020-09-24,118.44835612
2020-09-25,118.30920323
2020-09-26,118.30920323
2020-09-27,118.30920323
2020-09-28,118.43861717
2020-09-29,118.39192227
2020-09-30,118.32178027
2020-10-01,118.37920751
2020-10-02,118.17723755
2020-10-03,118.17723755
2020-10-04,118.17723755
2020-10-05,118.65359239
2020-10-06,118.32531670
2020-10-07,117.77533306
2020-10-08,117.77957427
2020-10-09,117.49622853
2020-10-10,117.49622853
2020-10-11,117.49622853
2020-10-12,117.61719607
2020-10-13,117.56712196
2020-10-14,117.80959898
2020-10-15,118.24450089
2020-10-16,118.42220026
2020-10-17,118.42220026
2020-10-18,118.42220026
2020-10-19,118.13882304
2020-10-20,117.87144204
2020-10-21,117.90751919
2020-10-22,117.15081892
2020-10-23,117.41991775
2020-10-24,117.41991775
2020-10-25,117.41991775
2020-10-26,117.19786060
2020-10-27,117.72119206
2020-10-28,117.81859422
2020-10-29,118.00993692
2020-10-30,117.77978686
2020-10-31,117.77978686
2020-11-01,117.77978686
2020-11-02,117.42925831
2020-11-03,117.42925831
2020-11-04,116.87730568
2020-11-05,117.56477262
2020-11-06,118.46642882
2020-11-07,118.46642882
2020-11-08,118.46642882
2020-11-09,118.56460527
2020-11-10,118.00480557
2020-11-11,116.92924581
2020-11-12,116.32398589
2020-11-13,116.84962490
2020-11-14,116.84962490
2020-11-15,116.84962490
2020-11-16,117.41560627
2020-11-17,117.36060093
2020-11-18,117.27467630
2020-11-19,117.88127300
2020-11-20,117.90820015
2020-11-21,117.90820015
2020-11-22,117.90820015
2020-11-23,117.90820015
2020-11-24,118.15613916
2020-11-25,118.00851275
2020-11-26,117.96598166
2020-11-27,117.92435052
2020-11-28,117.92435052
2020-11-29,117.92435052
2020-11-30,118.13917991
2020-12-01,118.41100351
2020-12-02,118.41860964
2020-12-03,117.71186677
2020-12-04,117.49221760
2020-12-05,117.49221760
2020-12-06,117.49221760
2020-12-07,117.75742679
2020-12-08,117.14211562
2020-12-09,117.35537788
2020-12-10,117.23793836
2020-12-11,117.49933840
2020-12-12,117.49933840
2020-12-13,117.49933840
2020-12-14,117.71640339
2020-12-15,117.73156314
2020-12-16,117.99252115
2020-12-17,117.65361005
2020-12-18,117.70774248
2020-12-19,117.70774248
2020-12-20,117.70774248
2020-12-21,117.63495013
2020-12-22,117.42985606
2020-12-23,117.50379518
2020-12-24,117.76512010
2020-12-25,117.42136819
2020-12-26,117.42136819
2020-12-27,117.42136819
2020-12-28,117.64364097
2020-12-29,117.37744976
2020-12-30,117.45062920
2020-12-31,117.45062920
2021-01-01,117.45062920
2021-01-02,117.45062920
2021-01-03,117.45062920
2021-01-04,117.63077638
2021-01-05,117.93594179
2021-01-06,118.53757301
2021-01-07,117.59393522
2021-01-08,117.15593956
2021-01-09,117.15593956
2021-01-10,117.15593956
2021-01-11,117.15593956
2021-01-12,116.53965035
2021-01-13,115.94191452
2021-01-14,116.19074407
2021-01-15,116.49739747
2021-01-16,116.49739747
2021-01-17,116.49739747
2021-01-18,116.58320806
2021-01-19,116.76824193
2021-01-20,116.66178783
2021-01-21,117.01947602
2021-01-22,117.02887362
2021-01-23,117.02887362
2021-01-24,117.02887362
2021-01-25,116.44137510
2021-01-26,116.48245864
2021-01-27,117.12925580
2021-01-28,117.01460277
2021-01-29,117.20112440
2021-01-30,117.20112440
2021-01-31,117.20112440
2021-02-01,116.56873971
2021-02-02,116.28491488
2021-02-03,116.33456645
2021-02-04,116.34423385
2021-02-05,115.81799027
2021-02-06,115.81799027
2021-02-07,115.81799027
2021-02-08,116.12973848
2021-02-09,115.84073325
2021-02-10,116.43831563
2021-02-11,116.43831563
2021-02-12,116.64913512
2021-02-13,116.64913512
2021-02-14,116.64913512
2021-02-15,116.62912839
2021-02-16,116.30473030
2021-02-17,115.91054682
2021-02-18,114.76070770
2021-02-19,114.94811354
2021-02-20,114.94811354
2021-02-21,114.94811354
2021-02-22,114.40541867
2021-02-23,114.40541867
2021-02-24,113.45172183
2021-02-25,113.65716974
2021-02-26,113.26607110
2021-02-27,113.26607110
2021-02-28,113.26607110
2021-03-01,112.39080187
2021-03-02,112.66270512
2021-03-03,112.57331740
2021-03-04,112.90842903
2021-03-05,112.21227461
2021-03-06,112.21227461
2021-03-07,112.21227461
2021-03-08,111.47296752
2021-03-09,111.60344139
2021-03-10,111.96892101
2021-03-11,112.17335454
2021-03-12,112.30813486
2021-03-13,112.30813486
2021-03-14,112.30813486
2021-03-15,111.77497703
2021-03-16,111.16696385
2021-03-17,111.73433624
2021-03-18,111.49408194
2021-03-19,110.80228792
2021-03-20,110.80228792
2021-03-21,110.80228792
2021-03-22,110.73765905
2021-03-23,110.91460742
2021-03-24,110.73659480
2021-03-25,111.52751543
2021-03-26,111.16939980
2021-03-27,111.16939980
2021-03-28,111.16939980
2021-03-29,110.99674060
2021-03-30,110.81674840
2021-03-31,109.83082287
2021-04-01,110.03432840
2021-04-02,110.22227154
2021-04-03,110.22227154
2021-04-04,110.22227154
2021-04-05,110.64614727
2021-04-06,110.25571154
2021-04-07,110.68630596
2021-04-08,111.24975062
2021-04-09,111.45157258
2021-04-10,111.45157258
2021-04-11,111.45157258
2021-04-12,111.78325023
2021-04-13,111.92423708
2021-04-14,111.52984752
2021-04-15,112.17212181
2021-04-16,112.50348230
2021-04-17,112.50348230
2021-04-18,112.50348230
2021-04-19,113.19387016
2021-04-20,113.39212673
2021-04-21,112.81635009
2021-04-22,113.23636581
2021-04-23,113.56205058
2021-04-24,113.56205058
2021-04-25,113.56205058
2021-04-26,113.28825145
2021-04-27,113.08277443
2021-04-28,113.04602547
2021-04-29,113.04602547
2021-04-30,112.38182355
2021-05-01,112.38182355
2021-05-02,112.38182355
2021-05-03,112.38182355
2021-05-04,112.38182355
2021-05-05,112.38182355
2021-05-06,112.21789522
2021-05-07,113.34562357
2021-05-08,113.34562357
2021-05-09,113.34562357
2021-05-10,113.92086519
2021-05-11,113.99415515
2021-05-12,113.55055157
2021-05-13,113.14820143
2021-05-14,112.36369664
2021-05-15,112.36369664
2021-05-16,112.36369664
2021-05-17,113.22701838
2021-05-18,113.47768601
2021-05-19,113.21191412
2021-05-20,113.15175569
2021-05-21,112.92434012
2021-05-22,112.92434012
2021-05-23,112.92434012
2021-05-24,113.28213954
2021-05-25,113.62129086
2021-05-26,113.91398635
2021-05-27,114.22596646
2021-05-28,114.13094999
2021-05-29,114.13094999
2021-05-30,114.13094999
2021-05-31,113.71412721
2021-06-01,113.85963308
2021-06-02,113.64715620
2021-06-03,113.79042685
2021-06-04,113.88336359
2021-06-05,113.88336359
2021-06-06,113.88336359
2021-06-07,113.62875273
2021-06-08,114.23261831
2021-06-09,114.42020712
2021-06-10,114.69476230
2021-06-11,115.34716090
2021-06-12,115.34716090
2021-06-13,115.34716090
2021-06-14,115.71262961
2021-06-15,115.49584732
2021-06-16,115.20455975
2021-06-17,115.11923994
2021-06-18,114.19269192
2021-06-19,114.19269192
2021-06-20,114.19269192
2021-06-21,114.86305155
2021-06-22,116.01096911
2021-06-23,114.73098122
2021-06-24,115.05656124
2021-06-25,114.94787179
2021-06-26,114.94787179
2021-06-27,114.94787179
2021-06-28,115.03257768
2021-06-29,114.84316320
2021-06-30,115.23879847
2021-07-01,115.19479926
2021-07-02,115.50528518
2021-07-03,115.50528518
2021-07-04,115.50528518
2021-07-05,115.44816597
2021-07-06,115.89751736
2021-07-07,115.66032092
2021-07-08,116.63706215
2021-07-09,116.88191495
2021-07-10,116.88191495
2021-07-11,116.88191495
2021-07-12,116.80744095
2021-07-13,116.51562454
2021-07-14,116.56306947
2021-07-15,116.21159218
2021-07-16,116.78769720
2021-07-17,116.78769720
2021-07-18,116.78769720
2021-07-19,117.00136473
2021-07-20,116.99085801
2021-07-21,118.00026730
2021-07-22,118.00026730
2021-07-23,118.00026730
2021-07-24,118.00026730
2021-07-25,118.00026730
2021-07-26,117.92880197
2021-07-27,117.39526058
2021-07-28,117.13093529
2021-07-29,117.23131896
2021-07-30,117.47522235
2021-07-31,117.47522235
2021-08-01,117.47522235
2021-08-02,117.57708664
2021-08-03,118.02617409
2021-08-04,118.57563715
2021-08-05,118.74611038
2021-08-06,118.56362860
2021-08-07,118.56362860
2021-08-08,118.56362860
2021-08-09,118.56362860
2021-08-10,117.73037622
2021-08-11,116.91934378
2021-08-12,116.38082825
2021-08-13,116.83725466
2021-08-14,116.83725466
2021-08-15,116.83725466
2021-08-16,116.72419452
2021-08-17,117.79209449
2021-08-18,118.09916635
2021-08-19,117.54312323
2021-08-20,117.69861245
2021-08-21,117.69861245
2021-08-22,117.69861245
2021-08-23,117.84272640
2021-08-24,117.56565541
2021-08-25,117.89044546
2021-08-26,117.77642559
2021-08-27,117.17713026
2021-08-28,117.17713026
2021-08-29,117.17713026
2021-08-30,117.16411223
2021-08-31,117.66290598
2021-09-01,118.01259967
2021-09-02,117.65380325
2021-09-03,117.88564654
2021-09-04,117.88564654
2021-09-05,117.88564654
2021-09-06,118.05493976
2021-09-07,118.05594157
2021-09-08,117.85241171
2021-09-09,117.31018031
2021-09-10,117.38355220
2021-09-11,117.38355220
2021-09-12,117.38355220
2021-09-13,117.96327588
2021-09-14,117.67341723
2021-09-15,117.93267624
2021-09-16,118.54711539
2021-09-17,118.23435171
2021-09-18,118.23435171
2021-09-19,118.23435171
2021-09-20,118.23435171
2021-09-21,117.68579930
2021-09-22,118.00204870
2021-09-23,118.00204870
2021-09-24,118.12647867
2021-09-25,118.12647867
2021-09-26,118.12647867
2021-09-27,116.92714195
2021-09-28,116.68747896
2021-09-29,115.82281051
2021-09-30,115.51337204
2021-10-01,115.90283358
2021-10-02,115.90283358
2021-10-03,115.90283358
2021-10-04,116.27416690
2021-10-05,116.55180787
2021-10-06,116.51322468
2021-10-07,115.50863123
2021-10-08,115.79638760
2021-10-09,115.79638760
2021-10-10,115.79638760
2021-10-11,115.15519371
2021-10-12,115.12957226
2021-10-13,115.02263266
2021-10-14,115.45484493
2021-10-15,115.84124805
2021-10-16,115.84124805
2021-10-17,115.84124805
2021-10-18,116.25464840
2021-10-19,115.33664299
2021-10-20,115.52491460
2021-10-21,114.86475487
2021-10-22,114.85952152
2021-10-23,114.85952152
2021-10-24,114.85952152
2021-10-25,114.43201404
2021-10-26,114.67137045
2021-10-27,114.55463201
2021-10-28,114.41704583
2021-10-29,114.93029713
2021-10-30,114.93029713
2021-10-31,114.93029713
2021-11-01,114.08768956
2021-11-02,115.02299858
2021-11-03,115.02299858
2021-11-04,115.28589446
2021-11-05,115.08290090
2021-11-06,115.08290090
2021-11-07,115.08290090
2021-11-08,115.65543419
2021-11-09,116.83570160
2021-11-10,116.45519798
2021-11-11,116.66635210
2021-11-12,115.21407033
2021-11-13,115.21407033
2021-11-14,115.21407033
2021-11-15,115.44698329
2021-11-16,115.46155397
2021-11-17,114.99078050
2021-11-18,114.37249876
2021-11-19,115.09537058
2021-11-20,115.09537058
2021-11-21,115.09537058
2021-11-22,115.18765785
2021-11-23,115.18765785
2021-11-24,115.37752201
2021-11-25,114.47880899
2021-11-26,114.47835439
2021-11-27,114.47835439
2021-11-28,114.47835439
2021-11-29,115.47762370
2021-11-30,115.55099275
2021-12-01,116.19850804
2021-12-02,116.08903952
2021-12-03,116.61180460
2021-12-04,116.61180460
2021-12-05,116.61180460
2021-12-06,116.74799471
2021-12-07,117.22064710
2021-12-08,116.12188640
2021-12-09,115.97552545
2021-12-10,115.68534819
2021-12-11,115.68534819
2021-12-12,115.68534819
2021-12-13,115.95138608
2021-12-14,115.99291140
2021-12-15,116.63740595
2021-12-16,116.53553309
2021-12-17,116.46886055
2021-12-18,116.46886055
2021-12-19,116.46886055
2021-12-20,117.06603239
2021-12-21,117.89446024
2021-12-22,116.97311727
2021-12-23,116.47913172
2021-12-24,116.39720123
2021-12-25,116.39720123
2021-12-26,116.39720123
2021-12-27,116.14232826
2021-12-28,116.25301306
2021-12-29,116.41905003
2021-12-30,116.48233484
2021-12-31,116.48233484
2022-01-01,116.48233484
2022-01-02,116.48233484
2022-01-03,116.48233484
2022-01-04,115.82902538
2022-01-05,114.94941397
2022-01-06,114.99826988
2022-01-07,113.92479105
2022-01-08,113.92479105
2022-01-09,113.92479105
2022-01-10,113.92479105
2022-01-11,113.81292180
2022-01-12,113.05708404
2022-01-13,113.39635964
2022-01-14,113.52051346
2022-01-15,113.52051346
2022-01-16,113.52051346
2022-01-17,113.81713439
2022-01-18,113.17412426
2022-01-19,112.68403945
2022-01-20,112.25004341
2022-01-21,112.55372468
2022-01-22,112.55372468
2022-01-23,112.55372468
2022-01-24,113.38551201
2022-01-25,113.27582060
2022-01-26,113.36696119
2022-01-27,113.22218512
2022-01-28,112.18193897
2022-01-29,112.18193897
2022-01-30,112.18193897
2022-01-31,112.12671663
2022-02-01,112.53601458
2022-02-02,112.67038449
2022-02-03,112.51956008
2022-02-04,112.80218007
2022-02-05,112.80218007
2022-02-06,112.80218007
2022-02-07,112.09874364
2022-02-08,111.69541258
2022-02-09,111.07121840
2022-02-10,110.89703307
2022-02-11,110.89703307
2022-02-12,110.89703307
2022-02-13,110.89703307
2022-02-14,110.95577135
2022-02-15,110.89782281
2022-02-16,110.65854113
2022-02-17,110.29955033
2022-02-18,110.89551259
2022-02-19,110.89551259
2022-02-20,110.89551259
2022-02-21,110.99947968
2022-02-22,111.42750144
2022-02-23,111.42750144
2022-02-24,111.76222954
2022-02-25,111.54510503
2022-02-26,111.54510503
2022-02-27,111.54510503
2022-02-28,110.72838493
2022-03-01,111.28376750
2022-03-02,111.97732600
2022-03-03,113.18793728
2022-03-04,112.09587539
2022-03-05,112.09587539
2022-03-06,112.09587539
2022-03-07,112.65966451
2022-03-08,113.61963943
2022-03-09,112.75067461
2022-03-10,112.08720905
2022-03-11,111.08638169
2022-03-12,111.08638169
2022-03-13,111.08638169
2022-03-14,110.86067671
2022-03-15,109.86016210
2022-03-16,108.90082889
2022-03-17,109.00029150
2022-03-18,109.26904611
2022-03-19,109.26904611
2022-03-20,109.26904611
2022-03-21,109.26904611
2022-03-22,108.97876185
2022-03-23,107.48147485
2022-03-24,106.88592075
2022-03-25,107.11013011
2022-03-26,107.11013011
2022-03-27,107.11013011
2022-03-28,107.02220855
2022-03-29,105.25374275
2022-03-30,106.20929422
2022-03-31,107.38073632
2022-04-01,107.25164159
2022-04-02,107.25164159
2022-04-03,107.25164159
2022-04-04,107.19960138
2022-04-05,106.85361317
2022-04-06,107.02421533
2022-04-07,105.52627241
2022-04-08,105.89823722
2022-04-09,105.89823722
2022-04-10,105.89823722
2022-04-11,105.10849847
2022-04-12,103.95218254
2022-04-13,103.33372350
2022-04-14,104.20018679
2022-04-15,104.80315888
2022-04-16,104.80315888
2022-04-17,104.80315888
2022-04-18,103.24287094
2022-04-19,102.75246193
2022-04-20,102.69508105
2022-04-21,101.83579916
2022-04-22,102.89935891
2022-04-23,102.89935891
2022-04-24,102.89935891
2022-04-25,102.37435681
2022-04-26,102.61540768
2022-04-27,102.69346948
2022-04-28,103.03270740
2022-04-29,103.03270740
2022-04-30,103.03270740
2022-05-01,103.03270740
2022-05-02,102.40580345
2022-05-03,102.40580345
2022-05-04,102.40580345
2022-05-05,102.40580345
2022-05-06,101.38405600
2022-05-07,101.38405600
2022-05-08,101.38405600
2022-05-09,100.50632354
2022-05-10,100.10372516
2022-05-11,100.80647023
2022-05-12,101.16194237
2022-05-13,101.79890803
2022-05-14,101.79890803
2022-05-15,101.79890803
2022-05-16,101.58041245
2022-05-17,101.36586761
2022-05-18,101.35802858
2022-05-19,100.96919780
2022-05-20,101.76536466
2022-05-21,101.76536466
2022-05-22,101.76536466
2022-05-23,102.16428418
2022-05-24,102.43732937
2022-05-25,102.28677108
2022-05-26,102.83435267
2022-05-27,102.94784210
2022-05-28,102.94784210
2022-05-29,102.94784210
2022-05-30,103.17533737
2022-05-31,103.30082726
2022-06-01,102.56823019
2022-06-02,102.20131542
2022-06-03,101.74295070
2022-06-04,101.74295070
2022-06-05,101.74295070
2022-06-06,101.50813062
2022-06-07,101.08628699
2022-06-08,100.18320475
2022-06-09,100.49406362
2022-06-10,100.30685624
2022-06-11,100.30685624
2022-06-12,100.30685624
2022-06-13,100.34422977
2022-06-14,99.89940992
2022-06-15,98.39781300
2022-06-16,97.83374360
2022-06-17,98.13025469
2022-06-18,98.13025469
2022-06-19,98.13025469
2022-06-20,99.32203093
2022-06-21,98.67218357
2022-06-22,98.23451106
2022-06-23,98.15125761
2022-06-24,98.82929298
2022-06-25,98.82929298
2022-06-26,98.82929298
2022-06-27,99.19348841
2022-06-28,98.59613054
2022-06-29,98.66422862
2022-06-30,98.69836733
2022-07-01,98.78604504
2022-07-02,98.78604504
2022-07-03,98.78604504
2022-07-04,100.33741843
2022-07-05,100.97932506
2022-07-06,100.82715204
2022-07-07,101.36962833
2022-07-08,100.34593163
2022-07-09,100.34593163
2022-07-10,100.34593163
2022-07-11,100.22742389
2022-07-12,99.71554590
2022-07-13,100.31718054
2022-07-14,100.31181367
2022-07-15,100.15815543
2022-07-16,100.15815543
2022-07-17,100.15815543
2022-07-18,100.15815543
2022-07-19,100.20787905
2022-07-20,100.29133067
2022-07-21,100.09339440
2022-07-22,100.06883148
2022-07-23,100.06883148
2022-07-24,100.06883148
2022-07-25,100.69349885
2022-07-26,101.51354932
2022-07-27,101.60608511
2022-07-28,101.86104912
2022-07-29,102.13949302
2022-07-30,102.13949302
2022-07-31,102.13949302
2022-08-01,103.58657145
2022-08-02,103.81345090
2022-08-03,105.09716495
2022-08-04,103.11676516
2022-08-05,103.29722589
2022-08-06,103.29722589
2022-08-07,103.29722589
2022-08-08,103.67695228
2022-08-09,102.53334915
2022-08-10,103.18347836
2022-08-11,103.18347836
2022-08-12,102.65547395
2022-08-13,102.65547395
2022-08-14,102.65547395
2022-08-15,102.36893727
2022-08-16,102.86821474
2022-08-17,103.57639523
2022-08-18,102.91486118
2022-08-19,102.13832584
2022-08-20,102.13832584
2022-08-21,102.13832584
2022-08-22,102.01081768
2022-08-23,101.39930037
2022-08-24,100.86188925
2022-08-25,100.66554181
2022-08-26,100.10309887
2022-08-27,100.10309887
2022-08-28,100.10309887
2022-08-29,100.57844634
2022-08-30,99.95958736
2022-08-31,100.07470202
2022-09-01,100.02768953
2022-09-02,99.38192247
2022-09-03,99.38192247
2022-09-04,99.38192247
2022-09-05,99.00153041
2022-09-06,99.47594376
2022-09-07,99.16889813
2022-09-08,97.82473948
2022-09-09,98.76707512
2022-09-10,98.76707512
2022-09-11,98.76707512
2022-09-12,98.48119886
2022-09-13,98.12054978
2022-09-14,97.97190539
2022-09-15,97.19047314
2022-09-16,97.38880012
2022-09-17,97.38880012
2022-09-18,97.38880012
2022-09-19,97.38880012
2022-09-20,97.52532315
2022-09-21,97.49542198
2022-09-22,96.93788125
2022-09-23,96.93788125
2022-09-24,96.93788125
2022-09-25,96.93788125
2022-09-26,96.55822016
2022-09-27,95.35270179
2022-09-28,95.05982749
2022-09-29,94.50398083
2022-09-30,95.15039675
2022-10-01,95.15039675
2022-10-02,95.15039675
2022-10-03,95.45990225
2022-10-04,95.36038645
2022-10-05,96.20563364
2022-10-06,96.43198914
2022-10-07,95.49340116
2022-10-08,95.49340116
2022-10-09,95.49340116
2022-10-10,95.49340116
2022-10-11,94.92717695
2022-10-12,93.95524075
2022-10-13,94.59001457
2022-10-14,94.34772036
2022-10-15,94.34772036
2022-10-16,94.34772036
2022-10-17,94.32109147
2022-10-18,94.05938704
2022-10-19,94.23938397
2022-10-20,93.84694121
2022-10-21,93.04177237
2022-10-22,93.04177237
2022-10-23,93.04177237
2022-10-24,92.22314396
2022-10-25,93.17959913
2022-10-26,92.87346315
2022-10-27,93.43681027
2022-10-28,94.19967389
2022-10-29,94.19967389
2022-10-30,94.19967389
2022-10-31,94.95792710
2022-11-01,94.12291504
2022-11-02,94.29859988
2022-11-03,94.29859988
2022-11-04,94.28352285
2022-11-05,94.28352285
2022-11-06,94.28352285
2022-11-07,93.89042269
2022-11-08,93.74350812
2022-11-09,93.42513726
2022-11-10,94.17328716
2022-11-11,94.59732047
2022-11-12,94.59732047
2022-11-13,94.59732047
2022-11-14,96.99759097
2022-11-15,96.90615027
2022-11-16,96.98331441
2022-11-17,97.51518555
2022-11-18,98.60224661
2022-11-19,98.60224661
2022-11-20,98.60224661
2022-11-21,98.16522627
2022-11-22,97.93027016
2022-11-23,97.93027016
2022-11-24,97.63911250
2022-11-25,99.02383371
2022-11-26,99.02383371
2022-11-27,99.02383371
2022-11-28,99.23019393
2022-11-29,99.59838578
2022-11-30,99.04522820
2022-12-01,98.99280891
2022-12-02,100.35066882
2022-12-03,100.35066882
2022-12-04,100.35066882
2022-12-05,101.06046586
2022-12-06,100.82865255
2022-12-07,100.12339152
2022-12-08,100.32022339
2022-12-09,100.75094616
2022-12-10,100.75094616
2022-12-11,100.75094616
2022-12-12,100.93478097
2022-12-13,99.96121474
2022-12-14,99.59586240
2022-12-15,100.60555370
2022-12-16,100.67667851
2022-12-17,100.67667851
2022-12-18,100.67667851
2022-12-19,100.65025944
2022-12-20,100.66352021
2022-12-21,100.03083791
2022-12-22,99.52307307
2022-12-23,100.38026699
2022-12-24,100.38026699
2022-12-25,100.38026699
2022-12-26,100.23110804
2022-12-27,99.37982880
2022-12-28,99.56144782
2022-12-29,98.91120573
2022-12-30,98.69832814
2022-12-31,98.69832814
2023-01-01,98.69832814
2023-01-02,98.69832814
2023-01-03,98.69832814
2023-01-04,99.03257230
2023-01-05,100.01054054
2023-01-06,99.72617577
2023-01-07,99.72617577
2023-01-08,99.72617577
2023-01-09,99.72617577
2023-01-10,99.24853266
2023-01-11,100.96017008
2023-01-12,100.40736166
2023-01-13,100.66666337
2023-01-14,100.66666337
2023-01-15,100.66666337
2023-01-16,101.73848962
2023-01-17,101.84392651
2023-01-18,101.00598075
2023-01-19,100.48584732
2023-01-20,102.26035694
2023-01-21,102.26035694
2023-01-22,102.26035694
2023-01-23,101.92885341
2023-01-24,101.99997050
2023-01-25,101.74934974
2023-01-26,101.83018268
2023-01-27,101.95161751
2023-01-28,101.95161751
2023-01-29,101.95161751
2023-01-30,100.85453043
2023-01-31,101.24675017
2023-02-01,100.34411676
2023-02-02,100.91148849
2023-02-03,101.58860872
2023-02-04,101.58860872
2023-02-05,101.58860872
2023-02-06,102.16155110
2023-02-07,100.45267379
2023-02-08,99.98742542
2023-02-09,99.90079551
2023-02-10,99.84593958
2023-02-11,99.84593958
2023-02-12,99.84593958
2023-02-13,99.68326039
2023-02-14,99.08934334
2023-02-15,99.11131363
2023-02-16,98.93482938
2023-02-17,98.35668352
2023-02-18,98.35668352
2023-02-19,98.35668352
2023-02-20,97.34436919
2023-02-21,97.97231280
2023-02-22,97.66391506
2023-02-23,97.66391506
2023-02-24,96.86943190
2023-02-25,96.86943190
2023-02-26,96.86943190
2023-02-27,97.48670417
2023-02-28,96.67886656
2023-03-01,96.77656607
2023-03-02,96.61566419
2023-03-03,95.82675691
2023-03-04,95.82675691
2023-03-05,95.82675691
2023-03-06,95.70889652
2023-03-07,96.40424769
2023-03-08,96.66149973
2023-03-09,96.25896258
2023-03-10,96.30262170
2023-03-11,96.30262170
2023-03-12,96.30262170
2023-03-13,97.90685138
2023-03-14,98.33895436
2023-03-15,98.69195590
2023-03-16,98.05459002
2023-03-17,99.26249627
2023-03-18,99.26249627
2023-03-19,99.26249627
2023-03-20,99.45050271
2023-03-21,99.45050271
2023-03-22,100.74389697
2023-03-23,99.61907000
2023-03-24,100.89122654
2023-03-25,100.89122654
2023-03-26,100.89122654
2023-03-27,101.61290794
2023-03-28,101.79766917
2023-03-29,100.78260501
2023-03-30,100.32269397
2023-03-31,100.02413955
2023-04-01,100.02413955
2023-04-02,100.02413955
2023-04-03,99.85758615
2023-04-04,99.90614859
2023-04-05,100.74462113
2023-04-06,101.58635322
2023-04-07,102.14443065
2023-04-08,102.14443065
2023-04-09,102.14443065
2023-04-10,101.90431187
2023-04-11,101.49265126
2023-04-12,100.99542212
2023-04-13,100.79078297
2023-04-14,101.06934753
2023-04-15,101.06934753
2023-04-16,101.06934753
2023-04-17,100.91615561
2023-04-18,100.17663415
2023-04-19,99.62785262
2023-04-20,99.52451652
2023-04-21,99.45301015
2023-04-22,99.45301015
2023-04-23,99.45301015
2023-04-24,100.01958729
2023-04-25,99.69415626
2023-04-26,100.36302370
2023-04-27,100.81076573
2023-04-28,100.34421623
2023-04-29,100.34421623
2023-04-30,100.34421623
2023-05-01,100.39236199
2023-05-02,100.59849763
2023-05-03,100.59849763
2023-05-04,100.59849763
2023-05-05,100.59849763
2023-05-06,100.59849763
2023-05-07,100.59849763
2023-05-08,99.55954220
2023-05-09,100.80842437
2023-05-10,100.41511970
2023-05-11,100.20768174
2023-05-12,100.75129589
2023-05-13,100.75129589
2023-05-14,100.75129589
2023-05-15,101.18732836
2023-05-16,100.57279475
2023-05-17,100.61625628
2023-05-18,100.16331651
2023-05-19,99.70713430
2023-05-20,99.70713430
2023-05-21,99.70713430
2023-05-22,99.19101657
2023-05-23,99.03656773
2023-05-24,98.55651877
2023-05-25,98.89864885
2023-05-26,98.31697051
2023-05-27,98.31697051
2023-05-28,98.31697051
2023-05-29,97.92634726
2023-05-30,97.66242802
2023-05-31,98.20881874
2023-06-01,99.07949570
2023-06-02,99.04659427
2023-06-03,99.04659427
2023-06-04,99.04659427
2023-06-05,99.31134156
2023-06-06,98.20711971
2023-06-07,98.54334455
2023-06-08,98.83249122
2023-06-09,97.89951023
2023-06-10,97.89951023
2023-06-11,97.89951023
2023-06-12,98.44177875
2023-06-13,98.16860833
2023-06-14,98.60215909
2023-06-15,97.97603844
2023-06-16,97.72895228
2023-06-17,97.72895228
2023-06-18,97.72895228
2023-06-19,98.57762454
2023-06-20,98.36545395
2023-06-21,97.98501080
2023-06-22,98.40001397
2023-06-23,98.46540570
2023-06-24,98.46540570
2023-06-25,98.46540570
2023-06-26,98.12672576
2023-06-27,98.57473736
2023-06-28,98.26263456
2023-06-29,98.32294365
2023-06-30,98.41617396
2023-07-01,98.41617396
2023-07-02,98.41617396
2023-07-03,97.88739626
2023-07-04,97.86643377
2023-07-05,97.65812350
2023-07-06,97.67453788
2023-07-07,96.86429037
2023-07-08,96.86429037
2023-07-09,96.86429037
2023-07-10,96.26127897
2023-07-11,96.08290451
2023-07-12,97.03285563
2023-07-13,97.43774890
2023-07-14,98.26775385
2023-07-15,98.26775385
2023-07-16,98.26775385
2023-07-17,98.26775385
2023-07-18,99.08505059
2023-07-19,98.96942616
2023-07-20,99.34534757
2023-07-21,98.99576252
2023-07-22,98.99576252
2023-07-23,98.99576252
2023-07-24,98.29342075
2023-07-25,98.10334408
2023-07-26,97.85845920
2023-07-27,98.14899294
2023-07-28,98.46546455
2023-07-29,98.46546455
2023-07-30,98.46546455
2023-07-31,97.80149312
2023-08-01,97.41284603
2023-08-02,97.72907385
2023-08-03,97.24296348
2023-08-04,96.58991786
2023-08-05,96.58991786
2023-08-06,96.58991786
2023-08-07,96.29704834
2023-08-08,97.38157594
2023-08-09,97.88953372
2023-08-10,98.05840384
2023-08-11,98.05840384
2023-08-12,98.05840384
2023-08-13,98.05840384
2023-08-14,97.58836294
2023-08-15,96.56225946
2023-08-16,96.29525178
2023-08-17,96.39383539
2023-08-18,95.46024741
2023-08-19,95.46024741
2023-08-20,95.46024741
2023-08-21,95.88984535
2023-08-22,95.33445117
2023-08-23,95.20867757
2023-08-24,95.57771278
2023-08-25,96.31881501
2023-08-26,96.31881501
2023-08-27,96.31881501
2023-08-28,95.84032808
2023-08-29,96.09445168
2023-08-30,96.54687666
2023-08-31,96.86455257
2023-09-01,97.08653639
2023-09-02,97.08653639
2023-09-03,97.08653639
2023-09-04,97.35181506
2023-09-05,97.04434649
2023-09-06,96.73356770
2023-09-07,96.42980398
2023-09-08,95.90597443
2023-09-09,95.90597443
2023-09-10,95.90597443
2023-09-11,96.47457669
2023-09-12,96.03353670
2023-09-13,96.09546777
2023-09-14,96.02073365
2023-09-15,96.50803158
2023-09-16,96.50803158
2023-09-17,96.50803158
2023-09-18,96.50803158
2023-09-19,96.18697764
2023-09-20,95.94447238
2023-09-21,95.55646593
2023-09-22,95.01357630
2023-09-23,95.01357630
2023-09-24,95.01357630
2023-09-25,94.64484647
2023-09-26,94.81641543
2023-09-27,94.23149325
2023-09-28,94.41173228
2023-09-29,93.87009935
2023-09-30,93.87009935
2023-10-01,93.87009935
2023-10-02,94.09758978
2023-10-03,93.91898070
2023-10-04,93.35402854
2023-10-05,92.40185031
2023-10-06,93.38730958
2023-10-07,93.38730958
2023-10-08,93.38730958
2023-10-09,93.38730958
2023-10-10,93.35491604
2023-10-11,93.81216814
2023-10-12,93.82416944
2023-10-13,94.39832016
2023-10-14,94.39832016
2023-10-15,94.39832016
2023-10-16,93.88159046
2023-10-17,93.83026906
2023-10-18,93.36195149
2023-10-19,92.81449120
2023-10-20,92.14607734
2023-10-21,92.14607734
2023-10-22,92.14607734
2023-10-23,92.38677063
2023-10-24,92.23019695
2023-10-25,93.00951694
2023-10-26,93.09861838
2023-10-27,92.12487247
2023-10-28,92.12487247
2023-10-29,92.12487247
2023-10-30,92.95463235
2023-10-31,92.93224506
2023-11-01,93.02757867
2023-11-02,92.78492525
2023-11-03,92.78492525
2023-11-04,92.78492525
2023-11-05,92.78492525
2023-11-06,93.99294443
2023-11-07,95.03939974
2023-11-08,94.66907625
2023-11-09,94.95437249
2023-11-10,95.40403642
2023-11-11,95.40403642
2023-11-12,95.40403642
2023-11-13,94.80412372
2023-11-14,94.51284563
2023-11-15,94.64735499
2023-11-16,96.01591590
2023-11-17,95.74207803
2023-11-18,95.74207803
2023-11-19,95.74207803
2023-11-20,96.20195059
2023-11-21,96.27495248
2023-11-22,96.87356751
2023-11-23,96.87356751
2023-11-24,96.62991877
2023-11-25,96.62991877
2023-11-26,96.62991877
2023-11-27,96.43392373
2023-11-28,96.35044416
2023-11-29,97.08604897
2023-11-30,98.15810769
2023-12-01,98.22045851
2023-12-02,98.22045851
2023-12-03,98.22045851
2023-12-04,97.86146706
2023-12-05,98.40749206
2023-12-06,98.62988817
2023-12-07,98.86802668
2023-12-08,99.14787144
2023-12-09,99.14787144
2023-12-10,99.14787144
2023-12-11,99.64374346
2023-12-12,98.77560033
2023-12-13,98.88918220
2023-12-14,99.03419073
2023-12-15,100.98315805
2023-12-16,100.98315805
2023-12-17,100.98315805
2023-12-18,101.02141299
2023-12-19,101.38540072
2023-12-20,101.08165219
2023-12-21,101.37123677
2023-12-22,101.65126285
2023-12-23,101.65126285
2023-12-24,101.65126285
2023-12-25,101.54757897
2023-12-26,101.50096376
2023-12-27,101.69909232
2023-12-28,101.71815795
2023-12-29,102.23144853
2023-12-30,102.23144853
2023-12-31,102.23144853
2024-01-01,102.23144853
2024-01-02,102.23144853
2024-01-03,102.23144853
2024-01-04,102.00169255
2024-01-05,101.31012832
2024-01-06,101.31012832
2024-01-07,101.31012832
2024-01-08,101.31012832
2024-01-09,100.60004067
2024-01-10,100.72086836
2024-01-11,100.75762020
2024-01-12,100.83063491
2024-01-13,100.83063491
2024-01-14,100.83063491
2024-01-15,101.17246780
2024-01-16,101.51349651
2024-01-17,101.16458376
2024-01-18,100.72632583
2024-01-19,100.29981169
2024-01-20,100.29981169
2024-01-21,100.29981169
2024-01-22,99.83890336
2024-01-23,100.13179226
2024-01-24,100.47447610
2024-01-25,100.36683377
2024-01-26,100.03119865
2024-01-27,100.03119865
2024-01-28,100.03119865
2024-01-29,100.59799833
2024-01-30,100.46276917
2024-01-31,101.05385955
2024-02-01,101.21636234
2024-02-02,101.82768882
2024-02-03,101.82768882
2024-02-04,101.82768882
2024-02-05,102.19723026
2024-02-06,100.55817187
2024-02-07,100.24776146
2024-02-08,100.63440424
2024-02-09,100.54819427
2024-02-10,100.54819427
2024-02-11,100.54819427
2024-02-12,100.54819427
2024-02-13,100.09361639
2024-02-14,99.82847090
2024-02-15,98.81571186
2024-02-16,99.43508815
2024-02-17,99.43508815
2024-02-18,99.43508815
2024-02-19,99.30956438
2024-02-20,99.18119138
2024-02-21,99.46239059
2024-02-22,99.60534052
2024-02-23,99.60534052
2024-02-24,99.60534052
2024-02-25,99.60534052
2024-02-26,99.39556261
2024-02-27,100.00194999
2024-02-28,99.73345835
2024-02-29,99.67538765
2024-03-01,99.75025174
2024-03-02,99.75025174
2024-03-03,99.75025174
2024-03-04,99.96922200
2024-03-05,100.35837559
2024-03-06,100.29571082
2024-03-07,100.54758163
2024-03-08,100.72789180
2024-03-09,100.72789180
2024-03-10,100.72789180
2024-03-11,101.25324114
2024-03-12,101.50704626
2024-03-13,101.19791579
2024-03-14,100.92020442
2024-03-15,100.47287824
2024-03-16,100.47287824
2024-03-17,100.47287824
2024-03-18,99.88436408
2024-03-19,99.69648019
2024-03-20,99.69648019
2024-03-21,99.73791624
2024-03-22,100.11197292
2024-03-23,100.11197292
2024-03-24,100.11197292
2024-03-25,100.32290464
2024-03-26,100.60118222
2024-03-27,100.29182966
2024-03-28,100.46699215
2024-03-29,100.69911159
2024-03-30,100.69911159
2024-03-31,100.69911159
2024-04-01,100.71085391
2024-04-02,100.84002978
2024-04-03,100.01701883
2024-04-04,99.88782425
2024-04-05,99.91631076
2024-04-06,99.91631076
2024-04-07,99.91631076
2024-04-08,100.29059326
2024-04-09,99.67746080
2024-04-10,99.84529302
2024-04-11,100.06490394
2024-04-12,98.69762330
2024-04-13,98.69762330
2024-04-14,98.69762330
2024-04-15,98.28848484
2024-04-16,98.27223824
2024-04-17,98.01262706
2024-04-18,97.37260666
2024-04-19,98.12793551
2024-04-20,98.12793551
2024-04-21,98.12793551
2024-04-22,98.07640029
2024-04-23,97.54338850
2024-04-24,97.87338208
2024-04-25,97.70235471
2024-04-26,97.58897464
2024-04-27,97.58897464
2024-04-28,97.58897464
2024-04-29,97.58897464
2024-04-30,97.37280706
2024-05-01,97.88746198
2024-05-02,97.33490615
2024-05-03,97.33490615
2024-05-04,97.33490615
2024-05-05,97.33490615
2024-05-06,97.33490615
2024-05-07,97.93536256
2024-05-08,99.11462831
2024-05-09,99.02218548
2024-05-10,98.80603956
2024-05-11,98.80603956
2024-05-12,98.80603956
2024-05-13,99.16775365
2024-05-14,98.91495253
2024-05-15,98.97093315
2024-05-16,99.34399973
2024-05-17,100.14065715
2024-05-18,100.14065715
2024-05-19,100.14065715
2024-05-20,99.80316281
2024-05-21,99.46555246
2024-05-22,99.35079269
2024-05-23,99.39979608
2024-05-24,99.35918291
2024-05-25,99.35918291
2024-05-26,99.35918291
2024-05-27,99.15246931
2024-05-28,99.22322005
2024-05-29,99.32791761
2024-05-30,98.65763206
2024-05-31,98.36755228
2024-06-01,98.36755228
2024-06-02,98.36755228
2024-06-03,98.69786895
2024-06-04,99.22073917
2024-06-05,99.77109984
2024-06-06,100.24030167
2024-06-07,100.62837157
2024-06-08,100.62837157
2024-06-09,100.62837157
2024-06-10,100.56526500
2024-06-11,99.64707014
2024-06-12,99.62694253
2024-06-13,99.97911401
2024-06-14,100.56092667
2024-06-15,100.56092667
2024-06-16,100.56092667
2024-06-17,101.04958731
2024-06-18,101.25075066
2024-06-19,100.99357072
2024-06-20,101.40311995
2024-06-21,101.09286747
2024-06-22,101.09286747
2024-06-23,101.09286747
2024-06-24,100.86848033
2024-06-25,101.07086426
2024-06-26,101.20251159
2024-06-27,100.89383573
2024-06-28,100.33171955
2024-06-29,100.33171955
2024-06-30,100.33171955
2024-07-01,100.55094034
2024-07-02,100.09648790
2024-07-03,99.71144544
2024-07-04,99.91152453
2024-07-05,100.45599778
2024-07-06,100.45599778
2024-07-07,100.45599778
2024-07-08,100.58299887
2024-07-09,101.15834781
2024-07-10,101.42410748
2024-07-11,101.39573632
2024-07-12,101.43540608
2024-07-13,101.43540608
2024-07-14,101.43540608
2024-07-15,101.43540608
2024-07-16,102.44623232
2024-07-17,102.69907444
2024-07-18,102.80986199
2024-07-19,102.88929741
2024-07-20,102.88929741
2024-07-21,102.88929741
2024-07-22,102.51630766
2024-07-23,102.46893508
2024-07-24,102.04665148
2024-07-25,102.09109045
2024-07-26,102.18140309
2024-07-27,102.18140309
2024-07-28,102.18140309
2024-07-29,101.98796634
2024-07-30,102.48394708
2024-07-31,102.40948573
2024-08-01,103.01690097
2024-08-02,103.81894441
2024-08-03,103.81894441
2024-08-04,103.81894441
2024-08-05,104.50026215
2024-08-06,106.46381225
2024-08-07,105.25343081
2024-08-08,104.99830376
2024-08-09,105.14832954
2024-08-10,105.14832954
2024-08-11,105.14832954
2024-08-12,105.14832954
2024-08-13,104.61712060
2024-08-14,105.02630201
2024-08-15,105.23814216
2024-08-16,105.31436951
2024-08-17,105.31436951
2024-08-18,105.31436951
2024-08-19,104.76063782
2024-08-20,105.21653045
2024-08-21,105.24775577
2024-08-22,105.79705791
2024-08-23,105.88140334
2024-08-24,105.88140334
2024-08-25,105.88140334
2024-08-26,105.54235139
2024-08-27,106.18345394
2024-08-28,106.06581764
2024-08-29,106.10943943
2024-08-30,106.06455121
2024-08-31,106.06455121
2024-09-01,106.06455121
2024-09-02,105.88984688
2024-09-03,105.57823847
2024-09-04,105.55153214
2024-09-05,106.19682544
2024-09-06,106.68881229
2024-09-07,106.68881229
2024-09-08,106.68881229
2024-09-09,107.06055431
2024-09-10,106.96371429
2024-09-11,107.34494751
2024-09-12,108.17506950
2024-09-13,107.83079163
2024-09-14,107.83079163
2024-09-15,107.83079163
2024-09-16,107.83079163
2024-09-17,108.13114697
2024-09-18,108.15281916
2024-09-19,107.97377898
2024-09-20,107.51472004
2024-09-21,107.51472004
2024-09-22,107.51472004
2024-09-23,107.51472004
2024-09-24,107.50594630
2024-09-25,107.36260486
2024-09-26,107.42006339
2024-09-27,107.05714653
2024-09-28,107.05714653
2024-09-29,107.05714653
2024-09-30,106.92447436
2024-10-01,107.20426962
2024-10-02,107.01882392
2024-10-03,107.32533247
2024-10-04,106.75093759
2024-10-05,106.75093759
2024-10-06,106.75093759
2024-10-07,106.48394581
2024-10-08,105.36211476
2024-10-09,105.22496900
2024-10-10,105.02210747
2024-10-11,104.65242104
2024-10-12,104.65242104
2024-10-13,104.65242104
2024-10-14,104.65242104
2024-10-15,104.79976045
2024-10-16,104.70075035
2024-10-17,105.31151359
2024-10-18,105.27413137
2024-10-19,105.27413137
2024-10-20,105.27413137
2024-10-21,105.02803066
2024-10-22,105.17457869
2024-10-23,104.12258858
2024-10-24,103.98016554
2024-10-25,104.11499745
2024-10-26,104.11499745
2024-10-27,104.11499745
2024-10-28,104.42903858
2024-10-29,103.73913597
2024-10-30,103.84178678
2024-10-31,104.01452541
2024-11-01,103.76019523
2024-11-02,103.76019523
2024-11-03,103.76019523
2024-11-04,103.76019523
2024-11-05,103.89591097
2024-11-06,103.83565571
2024-11-07,102.99755649
2024-11-08,102.92415054
2024-11-09,102.92415054
2024-11-10,102.92415054
2024-11-11,103.61460846
2024-11-12,103.67238127
2024-11-13,103.47612976
2024-11-14,102.93793499
2024-11-15,102.71449286
2024-11-16,102.71449286
2024-11-17,102.71449286
2024-11-18,102.64665836
2024-11-19,102.90226702
2024-11-20,103.13141401
2024-11-21,103.16369414
2024-11-22,103.00981125
2024-11-23,103.00981125
2024-11-24,103.00981125
2024-11-25,103.01136938
2024-11-26,103.44484060
2024-11-27,103.80327852
2024-11-28,103.76526752
2024-11-29,104.14436521
2024-11-30,104.14436521
2024-12-01,104.14436521
2024-12-02,104.45235009
2024-12-03,104.55377750
2024-12-04,104.69055392
2024-12-05,104.65217750
2024-12-06,104.82943139
2024-12-07,104.82943139
2024-12-08,104.82943139
2024-12-09,104.92544257
2024-12-10,105.28750292
2024-12-11,104.95904297
2024-12-12,104.66046147
2024-12-13,104.36376570
2024-12-14,104.36376570
2024-12-15,104.36376570
2024-12-16,104.15162182
2024-12-17,103.77143507
2024-12-18,103.64007268
2024-12-19,103.83370498
2024-12-20,102.69238089
2024-12-21,102.69238089
2024-12-22,102.69238089
2024-12-23,102.48793730
2024-12-24,102.80455697
2024-12-25,102.43057178
2024-12-26,102.44280455
2024-12-27,102.32046735
2024-12-28,102.32046735
2024-12-29,102.32046735
2024-12-30,102.61144967
2024-12-31,102.61144967
2025-01-01,102.61144967
2025-01-02,102.61144967
2025-01-03,102.61144967
2025-01-04,102.61144967
2025-01-05,102.61144967
2025-01-06,102.47226678
2025-01-07,102.84182696
2025-01-08,102.75698523
2025-01-09,102.26240137
2025-01-10,102.22696591
2025-01-11,102.22696591
2025-01-12,102.22696591
2025-01-13,102.22696591
2025-01-14,101.91777166
2025-01-15,101.26284745
2025-01-16,101.21627474
2025-01-17,102.12198884
2025-01-18,102.12198884
2025-01-19,102.12198884
2025-01-20,102.45930451
2025-01-21,102.30180376
2025-01-22,102.91672671
2025-01-23,102.56473308
2025-01-24,102.48779138
2025-01-25,102.48779138
2025-01-26,102.48779138
2025-01-27,102.50613956
2025-01-28,102.73920541
2025-01-29,102.99655294
2025-01-30,103.24061254
2025-01-31,103.26105377
2025-02-01,103.26105377
2025-02-02,103.26105377
2025-02-03,103.07130074
2025-02-04,103.20068305
2025-02-05,102.92719402
2025-02-06,103.40215753
2025-02-07,103.91466402
2025-02-08,103.91466402
2025-02-09,103.91466402
2025-02-10,103.75989549
2025-02-11,103.75989549
2025-02-12,103.40774239
2025-02-13,103.04398435
2025-02-14,102.60880168
2025-02-15,102.60880168
2025-02-16,102.60880168
2025-02-17,103.10887388
2025-02-18,103.62413687
2025-02-19,103.55750323
2025-02-20,103.37169963
2025-02-21,103.56161081
2025-02-22,103.56161081
2025-02-23,103.56161081
2025-02-24,103.56161081
2025-02-25,103.79166102
2025-02-26,104.58112084
2025-02-27,104.93957964
2025-02-28,105.41363643
2025-03-01,105.41363643
2025-03-02,105.41363643
2025-03-03,105.81212359
2025-03-04,105.75990065
2025-03-05,106.32889917
2025-03-06,105.85595025
2025-03-07,105.23795178
2025-03-08,105.23795178
2025-03-09,105.23795178
2025-03-10,105.88669534
2025-03-11,105.72602446
2025-03-12,106.58665957
2025-03-13,105.81520942
2025-03-14,105.70807300
2025-03-15,105.70807300
2025-03-16,105.70807300
2025-03-17,105.79053650
2025-03-18,105.84542878
2025-03-19,105.94605719
2025-03-20,105.94605719
2025-03-21,105.95740454
2025-03-22,105.95740454
2025-03-23,105.95740454
2025-03-24,106.57867360
2025-03-25,106.56767223
2025-03-26,106.28109407
2025-03-27,106.22922337
2025-03-28,106.17167263
2025-03-29,106.17167263
2025-03-30,106.17167263
2025-03-31,106.21482282
2025-04-01,107.18306387
2025-04-02,107.20988364
2025-04-03,107.27811716
2025-04-04,108.23135704
2025-04-05,108.23135704
2025-04-06,108.23135704
2025-04-07,108.40238131
2025-04-08,109.07402783
2025-04-09,107.42639298
2025-04-10,106.12251126
2025-04-11,106.49026715
2025-04-12,106.49026715
2025-04-13,106.49026715
2025-04-14,106.19797660
2025-04-15,105.87646074
2025-04-16,106.44888140
2025-04-17,107.07582465
2025-04-18,107.16205827
2025-04-19,107.16205827
2025-04-20,107.16205827
2025-04-21,107.13738989
2025-04-22,107.26074006
2025-04-23,107.08173851
2025-04-24,107.06660186
2025-04-25,107.18595275
2025-04-26,107.18595275
2025-04-27,107.18595275
2025-04-28,107.71570700
2025-04-29,107.71570700
2025-04-30,107.99895859
2025-05-01,108.65794059
2025-05-02,108.76334292
2025-05-03,108.76334292
2025-05-04,108.76334292
2025-05-05,108.76334292
2025-05-06,108.76334292
2025-05-07,108.20926536
2025-05-08,107.78003794
2025-05-09,107.80184669
2025-05-10,107.80184669
2025-05-11,107.80184669
2025-05-12,107.26176925
2025-05-13,106.72813734
2025-05-14,106.50769539
2025-05-15,106.57393764
2025-05-16,106.09163142
2025-05-17,106.09163142
2025-05-18,106.09163142
2025-05-19,106.98746926
2025-05-20,106.66446821
2025-05-21,107.00344576
2025-05-22,106.64375550
2025-05-23,106.27606191
2025-05-24,106.27606191
2025-05-25,106.27606191
2025-05-26,106.47336395
2025-05-27,106.48572902
2025-05-28,106.92581814
2025-05-29,106.80758738
2025-05-30,106.47778125
2025-05-31,106.47778125
2025-06-01,106.47778125
2025-06-02,107.27623790
2025-06-03,107.54138496
2025-06-04,107.44135556
2025-06-05,107.17371442
2025-06-06,107.78345205
2025-06-07,107.78345205
2025-06-08,107.78345205
2025-06-09,107.60017664
2025-06-10,107.08577603
2025-06-11,107.14099449
2025-06-12,107.05785361
2025-06-13,107.56489888
2025-06-14,107.56489888
2025-06-15,107.56489888
2025-06-16,108.12518002
2025-06-17,107.47308344
2025-06-18,107.35591736
2025-06-19,107.58323868
2025-06-20,107.78668256
2025-06-21,107.78668256
2025-06-22,107.78668256
2025-06-23,107.87867310
2025-06-24,107.90476960
2025-06-25,108.40046285
2025-06-26,108.75479242
2025-06-27,109.07548627
2025-06-28,109.07548627
2025-06-29,109.07548627
2025-06-30,109.30781520
2025-07-01,109.29445287
2025-07-02,109.82871574
2025-07-03,109.42955184
2025-07-04,109.30873932
2025-07-05,109.30873932
2025-07-06,109.30873932
2025-07-07,109.38683506
2025-07-08,109.09360407
2025-07-09,108.64238081
2025-07-10,108.52670840
2025-07-11,109.02514563
2025-07-12,109.02514563
2025-07-13,109.02514563
2025-07-14,108.88374885
2025-07-15,108.52226918
2025-07-16,108.50722105
2025-07-17,108.14692347
2025-07-18,108.28941537
2025-07-19,108.28941537
2025-07-20,108.28941537
2025-07-21,108.28941537
2025-07-22,108.48749794
2025-07-23,108.88166557
2025-07-24,109.08215287
2025-07-25,108.97120356
2025-07-26,108.97120356
2025-07-27,108.97120356
2025-07-28,108.84244057
2025-07-29,108.86780728
2025-07-30,108.91872073
2025-07-31,109.32861139
2025-08-01,109.18950494
2025-08-02,109.18950494
2025-08-03,109.18950494
2025-08-04,108.87880817
2025-08-05,109.78179435
2025-08-06,110.25125237
2025-08-07,110.11279378
2025-08-08,110.06299461
2025-08-09,110.06299461
2025-08-10,110.06299461
2025-08-11,110.06299461
2025-08-12,109.98664446
2025-08-13,109.90041405
2025-08-14,110.00331557
2025-08-15,110.38734892
2025-08-16,110.38734892
2025-08-17,110.38734892
2025-08-18,110.19595448
2025-08-19,110.11586318
2025-08-20,110.09072263
2025-08-21,110.08578231
2025-08-22,110.19456281
2025-08-23,110.19456281
2025-08-24,110.19456281
2025-08-25,109.97766311
2025-08-26,110.57492793
2025-08-27,110.51500317
2025-08-28,110.71756070
2025-08-29,111.07080264
2025-08-30,111.07080264
2025-08-31,111.07080264
2025-09-01,111.09040175
2025-09-02,111.15626625
2025-09-03,110.95300824
2025-09-04,110.72112655
2025-09-05,111.07012065
2025-09-06,111.07012065
2025-09-07,111.07012065
2025-09-08,111.48251557
2025-09-09,111.90712817
2025-09-10,112.16233685
2025-09-11,112.04916808
2025-09-12,112.18125119
2025-09-13,112.18125119
2025-09-14,112.18125119
2025-09-15,112.18125119
2025-09-16,112.31496047
2025-09-17,112.38425004
2025-09-18,112.55112188
2025-09-19,112.23918847
2025-09-20,112.23918847
2025-09-21,112.23918847
2025-09-22,111.98916715
2025-09-23,111.98916715
2025-09-24,111.90949962
2025-09-25,112.15267404
2025-09-26,111.91107497
2025-09-27,111.91107497
2025-09-28,111.91107497
2025-09-29,111.43299791
2025-09-30,111.53233486
2025-10-01,111.67626388
2025-10-02,111.74836587
2025-10-03,111.98760158
2025-10-04,111.98760158
2025-10-05,111.98760158
2025-10-06,112.02167123
2025-10-07,111.69608484
2025-10-08,111.68944697
2025-10-09,111.87770880
2025-10-10,111.86637861
2025-10-11,111.86637861
2025-10-12,111.86637861
2025-10-13,111.86637861
2025-10-14,111.71594842
2025-10-15,112.45911810
2025-10-16,112.52092754
2025-10-17,112.61966994
2025-10-18,112.61966994
2025-10-19,112.61966994
2025-10-20,113.16308395
2025-10-21,112.71937682
2025-10-22,112.91497887
2025-10-23,113.00481290
2025-10-24,113.02687415
2025-10-25,113.02687415
2025-10-26,113.02687415
2025-10-27,112.75960380
2025-10-28,112.56144176
2025-10-29,112.79763900
2025-10-30,112.91711979
2025-10-31,112.31994134
2025-11-01,112.31994134
2025-11-02,112.31994134
2025-11-03,112.31994134
2025-11-04,112.23322653
2025-11-05,112.32810491
2025-11-06,112.43354225
2025-11-07,112.07854278
2025-11-08,112.07854278
2025-11-09,112.07854278
2025-11-10,112.38589263
2025-11-11,112.23242902
2025-11-12,112.31723880
2025-11-13,112.53930279
2025-11-14,112.42458113
2025-11-15,112.42458113
2025-11-16,112.42458113
2025-11-17,112.35811257
2025-11-18,112.24602254
2025-11-19,112.39592968
2025-11-20,112.45051757
2025-11-21,112.19673283
2025-11-22,112.19673283
2025-11-23,112.19673283
2025-11-24,112.19673283
2025-11-25,112.59993210
2025-11-26,112.94330942
2025-11-27,113.23857858
2025-11-28,113.14603979
2025-11-29,113.14603979
2025-11-30,113.14603979
2025-12-01,113.33115418
2025-12-02,113.11005008
2025-12-03,112.86538908
2025-12-04,113.02504236
2025-12-05,113.00238547
2025-12-06,113.00238547
2025-12-07,113.00238547
2025-12-08,112.97368094
2025-12-09,112.69319406
2025-12-10,112.30798765
2025-12-11,112.08950560
2025-12-12,112.44178498
2025-12-13,112.44178498
2025-12-14,112.44178498
2025-12-15,112.41493411
2025-12-16,112.40204124
2025-12-17,112.46001833
2025-12-18,112.43582987
2025-12-19,112.52725403
2025-12-20,112.52725403
2025-12-21,112.52725403
2025-12-22,112.57813458
2025-12-23,112.42352551
2025-12-24,112.47752658
2025-12-25,112.36417870
2025-12-26,112.45199794
2025-12-27,112.45199794
2025-12-28,112.45199794
2025-12-29,112.46454601
2025-12-30,112.55657192
2025-12-31,112.55657192
2026-01-01,112.55657192
2026-01-02,112.55657192
2026-01-03,112.55657192
2026-01-04,112.55657192
2026-01-05,112.73678073
2026-01-06,112.64310853
2026-01-07,112.71746357
2026-01-08,112.78585692
2026-01-09,112.94278051
2026-01-10,112.94278051
2026-01-11,112.94278051
2026-01-12,112.94278051
2026-01-13,112.67445975
2026-01-14,112.34987562
2026-01-15,112.53318680
2026-01-16,112.69445012
2026-01-17,112.69445012
2026-01-18,112.69445012
2026-01-19,112.42053657
2026-01-20,112.45750123
2026-01-21,112.20152940
2026-01-22,112.14299801
2026-01-23,112.17210181
2026-01-24,112.17210181
2026-01-25,112.17210181
2026-01-26,112.18046693
2026-01-27,112.35211965
2026-01-28,112.37029586
2026-01-29,112.55342685
2026-01-30,112.31478533
2026-01-31,112.31478533
2026-02-01,112.31478533
2026-02-02,112.34678887
2026-02-03,112.71510422
2026-02-04,112.29454974
2026-02-05,112.37455130
2026-02-06,112.49076153
2026-02-07,112.49076153
2026-02-08,112.49076153
2026-02-09,113.07696349
2026-02-10,112.88376019
2026-02-11,112.88376019
2026-02-12,113.32510228
2026-02-13,113.34360328
2026-02-14,113.34360328
2026-02-15,113.34360328
2026-02-16,113.85532743
2026-02-17,114.29846432
2026-02-18,114.43108357
2026-02-19,114.20250050
2026-02-20,113.91870489
2026-02-21,113.91870489
2026-02-22,113.91870489
2026-02-23,113.91870489
2026-02-24,114.08597662
2026-02-25,114.53285869
2026-02-26,114.55093713
2026-02-27,114.47257203
2026-02-28,114.47257203
2026-03-01,114.47257203
2026-03-02,114.76630384
2026-03-03,115.17943648
2026-03-04,114.41629174
2026-03-05,114.22512809
2026-03-06,113.91445173
2026-03-07,113.91445173
2026-03-08,113.91445173
2026-03-09,113.89753441
2026-03-10,113.48376984
2026-03-11,113.92580081
2026-03-12,113.82751622
2026-03-13,113.35415744
2026-03-14,113.35415744
2026-03-15,113.35415744
2026-03-16,112.89436441
2026-03-17,113.21268847
2026-03-18,113.40709311
2026-03-19,113.88508280
2026-03-20,113.88508280
2026-03-21,113.88508280
2026-03-22,113.88508280
2026-03-23,113.16055581
2026-03-24,111.99175811
2026-03-25,112.14744289
2026-03-26,112.47870389
2026-03-27,112.44574302
2026-03-28,112.44574302
2026-03-29,112.44574302
2026-03-30,111.98024081
2026-03-31,112.36680153
2026-04-01,112.83271159
2026-04-02,113.31936449
2026-04-03,112.57163539
2026-04-04,112.57163539
2026-04-05,112.57163539
2026-04-06,112.97955751
2026-04-07,112.67050464
2026-04-08,112.73993919