,ăhPʌ^b`R|PT|PVOU 2017-05-01,100.00000000 2017-05-02,100.00000000 2017-05-03,100.00000000 2017-05-04,100.00000000 2017-05-05,100.00000000 2017-05-06,100.00000000 2017-05-07,100.00000000 2017-05-08,100.00000000 2017-05-09,100.00000000 2017-05-10,100.00000000 2017-05-11,100.00000000 2017-05-12,100.00000000 2017-05-13,100.00000000 2017-05-14,100.00000000 2017-05-15,100.00000000 2017-05-16,100.00000000 2017-05-17,100.00000000 2017-05-18,100.00000000 2017-05-19,100.00000000 2017-05-20,100.00000000 2017-05-21,100.00000000 2017-05-22,100.00000000 2017-05-23,100.00000000 2017-05-24,100.00000000 2017-05-25,100.00000000 2017-05-26,100.00000000 2017-05-27,100.00000000 2017-05-28,100.00000000 2017-05-29,100.00000000 2017-05-30,100.00000000 2017-05-31,100.00000000 2017-06-01,100.00000000 2017-06-02,100.00000000 2017-06-03,100.00000000 2017-06-04,100.00000000 2017-06-05,100.00000000 2017-06-06,100.00000000 2017-06-07,100.00000000 2017-06-08,100.00000000 2017-06-09,100.00000000 2017-06-10,100.00000000 2017-06-11,100.00000000 2017-06-12,100.00000000 2017-06-13,100.00000000 2017-06-14,100.00000000 2017-06-15,99.95990430 2017-06-16,99.86083884 2017-06-17,99.86083884 2017-06-18,99.86083884 2017-06-19,99.78635843 2017-06-20,99.81365818 2017-06-21,99.69501527 2017-06-22,99.63029725 2017-06-23,96.81900514 2017-06-24,96.81900514 2017-06-25,96.81900514 2017-06-26,96.90886015 2017-06-27,96.80542370 2017-06-28,96.59593308 2017-06-29,96.01512704 2017-06-30,95.75637021 2017-07-01,95.75637021 2017-07-02,95.75637021 2017-07-03,95.01141016 2017-07-04,94.45387826 2017-07-05,94.39146616 2017-07-06,94.53190235 2017-07-07,94.02336411 2017-07-08,94.02336411 2017-07-09,94.02336411 2017-07-10,93.49069176 2017-07-11,93.66913015 2017-07-12,93.59175617 2017-07-13,93.96378293 2017-07-14,94.45490033 2017-07-15,94.45490033 2017-07-16,94.45490033 2017-07-17,94.45490033 2017-07-18,94.08393551 2017-07-19,94.32416943 2017-07-20,94.71044822 2017-07-21,94.71922731 2017-07-22,94.71922731 2017-07-23,94.71922731 2017-07-24,94.88717492 2017-07-25,94.95860855 2017-07-26,94.71666807 2017-07-27,93.73686364 2017-07-28,94.24453031 2017-07-29,94.24453031 2017-07-30,94.24453031 2017-07-31,94.07989567 2017-08-01,94.31254434 2017-08-02,94.23194701 2017-08-03,94.65488977 2017-08-04,94.74665172 2017-08-05,94.74665172 2017-08-06,94.74665172 2017-08-07,95.17332526 2017-08-08,94.57928848 2017-08-09,94.66127198 2017-08-10,95.05556827 2017-08-11,95.05556827 2017-08-12,95.05556827 2017-08-13,95.05556827 2017-08-14,94.89502265 2017-08-15,95.14004482 2017-08-16,94.76446085 2017-08-17,94.34513560 2017-08-18,94.53244853 2017-08-19,94.53244853 2017-08-20,94.53244853 2017-08-21,95.06731974 2017-08-22,95.15114582 2017-08-23,95.59980079 2017-08-24,95.56038117 2017-08-25,96.21746104 2017-08-26,96.21746104 2017-08-27,96.21746104 2017-08-28,96.05245897 2017-08-29,96.31427156 2017-08-30,96.61680894 2017-08-31,96.41167281 2017-09-01,96.31526885 2017-09-02,96.31526885 2017-09-03,96.31526885 2017-09-04,96.70397252 2017-09-05,96.34351426 2017-09-06,96.91530377 2017-09-07,97.62385456 2017-09-08,97.33462349 2017-09-09,97.33462349 2017-09-10,97.33462349 2017-09-11,98.57203301 2017-09-12,97.80973733 2017-09-13,97.58132157 2017-09-14,97.13232795 2017-09-15,96.38599762 2017-09-16,96.38599762 2017-09-17,96.38599762 2017-09-18,96.38599762 2017-09-19,96.26729614 2017-09-20,95.84839372 2017-09-21,95.59427154 2017-09-22,95.45598009 2017-09-23,95.45598009 2017-09-24,95.45598009 2017-09-25,95.66549403 2017-09-26,95.72456699 2017-09-27,95.93656905 2017-09-28,95.73880310 2017-09-29,94.30864757 2017-09-30,94.30864757 2017-10-01,94.30864757 2017-10-02,94.68511524 2017-10-03,94.19660917 2017-10-04,94.32049994 2017-10-05,94.84943600 2017-10-06,94.80091871 2017-10-07,94.80091871 2017-10-08,94.80091871 2017-10-09,94.80091871 2017-10-10,94.40110863 2017-10-11,94.18603817 2017-10-12,94.47914766 2017-10-13,94.52683280 2017-10-14,94.52683280 2017-10-15,94.52683280 2017-10-16,94.71836004 2017-10-17,95.09669946 2017-10-18,94.71477124 2017-10-19,94.68693021 2017-10-20,94.29867611 2017-10-21,94.29867611 2017-10-22,94.29867611 2017-10-23,94.21097372 2017-10-24,93.72396375 2017-10-25,93.87510020 2017-10-26,93.28256986 2017-10-27,93.20962252 2017-10-28,93.20962252 2017-10-29,93.20962252 2017-10-30,92.98903580 2017-10-31,93.40422524 2017-11-01,93.90277132 2017-11-02,93.88390644 2017-11-03,93.88390644 2017-11-04,93.88390644 2017-11-05,93.88390644 2017-11-06,93.99691544 2017-11-07,94.44320687 2017-11-08,94.68506516 2017-11-09,94.87254718 2017-11-10,94.50767448 2017-11-11,94.50767448 2017-11-12,94.50767448 2017-11-13,94.30799640 2017-11-14,93.48889561 2017-11-15,92.97981155 2017-11-16,93.43189046 2017-11-17,93.79062071 2017-11-18,93.79062071 2017-11-19,93.79062071 2017-11-20,93.92540927 2017-11-21,94.28126156 2017-11-22,94.05917479 2017-11-23,94.05917479 2017-11-24,94.29973461 2017-11-25,94.29973461 2017-11-26,94.29973461 2017-11-27,94.60874739 2017-11-28,94.47763357 2017-11-29,94.73715994 2017-11-30,94.92369570 2017-12-01,94.24832955 2017-12-02,94.24832955 2017-12-03,94.24832955 2017-12-04,93.99433709 2017-12-05,93.92249571 2017-12-06,93.75632916 2017-12-07,94.14650419 2017-12-08,93.95315090 2017-12-09,93.95315090 2017-12-10,93.95315090 2017-12-11,93.87190698 2017-12-12,93.77524886 2017-12-13,93.83171525 2017-12-14,93.69791385 2017-12-15,94.16509868 2017-12-16,94.16509868 2017-12-17,94.16509868 2017-12-18,94.55407832 2017-12-19,94.85821851 2017-12-20,94.64658005 2017-12-21,93.97618006 2017-12-22,93.68731260 2017-12-23,93.68731260 2017-12-24,93.68731260 2017-12-25,93.74816466 2017-12-26,93.95740728 2017-12-27,93.79511503 2017-12-28,94.08050205 2017-12-29,94.65865176 2017-12-30,94.65865176 2017-12-31,94.65865176 2018-01-01,94.65865176 2018-01-02,94.65865176 2018-01-03,94.65865176 2018-01-04,94.93408572 2018-01-05,94.58782143 2018-01-06,94.58782143 2018-01-07,94.58782143 2018-01-08,94.58782143 2018-01-09,94.57587102 2018-01-10,94.29570854 2018-01-11,93.54271874 2018-01-12,93.96044600 2018-01-13,93.96044600 2018-01-14,93.96044600 2018-01-15,93.82253471 2018-01-16,93.88423607 2018-01-17,93.86324346 2018-01-18,93.68997745 2018-01-19,93.27573818 2018-01-20,93.27573818 2018-01-21,93.27573818 2018-01-22,92.81651159 2018-01-23,92.37800267 2018-01-24,92.46038620 2018-01-25,92.94991744 2018-01-26,92.66128917 2018-01-27,92.66128917 2018-01-28,92.66128917 2018-01-29,93.23190860 2018-01-30,92.26552416 2018-01-31,91.44165374 2018-02-01,91.65726712 2018-02-02,91.38986190 2018-02-03,91.38986190 2018-02-04,91.38986190 2018-02-05,90.56196315 2018-02-06,89.54703912 2018-02-07,91.11680239 2018-02-08,90.07006505 2018-02-09,89.06453906 2018-02-10,89.06453906 2018-02-11,89.06453906 2018-02-12,89.06453906 2018-02-13,89.27537451 2018-02-14,89.08806683 2018-02-15,89.54708989 2018-02-16,88.72253294 2018-02-17,88.72253294 2018-02-18,88.72253294 2018-02-19,88.93067724 2018-02-20,89.11917995 2018-02-21,88.83316139 2018-02-22,88.97154960 2018-02-23,88.16125999 2018-02-24,88.16125999 2018-02-25,88.16125999 2018-02-26,88.33536799 2018-02-27,89.24895312 2018-02-28,89.51102410 2018-03-01,89.05460327 2018-03-02,89.41808115 2018-03-03,89.41808115 2018-03-04,89.41808115 2018-03-05,89.98866910 2018-03-06,89.83500607 2018-03-07,89.46040308 2018-03-08,89.65196437 2018-03-09,89.50520590 2018-03-10,89.50520590 2018-03-11,89.50520590 2018-03-12,89.59528940 2018-03-13,89.22314049 2018-03-14,89.63390027 2018-03-15,90.20589506 2018-03-16,90.47812184 2018-03-17,90.47812184 2018-03-18,90.47812184 2018-03-19,90.50154165 2018-03-20,90.12887820 2018-03-21,90.12887820 2018-03-22,89.86088548 2018-03-23,89.89411136 2018-03-24,89.89411136 2018-03-25,89.89411136 2018-03-26,90.53428643 2018-03-27,90.15859196 2018-03-28,90.29580730 2018-03-29,90.97334117 2018-03-30,91.22837620 2018-03-31,91.22837620 2018-04-01,91.22837620 2018-04-02,91.46599976 2018-04-03,91.23869321 2018-04-04,91.68438583 2018-04-05,90.89740062 2018-04-06,90.23628601 2018-04-07,90.23628601 2018-04-08,90.23628601 2018-04-09,90.47123369 2018-04-10,90.72913253 2018-04-11,90.74459550 2018-04-12,90.89784298 2018-04-13,90.96578557 2018-04-14,90.96578557 2018-04-15,90.96578557 2018-04-16,90.35316757 2018-04-17,90.30337385 2018-04-18,90.43330126 2018-04-19,90.38393499 2018-04-20,89.97368294 2018-04-21,89.97368294 2018-04-22,89.97368294 2018-04-23,89.44181926 2018-04-24,88.76019952 2018-04-25,88.86383904 2018-04-26,88.52707459 2018-04-27,88.22645745 2018-04-28,88.22645745 2018-04-29,88.22645745 2018-04-30,88.22645745 2018-05-01,88.76825824 2018-05-02,89.05122144 2018-05-03,89.05122144 2018-05-04,89.05122144 2018-05-05,89.05122144 2018-05-06,89.05122144 2018-05-07,88.95489536 2018-05-08,89.27591676 2018-05-09,89.23170724 2018-05-10,89.03388215 2018-05-11,89.17853692 2018-05-12,89.17853692 2018-05-13,89.17853692 2018-05-14,89.26977031 2018-05-15,89.37076263 2018-05-16,88.71533274 2018-05-17,88.15963649 2018-05-18,87.83779784 2018-05-19,87.83779784 2018-05-20,87.83779784 2018-05-21,87.89815295 2018-05-22,88.22225348 2018-05-23,88.39934042 2018-05-24,88.51998811 2018-05-25,89.12363220 2018-05-26,89.12363220 2018-05-27,89.12363220 2018-05-28,89.22879809 2018-05-29,89.73691835 2018-05-30,90.06902993 2018-05-31,90.80180030 2018-06-01,90.62870910 2018-06-02,90.62870910 2018-06-03,90.62870910 2018-06-04,90.28725212 2018-06-05,89.66374578 2018-06-06,89.47359220 2018-06-07,89.27741401 2018-06-08,88.96943345 2018-06-09,88.96943345 2018-06-10,88.96943345 2018-06-11,89.43812291 2018-06-12,89.04397465 2018-06-13,89.06831259 2018-06-14,89.08418911 2018-06-15,89.57873518 2018-06-16,89.57873518 2018-06-17,89.57873518 2018-06-18,89.82331066 2018-06-19,90.18875698 2018-06-20,90.52900669 2018-06-21,90.20645057 2018-06-22,89.91983220 2018-06-23,89.91983220 2018-06-24,89.91983220 2018-06-25,90.31291405 2018-06-26,90.53841167 2018-06-27,90.41522293 2018-06-28,90.52697895 2018-06-29,90.94400307 2018-06-30,90.94400307 2018-07-01,90.94400307 2018-07-02,90.85116752 2018-07-03,90.88287585 2018-07-04,90.78932965 2018-07-05,91.30277509 2018-07-06,91.07189429 2018-07-07,91.07189429 2018-07-08,91.07189429 2018-07-09,91.06734825 2018-07-10,91.12510344 2018-07-11,90.88584701 2018-07-12,91.14373933 2018-07-13,90.97628741 2018-07-14,90.97628741 2018-07-15,90.97628741 2018-07-16,90.97628741 2018-07-17,91.06711732 2018-07-18,91.03835486 2018-07-19,90.81165133 2018-07-20,90.64709826 2018-07-21,90.64709826 2018-07-22,90.64709826 2018-07-23,91.06904935 2018-07-24,90.38637818 2018-07-25,89.87944301 2018-07-26,90.11323715 2018-07-27,89.82869064 2018-07-28,89.82869064 2018-07-29,89.82869064 2018-07-30,89.79185728 2018-07-31,89.53234714 2018-08-01,90.03609149 2018-08-02,89.22036765 2018-08-03,89.07552713 2018-08-04,89.07552713 2018-08-05,89.07552713 2018-08-06,88.99499546 2018-08-07,89.35205709 2018-08-08,89.43128261 2018-08-09,89.18378565 2018-08-10,89.20225891 2018-08-11,89.20225891 2018-08-12,89.20225891 2018-08-13,89.78968353 2018-08-14,90.16433619 2018-08-15,89.99135726 2018-08-16,89.89835209 2018-08-17,89.96859615 2018-08-18,89.96859615 2018-08-19,89.96859615 2018-08-20,90.15985022 2018-08-21,90.13688894 2018-08-22,90.39160506 2018-08-23,90.50937782 2018-08-24,90.48396713 2018-08-25,90.48396713 2018-08-26,90.48396713 2018-08-27,90.33724249 2018-08-28,90.38939806 2018-08-29,89.99342687 2018-08-30,89.73042378 2018-08-31,89.62328673 2018-09-01,89.62328673 2018-09-02,89.62328673 2018-09-03,89.88644544 2018-09-04,89.81672781 2018-09-05,89.67921139 2018-09-06,89.32039868 2018-09-07,89.24583982 2018-09-08,89.24583982 2018-09-09,89.24583982 2018-09-10,89.54974243 2018-09-11,88.94953636 2018-09-12,89.09282099 2018-09-13,88.75279557 2018-09-14,88.79483049 2018-09-15,88.79483049 2018-09-16,88.79483049 2018-09-17,88.79483049 2018-09-18,88.79246278 2018-09-19,88.59855221 2018-09-20,88.16197939 2018-09-21,88.18252334 2018-09-22,88.18252334 2018-09-23,88.18252334 2018-09-24,88.18252334 2018-09-25,88.04342017 2018-09-26,88.05044850 2018-09-27,88.08443703 2018-09-28,88.59037087 2018-09-29,88.59037087 2018-09-30,88.59037087 2018-10-01,88.57745369 2018-10-02,88.45787776 2018-10-03,88.47369235 2018-10-04,88.39671997 2018-10-05,86.99034469 2018-10-06,86.99034469 2018-10-07,86.99034469 2018-10-08,86.99034469 2018-10-09,87.19181563 2018-10-10,86.71738430 2018-10-11,86.97505521 2018-10-12,87.49315500 2018-10-13,87.49315500 2018-10-14,87.49315500 2018-10-15,87.19003995 2018-10-16,87.44955631 2018-10-17,87.29089509 2018-10-18,87.36090710 2018-10-19,86.93043527 2018-10-20,86.93043527 2018-10-21,86.93043527 2018-10-22,87.18169865 2018-10-23,87.02394450 2018-10-24,87.34932807 2018-10-25,87.58568277 2018-10-26,87.98309729 2018-10-27,87.98309729 2018-10-28,87.98309729 2018-10-29,88.08123795 2018-10-30,88.31432530 2018-10-31,87.94213517 2018-11-01,87.38953819 2018-11-02,87.38319956 2018-11-03,87.38319956 2018-11-04,87.38319956 2018-11-05,87.00383990 2018-11-06,86.70335918 2018-11-07,86.84621215 2018-11-08,87.07292506 2018-11-09,86.72261710 2018-11-10,86.72261710 2018-11-11,86.72261710 2018-11-12,86.84516474 2018-11-13,87.21371816 2018-11-14,87.28050808 2018-11-15,87.38906985 2018-11-16,87.39417931 2018-11-17,87.39417931 2018-11-18,87.39417931 2018-11-19,87.43895301 2018-11-20,88.09980044 2018-11-21,88.20558821 2018-11-22,88.10693608 2018-11-23,88.10693608 2018-11-24,88.10693608 2018-11-25,88.10693608 2018-11-26,88.25561548 2018-11-27,88.48032425 2018-11-28,88.50555105 2018-11-29,88.51490423 2018-11-30,88.94508888 2018-12-01,88.94508888 2018-12-02,88.94508888 2018-12-03,88.82404262 2018-12-04,88.69284169 2018-12-05,89.69335717 2018-12-06,89.98085012 2018-12-07,90.29739312 2018-12-08,90.29739312 2018-12-09,90.29739312 2018-12-10,90.12844968 2018-12-11,90.83232592 2018-12-12,90.81758956 2018-12-13,90.55459526 2018-12-14,90.50656619 2018-12-15,90.50656619 2018-12-16,90.50656619 2018-12-17,90.89149550 2018-12-18,90.88654737 2018-12-19,91.28618206 2018-12-20,91.32866218 2018-12-21,92.10172195 2018-12-22,92.10172195 2018-12-23,92.10172195 2018-12-24,92.10172195 2018-12-25,91.38677524 2018-12-26,92.46093805 2018-12-27,92.66072820 2018-12-28,92.22939631 2018-12-29,92.22939631 2018-12-30,92.22939631 2018-12-31,92.22939631 2019-01-01,92.22939631 2019-01-02,92.22939631 2019-01-03,92.22939631 2019-01-04,93.13218864 2019-01-05,93.13218864 2019-01-06,93.13218864 2019-01-07,94.86826120 2019-01-08,93.88747915 2019-01-09,93.64101043 2019-01-10,93.15104143 2019-01-11,93.46750244 2019-01-12,93.46750244 2019-01-13,93.46750244 2019-01-14,93.46750244 2019-01-15,93.11521295 2019-01-16,93.06363131 2019-01-17,93.14813197 2019-01-18,93.09451088 2019-01-19,93.09451088 2019-01-20,93.09451088 2019-01-21,92.63163864 2019-01-22,92.47860487 2019-01-23,92.70936100 2019-01-24,92.69209981 2019-01-25,92.45679304 2019-01-26,92.45679304 2019-01-27,92.45679304 2019-01-28,92.52709330 2019-01-29,92.50531011 2019-01-30,92.39709610 2019-01-31,92.67402424 2019-02-01,93.08408261 2019-02-02,93.08408261 2019-02-03,93.08408261 2019-02-04,93.72949450 2019-02-05,92.92839685 2019-02-06,92.64188615 2019-02-07,92.88748322 2019-02-08,93.05361694 2019-02-09,93.05361694 2019-02-10,93.05361694 2019-02-11,93.05361694 2019-02-12,93.60292789 2019-02-13,93.10977946 2019-02-14,93.03567897 2019-02-15,92.85014638 2019-02-16,92.85014638 2019-02-17,92.85014638 2019-02-18,93.39603885 2019-02-19,93.18128708 2019-02-20,93.12896896 2019-02-21,93.22864313 2019-02-22,92.95593816 2019-02-23,92.95593816 2019-02-24,92.95593816 2019-02-25,93.04188922 2019-02-26,93.22125621 2019-02-27,93.18595229 2019-02-28,93.54650029 2019-03-01,93.37154223 2019-03-02,93.37154223 2019-03-03,93.37154223 2019-03-04,92.69525234 2019-03-05,92.41143755 2019-03-06,92.90294876 2019-03-07,92.92061110 2019-03-08,93.04550272 2019-03-09,93.04550272 2019-03-10,93.04550272 2019-03-11,93.61805403 2019-03-12,93.81089074 2019-03-13,93.60089506 2019-03-14,94.20373846 2019-03-15,94.02648753 2019-03-16,94.02648753 2019-03-17,94.02648753 2019-03-18,94.11361915 2019-03-19,94.53171711 2019-03-20,94.77218226 2019-03-21,94.77218226 2019-03-22,94.96354000 2019-03-23,94.96354000 2019-03-24,94.96354000 2019-03-25,96.15639032 2019-03-26,97.38583006 2019-03-27,97.74983706 2019-03-28,97.98704894 2019-03-29,98.70076387 2019-03-30,98.70076387 2019-03-31,98.70076387 2019-04-01,98.02763335 2019-04-02,97.54186673 2019-04-03,97.17094310 2019-04-04,97.02716363 2019-04-05,96.82007555 2019-04-06,96.82007555 2019-04-07,96.82007555 2019-04-08,96.52880659 2019-04-09,97.15965468 2019-04-10,96.65729088 2019-04-11,97.05427446 2019-04-12,97.22401569 2019-04-13,97.22401569 2019-04-14,97.22401569 2019-04-15,97.12667257 2019-04-16,96.49822153 2019-04-17,96.52758565 2019-04-18,95.99614463 2019-04-19,96.27327206 2019-04-20,96.27327206 2019-04-21,96.27327206 2019-04-22,96.30504917 2019-04-23,96.26267697 2019-04-24,96.50213240 2019-04-25,96.61929390 2019-04-26,96.87037150 2019-04-27,96.87037150 2019-04-28,96.87037150 2019-04-29,96.87037150 2019-04-30,96.87037150 2019-05-01,96.87037150 2019-05-02,96.87037150 2019-05-03,96.87037150 2019-05-04,96.87037150 2019-05-05,96.87037150 2019-05-06,96.87037150 2019-05-07,96.82796281 2019-05-08,97.25798606 2019-05-09,97.58695818 2019-05-10,97.17759563 2019-05-11,97.17759563 2019-05-12,97.17759563 2019-05-13,97.44514800 2019-05-14,97.28516947 2019-05-15,97.65205111 2019-05-16,97.54374044 2019-05-17,98.25531530 2019-05-18,98.25531530 2019-05-19,98.25531530 2019-05-20,97.91587414 2019-05-21,97.66174416 2019-05-22,97.71363907 2019-05-23,97.51530882 2019-05-24,97.64847738 2019-05-25,97.64847738 2019-05-26,97.64847738 2019-05-27,98.31713138 2019-05-28,98.32774707 2019-05-29,98.61206863 2019-05-30,99.34321332 2019-05-31,99.08411271 2019-06-01,99.08411271 2019-06-02,99.08411271 2019-06-03,100.29492235 2019-06-04,100.94962032 2019-06-05,101.31036904 2019-06-06,101.08847471 2019-06-07,100.84541748 2019-06-08,100.84541748 2019-06-09,100.84541748 2019-06-10,100.61294106 2019-06-11,100.63704712 2019-06-12,100.41989954 2019-06-13,100.70152946 2019-06-14,100.77002020 2019-06-15,100.77002020 2019-06-16,100.77002020 2019-06-17,101.38806994 2019-06-18,101.36806668 2019-06-19,101.57833284 2019-06-20,101.82166556 2019-06-21,102.94781359 2019-06-22,102.94781359 2019-06-23,102.94781359 2019-06-24,102.61685469 2019-06-25,102.42500817 2019-06-26,103.14150798 2019-06-27,103.10584949 2019-06-28,102.45987546 2019-06-29,102.45987546 2019-06-30,102.45987546 2019-07-01,102.92200597 2019-07-02,102.60940261 2019-07-03,102.51169558 2019-07-04,103.36628536 2019-07-05,103.43477152 2019-07-06,103.43477152 2019-07-07,103.43477152 2019-07-08,103.37199913 2019-07-09,102.38176939 2019-07-10,102.37354496 2019-07-11,102.30269632 2019-07-12,102.52219064 2019-07-13,102.52219064 2019-07-14,102.52219064 2019-07-15,102.52219064 2019-07-16,101.30708093 2019-07-17,101.85769251 2019-07-18,101.71516243 2019-07-19,102.50975955 2019-07-20,102.50975955 2019-07-21,102.50975955 2019-07-22,102.63227101 2019-07-23,102.47340672 2019-07-24,102.58787597 2019-07-25,102.16860024 2019-07-26,102.33098691 2019-07-27,102.33098691 2019-07-28,102.33098691 2019-07-29,101.96882752 2019-07-30,101.91859472 2019-07-31,101.82170479 2019-08-01,101.81293397 2019-08-02,101.63286996 2019-08-03,101.63286996 2019-08-04,101.63286996 2019-08-05,103.45239175 2019-08-06,104.55919485 2019-08-07,105.26929691 2019-08-08,105.94782153 2019-08-09,106.05066127 2019-08-10,106.05066127 2019-08-11,106.05066127 2019-08-12,106.05066127 2019-08-13,106.48615980 2019-08-14,106.92302779 2019-08-15,106.15750606 2019-08-16,107.93137898 2019-08-17,107.93137898 2019-08-18,107.93137898 2019-08-19,108.29325660 2019-08-20,107.91557640 2019-08-21,107.76191530 2019-08-22,107.93423188 2019-08-23,107.66112805 2019-08-24,107.66112805 2019-08-25,107.66112805 2019-08-26,106.80104860 2019-08-27,109.24493673 2019-08-28,108.51677575 2019-08-29,109.23788513 2019-08-30,109.81149010 2019-08-31,109.81149010 2019-09-01,109.81149010 2019-09-02,109.26417151 2019-09-03,109.53582770 2019-09-04,109.19354511 2019-09-05,109.94265618 2019-09-06,109.28512598 2019-09-07,109.28512598 2019-09-08,109.28512598 2019-09-09,108.33087930 2019-09-10,108.64733655 2019-09-11,107.63096451 2019-09-12,106.80266760 2019-09-13,106.76667222 2019-09-14,106.76667222 2019-09-15,106.76667222 2019-09-16,106.76667222 2019-09-17,106.19134175 2019-09-18,105.56676251 2019-09-19,105.96490777 2019-09-20,106.31979060 2019-09-21,106.31979060 2019-09-22,106.31979060 2019-09-23,106.31979060 2019-09-24,106.61448758 2019-09-25,107.54767705 2019-09-26,108.49322967 2019-09-27,107.91855796 2019-09-28,107.91855796 2019-09-29,107.91855796 2019-09-30,107.88145006 2019-10-01,107.90921853 2019-10-02,107.21586554 2019-10-03,107.50405932 2019-10-04,108.35000038 2019-10-05,108.35000038 2019-10-06,108.35000038 2019-10-07,109.07590854 2019-10-08,109.25416115 2019-10-09,108.39341972 2019-10-10,109.13743280 2019-10-11,108.62443524 2019-10-12,108.62443524 2019-10-13,108.62443524 2019-10-14,108.62443524 2019-10-15,107.32376897 2019-10-16,107.10425065 2019-10-17,106.41966416 2019-10-18,106.32855573 2019-10-19,106.32855573 2019-10-20,106.32855573 2019-10-21,105.98645711 2019-10-22,105.98645711 2019-10-23,105.56622897 2019-10-24,105.75578802 2019-10-25,106.13089174 2019-10-26,106.13089174 2019-10-27,106.13089174 2019-10-28,106.32247795 2019-10-29,105.70168609 2019-10-30,105.07528077 2019-10-31,105.38463501 2019-11-01,105.95603155 2019-11-02,105.95603155 2019-11-03,105.95603155 2019-11-04,105.95603155 2019-11-05,107.29190337 2019-11-06,105.84302632 2019-11-07,105.21120791 2019-11-08,105.62560308 2019-11-09,105.62560308 2019-11-10,105.62560308 2019-11-11,104.61735251 2019-11-12,104.21024611 2019-11-13,104.20493431 2019-11-14,104.09603171 2019-11-15,104.87570641 2019-11-16,104.87570641 2019-11-17,104.87570641 2019-11-18,105.41809588 2019-11-19,105.72274342 2019-11-20,106.09147538 2019-11-21,107.09886529 2019-11-22,107.24657069 2019-11-23,107.24657069 2019-11-24,107.24657069 2019-11-25,106.76056473 2019-11-26,106.75334804 2019-11-27,106.95373902 2019-11-28,107.28143330 2019-11-29,106.78819822 2019-11-30,106.78819822 2019-12-01,106.78819822 2019-12-02,106.60462098 2019-12-03,105.85986479 2019-12-04,105.58229165 2019-12-05,106.82062771 2019-12-06,106.47492401 2019-12-07,106.47492401 2019-12-08,106.47492401 2019-12-09,106.14070125 2019-12-10,105.61503985 2019-12-11,105.81496046 2019-12-12,105.50242761 2019-12-13,105.95491096 2019-12-14,105.95491096 2019-12-15,105.95491096 2019-12-16,104.82804499 2019-12-17,106.06478645 2019-12-18,105.54050503 2019-12-19,105.44302750 2019-12-20,105.27504579 2019-12-21,105.27504579 2019-12-22,105.27504579 2019-12-23,105.31594125 2019-12-24,105.56494226 2019-12-25,105.57568655 2019-12-26,105.84259149 2019-12-27,105.75662677 2019-12-28,105.75662677 2019-12-29,105.75662677 2019-12-30,105.96009924 2019-12-31,105.96009924 2020-01-01,105.96009924 2020-01-02,105.96009924 2020-01-03,105.96009924 2020-01-04,105.96009924 2020-01-05,105.96009924 2020-01-06,106.23494268 2020-01-07,107.32273665 2020-01-08,106.84337128 2020-01-09,106.70142163 2020-01-10,105.79752721 2020-01-11,105.79752721 2020-01-12,105.79752721 2020-01-13,105.79752721 2020-01-14,105.57606982 2020-01-15,106.01964630 2020-01-16,106.51459881 2020-01-17,106.67569735 2020-01-18,106.67569735 2020-01-19,106.67569735 2020-01-20,106.26906399 2020-01-21,106.28308003 2020-01-22,106.27124233 2020-01-23,106.28517024 2020-01-24,106.79862327 2020-01-25,106.79862327 2020-01-26,106.79862327 2020-01-27,106.74272241 2020-01-28,107.75791775 2020-01-29,107.91668859 2020-01-30,107.53850837 2020-01-31,108.27863226 2020-02-01,108.27863226 2020-02-02,108.27863226 2020-02-03,108.14362180 2020-02-04,108.77575674 2020-02-05,108.41391865 2020-02-06,108.10220337 2020-02-07,107.18873327 2020-02-08,107.18873327 2020-02-09,107.18873327 2020-02-10,107.68203168 2020-02-11,107.68203168 2020-02-12,108.24455249 2020-02-13,108.01773696 2020-02-14,108.19439964 2020-02-15,108.19439964 2020-02-16,108.19439964 2020-02-17,108.18769678 2020-02-18,108.44781332 2020-02-19,108.76690832 2020-02-20,108.55857085 2020-02-21,108.25312731 2020-02-22,108.25312731 2020-02-23,108.25312731 2020-02-24,108.25312731 2020-02-25,109.08941747 2020-02-26,109.79572454 2020-02-27,110.23158535 2020-02-28,110.53317864 2020-02-29,110.53317864 2020-03-01,110.53317864 2020-03-02,111.37799279 2020-03-03,112.59436176 2020-03-04,112.11014126 2020-03-05,114.17467608 2020-03-06,113.02509522 2020-03-07,113.02509522 2020-03-08,113.02509522 2020-03-09,114.39267695 2020-03-10,115.08865195 2020-03-11,113.51471669 2020-03-12,113.75343360 2020-03-13,111.95473223 2020-03-14,111.95473223 2020-03-15,111.95473223 2020-03-16,108.87444958 2020-03-17,110.31991315 2020-03-18,111.74954868 2020-03-19,111.75346494 2020-03-20,111.75346494 2020-03-21,111.75346494 2020-03-22,111.75346494 2020-03-23,109.92838524 2020-03-24,113.34159169 2020-03-25,113.67027981 2020-03-26,112.28022278 2020-03-27,113.13905948 2020-03-28,113.13905948 2020-03-29,113.13905948 2020-03-30,113.39094142 2020-03-31,114.10307577 2020-04-01,113.30628566 2020-04-02,113.51645500 2020-04-03,113.52453408 2020-04-04,113.52453408 2020-04-05,113.52453408 2020-04-06,114.13466363 2020-04-07,113.95822046 2020-04-08,112.47056917 2020-04-09,111.93000300 2020-04-10,111.85389183 2020-04-11,111.85389183 2020-04-12,111.85389183 2020-04-13,111.57283163 2020-04-14,111.45391507 2020-04-15,111.10704418 2020-04-16,111.48499979 2020-04-17,112.81292315 2020-04-18,112.81292315 2020-04-19,112.81292315 2020-04-20,112.70750951 2020-04-21,113.24942469 2020-04-22,113.80282106 2020-04-23,114.56638393 2020-04-24,114.27279611 2020-04-25,114.27279611 2020-04-26,114.27279611 2020-04-27,114.70361084 2020-04-28,114.54233068 2020-04-29,114.54233068 2020-04-30,114.32347488 2020-05-01,114.85467410 2020-05-02,114.85467410 2020-05-03,114.85467410 2020-05-04,114.85467410 2020-05-05,114.85467410 2020-05-06,114.85467410 2020-05-07,114.78654977 2020-05-08,113.83226949 2020-05-09,113.83226949 2020-05-10,113.83226949 2020-05-11,114.80662579 2020-05-12,114.11817638 2020-05-13,114.22918050 2020-05-14,114.23118065 2020-05-15,114.79344069 2020-05-16,114.79344069 2020-05-17,114.79344069 2020-05-18,114.63908909 2020-05-19,114.26392579 2020-05-20,113.30394245 2020-05-21,113.55189453 2020-05-22,113.78683976 2020-05-23,113.78683976 2020-05-24,113.78683976 2020-05-25,114.02856101 2020-05-26,113.76852492 2020-05-27,113.34749378 2020-05-28,113.30378551 2020-05-29,113.10326353 2020-05-30,113.10326353 2020-05-31,113.10326353 2020-06-01,113.59718118 2020-06-02,113.95723472 2020-06-03,114.14551361 2020-06-04,113.75072434 2020-06-05,112.77716488 2020-06-06,112.77716488 2020-06-07,112.77716488 2020-06-08,111.80308324 2020-06-09,111.33446408 2020-06-10,112.00375733 2020-06-11,112.64556686 2020-06-12,113.99149833 2020-06-13,113.99149833 2020-06-14,113.99149833 2020-06-15,113.86936066 2020-06-16,114.46011684 2020-06-17,113.33004673 2020-06-18,113.88257785 2020-06-19,114.31771509 2020-06-20,114.31771509 2020-06-21,114.31771509 2020-06-22,114.52387566 2020-06-23,114.64150497 2020-06-24,114.37367857 2020-06-25,114.19484183 2020-06-26,114.77898248 2020-06-27,114.77898248 2020-06-28,114.77898248 2020-06-29,114.93423035 2020-06-30,115.40456099 2020-07-01,115.51193339 2020-07-02,114.79815732 2020-07-03,115.10470181 2020-07-04,115.10470181 2020-07-05,115.10470181 2020-07-06,115.25781742 2020-07-07,114.84863672 2020-07-08,115.03516836 2020-07-09,115.40606440 2020-07-10,115.41884101 2020-07-11,115.41884101 2020-07-12,115.41884101 2020-07-13,115.92719475 2020-07-14,115.33227343 2020-07-15,115.58360125 2020-07-16,115.75277449 2020-07-17,115.60614304 2020-07-18,115.60614304 2020-07-19,115.60614304 2020-07-20,115.91177990 2020-07-21,115.79479710 2020-07-22,115.90274460 2020-07-23,115.90274460 2020-07-24,115.90274460 2020-07-25,115.90274460 2020-07-26,115.90274460 2020-07-27,116.27928944 2020-07-28,116.45249546 2020-07-29,115.98537294 2020-07-30,116.47472068 2020-07-31,116.72022889 2020-08-01,116.72022889 2020-08-02,116.72022889 2020-08-03,117.22740781 2020-08-04,117.04043244 2020-08-05,117.06446786 2020-08-06,117.61596278 2020-08-07,117.27695006 2020-08-08,117.27695006 2020-08-09,117.27695006 2020-08-10,117.27695006 2020-08-11,117.46509653 2020-08-12,116.38196802 2020-08-13,115.66368482 2020-08-14,115.62957918 2020-08-15,115.62957918 2020-08-16,115.62957918 2020-08-17,115.02856773 2020-08-18,115.03716243 2020-08-19,115.23910499 2020-08-20,115.71774185 2020-08-21,115.90973702 2020-08-22,115.90973702 2020-08-23,115.90973702 2020-08-24,115.78879518 2020-08-25,116.24038561 2020-08-26,116.17670703 2020-08-27,115.55296033 2020-08-28,115.74887067 2020-08-29,115.74887067 2020-08-30,115.74887067 2020-08-31,114.73677262 2020-09-01,115.28133549 2020-09-02,115.52598727 2020-09-03,115.93934826 2020-09-04,115.96845669 2020-09-05,115.96845669 2020-09-06,115.96845669 2020-09-07,115.95564322 2020-09-08,115.13099092 2020-09-09,115.14719849 2020-09-10,115.74595206 2020-09-11,115.32005395 2020-09-12,115.32005395 2020-09-13,115.32005395 2020-09-14,115.43316182 2020-09-15,115.93398014 2020-09-16,115.83926892 2020-09-17,115.98656168 2020-09-18,116.00030307 2020-09-19,116.00030307 2020-09-20,116.00030307 2020-09-21,116.00030307 2020-09-22,116.00030307 2020-09-23,115.84068746 2020-09-24,116.08077157 2020-09-25,115.95174303 2020-09-26,115.95174303 2020-09-27,115.95174303 2020-09-28,115.98308792 2020-09-29,115.94550580 2020-09-30,115.95164755 2020-10-01,115.99885726 2020-10-02,115.71989567 2020-10-03,115.71989567 2020-10-04,115.71989567 2020-10-05,116.19979152 2020-10-06,115.86832023 2020-10-07,115.30456327 2020-10-08,115.31951043 2020-10-09,115.03310635 2020-10-10,115.03310635 2020-10-11,115.03310635 2020-10-12,115.14308019 2020-10-13,115.09253837 2020-10-14,115.33599419 2020-10-15,115.84880120 2020-10-16,116.02714637 2020-10-17,116.02714637 2020-10-18,116.02714637 2020-10-19,115.74187611 2020-10-20,115.48448713 2020-10-21,115.50963064 2020-10-22,114.76234490 2020-10-23,115.03345074 2020-10-24,115.03345074 2020-10-25,115.03345074 2020-10-26,114.79966124 2020-10-27,115.32831288 2020-10-28,115.42562011 2020-10-29,115.62392606 2020-10-30,115.38301875 2020-10-31,115.38301875 2020-11-01,115.38301875 2020-11-02,115.05456506 2020-11-03,115.05456506 2020-11-04,114.48252159 2020-11-05,115.16846216 2020-11-06,116.07036562 2020-11-07,116.07036562 2020-11-08,116.07036562 2020-11-09,116.16782608 2020-11-10,115.60681761 2020-11-11,114.51284625 2020-11-12,113.90729911 2020-11-13,114.42604548 2020-11-14,114.42604548 2020-11-15,114.42604548 2020-11-16,114.99467942 2020-11-17,114.93420406 2020-11-18,114.84781526 2020-11-19,115.46892832 2020-11-20,115.49687076 2020-11-21,115.49687076 2020-11-22,115.49687076 2020-11-23,115.49687076 2020-11-24,115.74435006 2020-11-25,115.59053253 2020-11-26,115.53564159 2020-11-27,115.49371371 2020-11-28,115.49371371 2020-11-29,115.49371371 2020-11-30,115.72122732 2020-12-01,115.98572543 2020-12-02,115.99179357 2020-12-03,115.28054059 2020-12-04,115.05822034 2020-12-05,115.05822034 2020-12-06,115.05822034 2020-12-07,115.32270571 2020-12-08,114.69388133 2020-12-09,114.90779391 2020-12-10,114.80179894 2020-12-11,115.06266054 2020-12-12,115.06266054 2020-12-13,115.06266054 2020-12-14,115.28252285 2020-12-15,115.29752422 2020-12-16,115.55679745 2020-12-17,115.21521722 2020-12-18,115.25516245 2020-12-19,115.25516245 2020-12-20,115.25516245 2020-12-21,115.18243183 2020-12-22,114.98154238 2020-12-23,115.05713860 2020-12-24,115.32250661 2020-12-25,114.98280768 2020-12-26,114.98280768 2020-12-27,114.98280768 2020-12-28,115.20301723 2020-12-29,114.92900778 2020-12-30,115.00784747 2020-12-31,115.00784747 2021-01-01,115.00784747 2021-01-02,115.00784747 2021-01-03,115.00784747 2021-01-04,115.18455806 2021-01-05,115.47543961 2021-01-06,116.06339863 2021-01-07,115.13094981 2021-01-08,114.69432294 2021-01-09,114.69432294 2021-01-10,114.69432294 2021-01-11,114.69432294 2021-01-12,114.09427378 2021-01-13,113.50119725 2021-01-14,113.74566487 2021-01-15,114.03559358 2021-01-16,114.03559358 2021-01-17,114.03559358 2021-01-18,114.12522077 2021-01-19,114.31000788 2021-01-20,114.19989957 2021-01-21,114.56009747 2021-01-22,114.55732935 2021-01-23,114.55732935 2021-01-24,114.55732935 2021-01-25,113.98084834 2021-01-26,114.01986501 2021-01-27,114.65941897 2021-01-28,114.54982727 2021-01-29,114.73776035 2021-01-30,114.73776035 2021-01-31,114.73776035 2021-02-01,114.12969187 2021-02-02,113.84547264 2021-02-03,113.88035136 2021-02-04,113.88763925 2021-02-05,113.36904961 2021-02-06,113.36904961 2021-02-07,113.36904961 2021-02-08,113.66313765 2021-02-09,113.37465731 2021-02-10,113.96465823 2021-02-11,113.96465823 2021-02-12,114.17239449 2021-02-13,114.17239449 2021-02-14,114.17239449 2021-02-15,114.15133870 2021-02-16,113.81759192 2021-02-17,113.42721659 2021-02-18,112.30119217 2021-02-19,112.48878356 2021-02-20,112.48878356 2021-02-21,112.48878356 2021-02-22,111.94264703 2021-02-23,111.94264703 2021-02-24,110.99788389 2021-02-25,111.20059411 2021-02-26,110.81427691 2021-02-27,110.81427691 2021-02-28,110.81427691 2021-03-01,109.97951329 2021-03-02,110.24438124 2021-03-03,110.16018794 2021-03-04,110.47962274 2021-03-05,109.79274320 2021-03-06,109.79274320 2021-03-07,109.79274320 2021-03-08,109.07357427 2021-03-09,109.20264201 2021-03-10,109.57072251 2021-03-11,109.77248253 2021-03-12,109.90147431 2021-03-13,109.90147431 2021-03-14,109.90147431 2021-03-15,109.36366474 2021-03-16,108.77375166 2021-03-17,109.33372807 2021-03-18,109.09729334 2021-03-19,108.40876701 2021-03-20,108.40876701 2021-03-21,108.40876701 2021-03-22,108.35463916 2021-03-23,108.53127857 2021-03-24,108.36185690 2021-03-25,109.21913854 2021-03-26,108.86719428 2021-03-27,108.86719428 2021-03-28,108.86719428 2021-03-29,108.61394262 2021-03-30,108.43621697 2021-03-31,107.54078159 2021-04-01,107.66455555 2021-04-02,107.84619524 2021-04-03,107.84619524 2021-04-04,107.84619524 2021-04-05,108.26492039 2021-04-06,107.89025004 2021-04-07,108.31467108 2021-04-08,108.86053391 2021-04-09,109.05808693 2021-04-10,109.05808693 2021-04-11,109.05808693 2021-04-12,109.38647632 2021-04-13,109.52831054 2021-04-14,109.13716227 2021-04-15,109.84611695 2021-04-16,110.15965885 2021-04-17,110.15965885 2021-04-18,110.15965885 2021-04-19,110.83995368 2021-04-20,110.97034979 2021-04-21,110.40546233 2021-04-22,110.82116197 2021-04-23,111.14159526 2021-04-24,111.14159526 2021-04-25,111.14159526 2021-04-26,110.86968346 2021-04-27,110.73256150 2021-04-28,110.62964455 2021-04-29,110.62964455 2021-04-30,109.97090232 2021-05-01,109.97090232 2021-05-02,109.97090232 2021-05-03,109.97090232 2021-05-04,109.97090232 2021-05-05,109.97090232 2021-05-06,109.80996628 2021-05-07,110.92155939 2021-05-08,110.92155939 2021-05-09,110.92155939 2021-05-10,111.48593527 2021-05-11,111.55682115 2021-05-12,111.11449824 2021-05-13,110.72179349 2021-05-14,109.95173936 2021-05-15,109.95173936 2021-05-16,109.95173936 2021-05-17,110.79607955 2021-05-18,111.04224052 2021-05-19,110.77842514 2021-05-20,110.72393877 2021-05-21,110.49834317 2021-05-22,110.49834317 2021-05-23,110.49834317 2021-05-24,110.84997453 2021-05-25,111.18063657 2021-05-26,111.46786007 2021-05-27,111.77488146 2021-05-28,111.68191606 2021-05-29,111.68191606 2021-05-30,111.68191606 2021-05-31,111.27097597 2021-06-01,111.40362878 2021-06-02,111.20305680 2021-06-03,111.34231794 2021-06-04,111.43569417 2021-06-05,111.43569417 2021-06-06,111.43569417 2021-06-07,111.19278430 2021-06-08,111.77815326 2021-06-09,111.95983971 2021-06-10,112.22927543 2021-06-11,112.87738457 2021-06-12,112.87738457 2021-06-13,112.87738457 2021-06-14,113.23351667 2021-06-15,113.02239153 2021-06-16,112.73566582 2021-06-17,112.65356923 2021-06-18,111.82845574 2021-06-19,111.82845574 2021-06-20,111.82845574 2021-06-21,112.49971387 2021-06-22,113.62355350 2021-06-23,112.36599528 2021-06-24,112.68512167 2021-06-25,112.57721924 2021-06-26,112.57721924 2021-06-27,112.57721924 2021-06-28,112.65638568 2021-06-29,112.47300992 2021-06-30,112.86183991 2021-07-01,112.81866529 2021-07-02,113.05380872 2021-07-03,113.05380872 2021-07-04,113.05380872 2021-07-05,112.98502848 2021-07-06,113.43653145 2021-07-07,113.19834808 2021-07-08,114.16679866 2021-07-09,114.41163004 2021-07-10,114.41163004 2021-07-11,114.41163004 2021-07-12,114.31907343 2021-07-13,114.03126888 2021-07-14,114.08694921 2021-07-15,113.74557527 2021-07-16,114.30311968 2021-07-17,114.30311968 2021-07-18,114.30311968 2021-07-19,114.52656673 2021-07-20,114.54148737 2021-07-21,115.48398009 2021-07-22,115.48398009 2021-07-23,115.48398009 2021-07-24,115.48398009 2021-07-25,115.48398009 2021-07-26,115.40635257 2021-07-27,114.89293140 2021-07-28,114.65475031 2021-07-29,114.75697545 2021-07-30,114.96162788 2021-07-31,114.96162788 2021-08-01,114.96162788 2021-08-02,115.05940757 2021-08-03,115.48428480 2021-08-04,116.00324358 2021-08-05,116.16545753 2021-08-06,115.99307415 2021-08-07,115.99307415 2021-08-08,115.99307415 2021-08-09,115.99307415 2021-08-10,115.28922539 2021-08-11,114.51874162 2021-08-12,113.96691234 2021-08-13,114.36133416 2021-08-14,114.36133416 2021-08-15,114.36133416 2021-08-16,114.24603712 2021-08-17,115.39430233 2021-08-18,115.63621102 2021-08-19,115.07634131 2021-08-20,115.16106546 2021-08-21,115.16106546 2021-08-22,115.16106546 2021-08-23,115.30785401 2021-08-24,115.03067826 2021-08-25,115.35124978 2021-08-26,115.23654438 2021-08-27,114.62780468 2021-08-28,114.62780468 2021-08-29,114.62780468 2021-08-30,114.62238599 2021-08-31,115.12231393 2021-09-01,115.53674586 2021-09-02,115.16504924 2021-09-03,115.39567692 2021-09-04,115.39567692 2021-09-05,115.39567692 2021-09-06,115.56339854 2021-09-07,115.56255574 2021-09-08,115.38930505 2021-09-09,114.85784499 2021-09-10,114.92407489 2021-09-11,114.92407489 2021-09-12,114.92407489 2021-09-13,115.42052264 2021-09-14,115.17050794 2021-09-15,115.39325242 2021-09-16,115.91911990 2021-09-17,115.61047910 2021-09-18,115.61047910 2021-09-19,115.61047910 2021-09-20,115.61047910 2021-09-21,115.05382181 2021-09-22,115.38292234 2021-09-23,115.38292234 2021-09-24,115.49200501 2021-09-25,115.49200501 2021-09-26,115.49200501 2021-09-27,114.36718449 2021-09-28,114.18981471 2021-09-29,113.26086664 2021-09-30,112.94125750 2021-10-01,113.34336587 2021-10-02,113.34336587 2021-10-03,113.34336587 2021-10-04,113.71879469 2021-10-05,113.98751971 2021-10-06,113.94823243 2021-10-07,112.92738013 2021-10-08,113.22327256 2021-10-09,113.22327256 2021-10-10,113.22327256 2021-10-11,112.56250811 2021-10-12,112.53621407 2021-10-13,112.44029957 2021-10-14,112.87395235 2021-10-15,113.25961714 2021-10-16,113.25961714 2021-10-17,113.25961714 2021-10-18,113.68522220 2021-10-19,112.75832316 2021-10-20,112.95668433 2021-10-21,112.28712726 2021-10-22,112.27336793 2021-10-23,112.27336793 2021-10-24,112.27336793 2021-10-25,111.83944427 2021-10-26,112.09143856 2021-10-27,111.96088992 2021-10-28,111.83567745 2021-10-29,112.35398862 2021-10-30,112.35398862 2021-10-31,112.35398862 2021-11-01,111.51512947 2021-11-02,112.45558127 2021-11-03,112.45558127 2021-11-04,112.71436057 2021-11-05,112.50888466 2021-11-06,112.50888466 2021-11-07,112.50888466 2021-11-08,113.08567788 2021-11-09,114.27531625 2021-11-10,113.90108310 2021-11-11,114.11675207 2021-11-12,112.65444050 2021-11-13,112.65444050 2021-11-14,112.65444050 2021-11-15,112.88852753 2021-11-16,112.89190233 2021-11-17,112.41759976 2021-11-18,111.77959649 2021-11-19,112.52605471 2021-11-20,112.52605471 2021-11-21,112.52605471 2021-11-22,112.60982923 2021-11-23,112.60982923 2021-11-24,112.82231846 2021-11-25,111.89402026 2021-11-26,111.90438567 2021-11-27,111.90438567 2021-11-28,111.90438567 2021-11-29,112.94147322 2021-11-30,113.01693247 2021-12-01,113.67700481 2021-12-02,113.56255276 2021-12-03,114.11178817 2021-12-04,114.11178817 2021-12-05,114.11178817 2021-12-06,114.24095712 2021-12-07,114.66891528 2021-12-08,113.53815880 2021-12-09,113.40346292 2021-12-10,113.10316431 2021-12-11,113.10316431 2021-12-12,113.10316431 2021-12-13,113.36311700 2021-12-14,113.40176181 2021-12-15,113.86131009 2021-12-16,113.76238112 2021-12-17,113.68574543 2021-12-18,113.68574543 2021-12-19,113.68574543 2021-12-20,114.28258593 2021-12-21,115.08312870 2021-12-22,114.18329452 2021-12-23,113.70575109 2021-12-24,113.61476727 2021-12-25,113.61476727 2021-12-26,113.61476727 2021-12-27,113.37171892 2021-12-28,113.48232720 2021-12-29,113.64824880 2021-12-30,113.71451618 2021-12-31,113.71451618 2022-01-01,113.71451618 2022-01-02,113.71451618 2022-01-03,113.71451618 2022-01-04,113.06167455 2022-01-05,112.21375371 2022-01-06,112.26405779 2022-01-07,111.19704967 2022-01-08,111.19704967 2022-01-09,111.19704967 2022-01-10,111.19704967 2022-01-11,111.08875964 2022-01-12,110.40175531 2022-01-13,110.73640610 2022-01-14,110.85977532 2022-01-15,110.85977532 2022-01-16,110.85977532 2022-01-17,111.09387879 2022-01-18,110.44144688 2022-01-19,109.96523407 2022-01-20,109.53051621 2022-01-21,109.83430709 2022-01-22,109.83430709 2022-01-23,109.83430709 2022-01-24,110.66198054 2022-01-25,110.55231496 2022-01-26,110.64383061 2022-01-27,110.48927080 2022-01-28,109.46485085 2022-01-29,109.46485085 2022-01-30,109.46485085 2022-01-31,109.41959578 2022-02-01,109.81810578 2022-02-02,109.95287368 2022-02-03,109.81130419 2022-02-04,110.08347963 2022-02-05,110.08347963 2022-02-06,110.08347963 2022-02-07,109.38603143 2022-02-08,108.98381560 2022-02-09,108.36316574 2022-02-10,108.19889401 2022-02-11,108.19889401 2022-02-12,108.19889401 2022-02-13,108.19889401 2022-02-14,108.26086038 2022-02-15,108.20251427 2022-02-16,107.90944722 2022-02-17,107.60527962 2022-02-18,108.18923464 2022-02-19,108.18923464 2022-02-20,108.18923464 2022-02-21,108.29347551 2022-02-22,108.72137779 2022-02-23,108.72137779 2022-02-24,109.05802408 2022-02-25,108.85135945 2022-02-26,108.85135945 2022-02-27,108.85135945 2022-02-28,108.03740893 2022-03-01,108.58826262 2022-03-02,109.27461352 2022-03-03,110.47130342 2022-03-04,109.39554458 2022-03-05,109.39554458 2022-03-06,109.39554458 2022-03-07,109.95665938 2022-03-08,110.97161597 2022-03-09,110.05149892 2022-03-10,109.39423615 2022-03-11,108.39840849 2022-03-12,108.39840849 2022-03-13,108.39840849 2022-03-14,108.18592896 2022-03-15,107.19442818 2022-03-16,106.24078785 2022-03-17,106.33845915 2022-03-18,106.60570397 2022-03-19,106.60570397 2022-03-20,106.60570397 2022-03-21,106.60570397 2022-03-22,106.31691455 2022-03-23,104.83488026 2022-03-24,104.25479847 2022-03-25,104.52373592 2022-03-26,104.52373592 2022-03-27,104.52373592 2022-03-28,104.44102911 2022-03-29,102.70000864 2022-03-30,103.69262969 2022-03-31,104.85869261 2022-04-01,104.68328751 2022-04-02,104.68328751 2022-04-03,104.68328751 2022-04-04,104.63169006 2022-04-05,104.29723141 2022-04-06,104.51484685 2022-04-07,103.08784053 2022-04-08,103.38187592 2022-04-09,103.38187592 2022-04-10,103.38187592 2022-04-11,102.60405529 2022-04-12,101.50681973 2022-04-13,100.86591582 2022-04-14,101.72984016 2022-04-15,102.27701089 2022-04-16,102.27701089 2022-04-17,102.27701089 2022-04-18,100.72958130 2022-04-19,100.23971673 2022-04-20,100.17654085 2022-04-21,99.33938483 2022-04-22,100.39153604 2022-04-23,100.39153604 2022-04-24,100.39153604 2022-04-25,99.86890865 2022-04-26,100.11048295 2022-04-27,100.19959419 2022-04-28,100.52648414 2022-04-29,100.52648414 2022-04-30,100.52648414 2022-05-01,100.52648414 2022-05-02,99.96306205 2022-05-03,99.96306205 2022-05-04,99.96306205 2022-05-05,99.96306205 2022-05-06,98.89826911 2022-05-07,98.89826911 2022-05-08,98.89826911 2022-05-09,98.06885620 2022-05-10,97.61392733 2022-05-11,98.30412574 2022-05-12,98.65810425 2022-05-13,99.30426136 2022-05-14,99.30426136 2022-05-15,99.30426136 2022-05-16,99.12808249 2022-05-17,98.92507680 2022-05-18,98.90707679 2022-05-19,98.51919726 2022-05-20,99.26670438 2022-05-21,99.26670438 2022-05-22,99.26670438 2022-05-23,99.67587240 2022-05-24,99.94947639 2022-05-25,99.79822655 2022-05-26,100.34280072 2022-05-27,100.45721208 2022-05-28,100.45721208 2022-05-29,100.45721208 2022-05-30,100.62839971 2022-05-31,100.74359055 2022-06-01,100.02572436 2022-06-02,99.65090727 2022-06-03,99.21546659 2022-06-04,99.21546659 2022-06-05,99.21546659 2022-06-06,98.98095357 2022-06-07,98.56181645 2022-06-08,97.70445343 2022-06-09,98.02676889 2022-06-10,97.84081446 2022-06-11,97.84081446 2022-06-12,97.84081446 2022-06-13,97.87967683 2022-06-14,97.23651280 2022-06-15,95.95508093 2022-06-16,95.37306116 2022-06-17,95.65254896 2022-06-18,95.65254896 2022-06-19,95.65254896 2022-06-20,96.78589928 2022-06-21,96.26182319 2022-06-22,95.91790598 2022-06-23,95.83260283 2022-06-24,96.48812419 2022-06-25,96.48812419 2022-06-26,96.48812419 2022-06-27,96.82088539 2022-06-28,96.23614824 2022-06-29,96.24159559 2022-06-30,96.27148611 2022-07-01,96.40468156 2022-07-02,96.40468156 2022-07-03,96.40468156 2022-07-04,97.72334904 2022-07-05,98.32612219 2022-07-06,98.19109860 2022-07-07,98.69436844 2022-07-08,97.73431147 2022-07-09,97.73431147 2022-07-10,97.73431147 2022-07-11,97.64994018 2022-07-12,97.18357129 2022-07-13,97.79549717 2022-07-14,97.96766018 2022-07-15,97.88307382 2022-07-16,97.88307382 2022-07-17,97.88307382 2022-07-18,97.88307382 2022-07-19,97.92184452 2022-07-20,97.96127422 2022-07-21,97.76409316 2022-07-22,97.73849520 2022-07-23,97.73849520 2022-07-24,97.73849520 2022-07-25,98.28077290 2022-07-26,99.13104576 2022-07-27,99.07700318 2022-07-28,99.33105316 2022-07-29,99.60669087 2022-07-30,99.60669087 2022-07-31,99.60669087 2022-08-01,100.98021614 2022-08-02,101.20533941 2022-08-03,102.48398852 2022-08-04,100.53424119 2022-08-05,100.71371271 2022-08-06,100.71371271 2022-08-07,100.71371271 2022-08-08,101.08279624 2022-08-09,99.95312554 2022-08-10,100.61327146 2022-08-11,100.61327146 2022-08-12,100.07688078 2022-08-13,100.07688078 2022-08-14,100.07688078 2022-08-15,99.79180718 2022-08-16,100.28864324 2022-08-17,100.98359249 2022-08-18,100.32508424 2022-08-19,99.60685064 2022-08-20,99.60685064 2022-08-21,99.60685064 2022-08-22,99.48159762 2022-08-23,98.87333749 2022-08-24,98.33748444 2022-08-25,98.14240765 2022-08-26,97.62601430 2022-08-27,97.62601430 2022-08-28,97.62601430 2022-08-29,98.11146678 2022-08-30,97.43773455 2022-08-31,97.56550027 2022-09-01,97.50746070 2022-09-02,96.83075951 2022-09-03,96.83075951 2022-09-04,96.83075951 2022-09-05,96.48413492 2022-09-06,96.95747509 2022-09-07,96.65243155 2022-09-08,95.27905433 2022-09-09,96.16558610 2022-09-10,96.16558610 2022-09-11,96.16558610 2022-09-12,95.92806605 2022-09-13,95.55897831 2022-09-14,95.40202680 2022-09-15,94.58915488 2022-09-16,94.77363220 2022-09-17,94.77363220 2022-09-18,94.77363220 2022-09-19,94.77363220 2022-09-20,94.90850039 2022-09-21,94.92547914 2022-09-22,94.42457087 2022-09-23,94.42457087 2022-09-24,94.42457087 2022-09-25,94.42457087 2022-09-26,94.15433474 2022-09-27,92.97639453 2022-09-28,92.73625696 2022-09-29,92.14638175 2022-09-30,92.76694359 2022-10-01,92.76694359 2022-10-02,92.76694359 2022-10-03,93.08050523 2022-10-04,92.98173537 2022-10-05,93.76173953 2022-10-06,93.98401233 2022-10-07,93.10149776 2022-10-08,93.10149776 2022-10-09,93.10149776 2022-10-10,93.10149776 2022-10-11,92.61748970 2022-10-12,91.61106397 2022-10-13,92.14202310 2022-10-14,91.99622549 2022-10-15,91.99622549 2022-10-16,91.99622549 2022-10-17,92.01598987 2022-10-18,91.80599724 2022-10-19,91.92543051 2022-10-20,91.54268694 2022-10-21,90.72282972 2022-10-22,90.72282972 2022-10-23,90.72282972 2022-10-24,89.91124025 2022-10-25,90.79010545 2022-10-26,90.48913725 2022-10-27,91.00538773 2022-10-28,91.79553109 2022-10-29,91.79553109 2022-10-30,91.79553109 2022-10-31,92.52624426 2022-11-01,91.76769597 2022-11-02,91.92816500 2022-11-03,91.92816500 2022-11-04,91.95988297 2022-11-05,91.95988297 2022-11-06,91.95988297 2022-11-07,91.57534729 2022-11-08,91.43205422 2022-11-09,91.06964124 2022-11-10,91.81424812 2022-11-11,92.18916609 2022-11-12,92.18916609 2022-11-13,92.18916609 2022-11-14,94.51503366 2022-11-15,94.42270287 2022-11-16,94.41179894 2022-11-17,94.83928839 2022-11-18,95.87788539 2022-11-19,95.87788539 2022-11-20,95.87788539 2022-11-21,95.45445797 2022-11-22,95.26522018 2022-11-23,95.26522018 2022-11-24,94.97538661 2022-11-25,96.39903318 2022-11-26,96.39903318 2022-11-27,96.39903318 2022-11-28,96.60523370 2022-11-29,97.00647301 2022-11-30,96.45430955 2022-12-01,96.48975014 2022-12-02,97.82977470 2022-12-03,97.82977470 2022-12-04,97.82977470 2022-12-05,98.53576444 2022-12-06,98.29486706 2022-12-07,97.65208685 2022-12-08,97.80410000 2022-12-09,98.23287073 2022-12-10,98.23287073 2022-12-11,98.23287073 2022-12-12,98.46121058 2022-12-13,97.49061650 2022-12-14,97.17115496 2022-12-15,98.13181698 2022-12-16,98.14906757 2022-12-17,98.14906757 2022-12-18,98.14906757 2022-12-19,98.12658682 2022-12-20,98.08194020 2022-12-21,97.52202660 2022-12-22,96.95917296 2022-12-23,97.87108135 2022-12-24,97.87108135 2022-12-25,97.87108135 2022-12-26,97.72248584 2022-12-27,96.82867484 2022-12-28,97.06628592 2022-12-29,96.40759498 2022-12-30,96.19524973 2022-12-31,96.19524973 2023-01-01,96.19524973 2023-01-02,96.19524973 2023-01-03,96.19524973 2023-01-04,96.56271991 2023-01-05,97.44688892 2023-01-06,97.17478963 2023-01-07,97.17478963 2023-01-08,97.17478963 2023-01-09,97.17478963 2023-01-10,96.67546873 2023-01-11,98.40378007 2023-01-12,97.84062793 2023-01-13,98.15521647 2023-01-14,98.15521647 2023-01-15,98.15521647 2023-01-16,99.24294765 2023-01-17,99.25601080 2023-01-18,98.43258899 2023-01-19,97.98200623 2023-01-20,99.66056557 2023-01-21,99.66056557 2023-01-22,99.66056557 2023-01-23,99.32903184 2023-01-24,99.38903393 2023-01-25,99.17327455 2023-01-26,99.26510999 2023-01-27,99.28369351 2023-01-28,99.28369351 2023-01-29,99.28369351 2023-01-30,98.15651889 2023-01-31,98.54835873 2023-02-01,97.64833943 2023-02-02,98.25925947 2023-02-03,98.92245710 2023-02-04,98.92245710 2023-02-05,98.92245710 2023-02-06,99.49509586 2023-02-07,97.81841833 2023-02-08,97.39882397 2023-02-09,97.31224840 2023-02-10,97.25807817 2023-02-11,97.25807817 2023-02-12,97.25807817 2023-02-13,97.09612645 2023-02-14,96.45830899 2023-02-15,96.49159916 2023-02-16,96.32798279 2023-02-17,95.75166181 2023-02-18,95.75166181 2023-02-19,95.75166181 2023-02-20,94.73320644 2023-02-21,95.40435047 2023-02-22,95.09827519 2023-02-23,95.09827519 2023-02-24,94.31893465 2023-02-25,94.31893465 2023-02-26,94.31893465 2023-02-27,94.92323144 2023-02-28,94.18627500 2023-03-01,94.36282190 2023-03-02,94.16784661 2023-03-03,93.38118377 2023-03-04,93.38118377 2023-03-05,93.38118377 2023-03-06,93.21663856 2023-03-07,93.87486996 2023-03-08,94.13333292 2023-03-09,93.73238103 2023-03-10,93.76523620 2023-03-11,93.76523620 2023-03-12,93.76523620 2023-03-13,95.30782783 2023-03-14,95.83008156 2023-03-15,96.15913398 2023-03-16,95.61736438 2023-03-17,96.76362066 2023-03-18,96.76362066 2023-03-19,96.76362066 2023-03-20,96.96266275 2023-03-21,96.96266275 2023-03-22,98.19194404 2023-03-23,97.07143305 2023-03-24,98.31604850 2023-03-25,98.31604850 2023-03-26,98.31604850 2023-03-27,99.03503543 2023-03-28,99.27532879 2023-03-29,98.20812536 2023-03-30,97.76079432 2023-03-31,97.47661826 2023-04-01,97.47661826 2023-04-02,97.47661826 2023-04-03,97.31040483 2023-04-04,97.34725083 2023-04-05,98.18246960 2023-04-06,99.00875765 2023-04-07,99.55291780 2023-04-08,99.55291780 2023-04-09,99.55291780 2023-04-10,99.27949571 2023-04-11,98.86933588 2023-04-12,98.34248848 2023-04-13,98.14992641 2023-04-14,98.46144044 2023-04-15,98.46144044 2023-04-16,98.46144044 2023-04-17,98.29765318 2023-04-18,97.61823504 2023-04-19,97.07145061 2023-04-20,96.95772811 2023-04-21,96.89803909 2023-04-22,96.89803909 2023-04-23,96.89803909 2023-04-24,97.46282549 2023-04-25,97.13825060 2023-04-26,97.80498676 2023-04-27,98.25161108 2023-04-28,97.82086275 2023-04-29,97.82086275 2023-04-30,97.82086275 2023-05-01,97.78761530 2023-05-02,98.03861733 2023-05-03,98.03861733 2023-05-04,98.03861733 2023-05-05,98.03861733 2023-05-06,98.03861733 2023-05-07,98.03861733 2023-05-08,96.96852102 2023-05-09,98.18987009 2023-05-10,97.83187896 2023-05-11,97.59165386 2023-05-12,98.13417553 2023-05-13,98.13417553 2023-05-14,98.13417553 2023-05-15,98.56914506 2023-05-16,97.91102460 2023-05-17,98.00074664 2023-05-18,97.54861147 2023-05-19,97.10545749 2023-05-20,97.10545749 2023-05-21,97.10545749 2023-05-22,96.63639676 2023-05-23,96.48221059 2023-05-24,96.03461360 2023-05-25,96.34114120 2023-05-26,95.75367884 2023-05-27,95.75367884 2023-05-28,95.75367884 2023-05-29,95.34924690 2023-05-30,95.06499821 2023-05-31,95.60615001 2023-06-01,96.50781257 2023-06-02,96.42800148 2023-06-03,96.42800148 2023-06-04,96.42800148 2023-06-05,96.69030281 2023-06-06,95.64751578 2023-06-07,96.00207395 2023-06-08,96.29047676 2023-06-09,95.32741774 2023-06-10,95.32741774 2023-06-11,95.32741774 2023-06-12,95.85574746 2023-06-13,95.59570021 2023-06-14,96.01481948 2023-06-15,95.40256677 2023-06-16,95.15562429 2023-06-17,95.15562429 2023-06-18,95.15562429 2023-06-19,96.00002569 2023-06-20,95.80052199 2023-06-21,95.42244992 2023-06-22,95.78978246 2023-06-23,95.85634094 2023-06-24,95.85634094 2023-06-25,95.85634094 2023-06-26,95.56586431 2023-06-27,96.01191206 2023-06-28,95.66694068 2023-06-29,95.71474918 2023-06-30,95.80749773 2023-07-01,95.80749773 2023-07-02,95.80749773 2023-07-03,95.29187988 2023-07-04,95.27089890 2023-07-05,95.14375903 2023-07-06,95.15983109 2023-07-07,94.36618982 2023-07-08,94.36618982 2023-07-09,94.36618982 2023-07-10,93.71967620 2023-07-11,93.53095935 2023-07-12,94.51004891 2023-07-13,94.85508128 2023-07-14,95.71440287 2023-07-15,95.71440287 2023-07-16,95.71440287 2023-07-17,95.71440287 2023-07-18,96.52928017 2023-07-19,96.41357371 2023-07-20,96.75299220 2023-07-21,96.40584604 2023-07-22,96.40584604 2023-07-23,96.40584604 2023-07-24,95.71814602 2023-07-25,95.52924932 2023-07-26,95.28500959 2023-07-27,95.52820104 2023-07-28,95.88881923 2023-07-29,95.88881923 2023-07-30,95.88881923 2023-07-31,95.21679932 2023-08-01,94.81828140 2023-08-02,95.08751573 2023-08-03,94.66301805 2023-08-04,93.99042784 2023-08-05,93.99042784 2023-08-06,93.99042784 2023-08-07,93.69852778 2023-08-08,94.78950406 2023-08-09,95.24979744 2023-08-10,95.37155592 2023-08-11,95.37155592 2023-08-12,95.37155592 2023-08-13,95.37155592 2023-08-14,94.99730535 2023-08-15,93.96507061 2023-08-16,93.71151066 2023-08-17,93.76460873 2023-08-18,92.87039816 2023-08-19,92.87039816 2023-08-20,92.87039816 2023-08-21,93.30934322 2023-08-22,92.74512420 2023-08-23,92.61987219 2023-08-24,92.99806284 2023-08-25,93.73557514 2023-08-26,93.73557514 2023-08-27,93.73557514 2023-08-28,93.25960970 2023-08-29,93.52403305 2023-08-30,93.92633285 2023-08-31,94.24219480 2023-09-01,94.49749248 2023-09-02,94.49749248 2023-09-03,94.49749248 2023-09-04,94.71427105 2023-09-05,94.40864268 2023-09-06,94.13441040 2023-09-07,93.84440356 2023-09-08,93.32389698 2023-09-09,93.32389698 2023-09-10,93.32389698 2023-09-11,93.84364800 2023-09-12,93.40480235 2023-09-13,93.45470377 2023-09-14,93.38061970 2023-09-15,93.91027607 2023-09-16,93.91027607 2023-09-17,93.91027607 2023-09-18,93.91027607 2023-09-19,93.59060605 2023-09-20,93.33836037 2023-09-21,92.96407354 2023-09-22,92.37958210 2023-09-23,92.37958210 2023-09-24,92.37958210 2023-09-25,92.01254241 2023-09-26,92.21795250 2023-09-27,91.62530894 2023-09-28,91.76975212 2023-09-29,91.27732646 2023-09-30,91.27732646 2023-10-01,91.27732646 2023-10-02,91.49241290 2023-10-03,91.31557453 2023-10-04,90.71992295 2023-10-05,89.83141574 2023-10-06,90.77744134 2023-10-07,90.77744134 2023-10-08,90.77744134 2023-10-09,90.77744134 2023-10-10,90.66309190 2023-10-11,91.16330493 2023-10-12,91.17522481 2023-10-13,91.72378429 2023-10-14,91.72378429 2023-10-15,91.72378429 2023-10-16,91.19779104 2023-10-17,91.14699332 2023-10-18,90.68123310 2023-10-19,90.18276281 2023-10-20,89.47190052 2023-10-21,89.47190052 2023-10-22,89.47190052 2023-10-23,89.74618477 2023-10-24,89.59070336 2023-10-25,90.31987063 2023-10-26,90.40873292 2023-10-27,89.45989887 2023-10-28,89.45989887 2023-10-29,89.45989887 2023-10-30,90.26339154 2023-10-31,90.29938732 2023-11-01,90.31348992 2023-11-02,90.08525807 2023-11-03,90.08525807 2023-11-04,90.08525807 2023-11-05,90.08525807 2023-11-06,91.29514966 2023-11-07,92.34060018 2023-11-08,91.97954271 2023-11-09,92.31001077 2023-11-10,92.75763041 2023-11-11,92.75763041 2023-11-12,92.75763041 2023-11-13,92.11216475 2023-11-14,91.82237408 2023-11-15,91.98367881 2023-11-16,93.33278356 2023-11-17,93.06127457 2023-11-18,93.06127457 2023-11-19,93.06127457 2023-11-20,93.48319140 2023-11-21,93.58973541 2023-11-22,94.21913967 2023-11-23,94.21913967 2023-11-24,93.94321411 2023-11-25,93.94321411 2023-11-26,93.94321411 2023-11-27,93.74872996 2023-11-28,93.61949171 2023-11-29,94.38535036 2023-11-30,95.45006128 2023-12-01,95.54721808 2023-12-02,95.54721808 2023-12-03,95.54721808 2023-12-04,95.19056563 2023-12-05,95.69852952 2023-12-06,95.92035326 2023-12-07,96.15700143 2023-12-08,96.43664253 2023-12-09,96.43664253 2023-12-10,96.43664253 2023-12-11,96.90522538 2023-12-12,96.06500853 2023-12-13,96.17878504 2023-12-14,96.33311929 2023-12-15,98.24566637 2023-12-16,98.24566637 2023-12-17,98.24566637 2023-12-18,98.32990063 2023-12-19,98.69187522 2023-12-20,98.36592695 2023-12-21,98.65411846 2023-12-22,98.96746150 2023-12-23,98.96746150 2023-12-24,98.96746150 2023-12-25,98.81725304 2023-12-26,98.80565901 2023-12-27,98.96798495 2023-12-28,99.02072370 2023-12-29,99.49656046 2023-12-30,99.49656046 2023-12-31,99.49656046 2024-01-01,99.49656046 2024-01-02,99.49656046 2024-01-03,99.49656046 2024-01-04,99.26967149 2024-01-05,98.62795451 2024-01-06,98.62795451 2024-01-07,98.62795451 2024-01-08,98.62795451 2024-01-09,97.96335961 2024-01-10,98.06440646 2024-01-11,98.09883472 2024-01-12,98.16663651 2024-01-13,98.16663651 2024-01-14,98.16663651 2024-01-15,98.45084561 2024-01-16,98.80462232 2024-01-17,98.48699253 2024-01-18,98.05138259 2024-01-19,97.66515486 2024-01-20,97.66515486 2024-01-21,97.66515486 2024-01-22,97.26997039 2024-01-23,97.51870371 2024-01-24,97.80101763 2024-01-25,97.68249913 2024-01-26,97.34803503 2024-01-27,97.34803503 2024-01-28,97.34803503 2024-01-29,97.91128959 2024-01-30,97.72143931 2024-01-31,98.30879617 2024-02-01,98.43614234 2024-02-02,99.04436509 2024-02-03,99.04436509 2024-02-04,99.04436509 2024-02-05,99.41141846 2024-02-06,98.05154700 2024-02-07,97.77260202 2024-02-08,98.10445338 2024-02-09,98.02942574 2024-02-10,98.02942574 2024-02-11,98.02942574 2024-02-12,98.02942574 2024-02-13,97.65026390 2024-02-14,97.38807548 2024-02-15,96.38170451 2024-02-16,96.99620891 2024-02-17,96.99620891 2024-02-18,96.99620891 2024-02-19,96.88230306 2024-02-20,96.75468039 2024-02-21,96.73403246 2024-02-22,96.87409521 2024-02-23,96.87409521 2024-02-24,96.87409521 2024-02-25,96.87409521 2024-02-26,96.67875092 2024-02-27,97.28459092 2024-02-28,97.04017934 2024-02-29,96.98301792 2024-03-01,97.05720304 2024-03-02,97.05720304 2024-03-03,97.05720304 2024-03-04,97.23775069 2024-03-05,97.63224123 2024-03-06,97.58239304 2024-03-07,97.82021890 2024-03-08,98.01027977 2024-03-09,98.01027977 2024-03-10,98.01027977 2024-03-11,98.51973093 2024-03-12,98.80716599 2024-03-13,98.51119466 2024-03-14,98.23498444 2024-03-15,97.75549221 2024-03-16,97.75549221 2024-03-17,97.75549221 2024-03-18,97.17125055 2024-03-19,97.01832953 2024-03-20,97.01832953 2024-03-21,97.03587821 2024-03-22,97.38322328 2024-03-23,97.38322328 2024-03-24,97.38322328 2024-03-25,97.59346519 2024-03-26,97.91628290 2024-03-27,97.60903590 2024-03-28,97.77091590 2024-03-29,98.01223828 2024-03-30,98.01223828 2024-03-31,98.01223828 2024-04-01,98.02390840 2024-04-02,98.15228845 2024-04-03,97.33431741 2024-04-04,97.18807776 2024-04-05,97.22956239 2024-04-06,97.22956239 2024-04-07,97.22956239 2024-04-08,97.56924009 2024-04-09,96.92471418 2024-04-10,97.10303540 2024-04-11,97.31041962 2024-04-12,95.96394507 2024-04-13,95.96394507 2024-04-14,95.96394507 2024-04-15,95.61764488 2024-04-16,95.59064437 2024-04-17,95.34615524 2024-04-18,94.67705521 2024-04-19,95.45039283 2024-04-20,95.45039283 2024-04-21,95.45039283 2024-04-22,95.37662743 2024-04-23,94.84707532 2024-04-24,95.17380832 2024-04-25,95.00355408 2024-04-26,94.89125456 2024-04-27,94.89125456 2024-04-28,94.89125456 2024-04-29,94.89125456 2024-04-30,94.67543901 2024-05-01,95.22337056 2024-05-02,94.64030882 2024-05-03,94.64030882 2024-05-04,94.64030882 2024-05-05,94.64030882 2024-05-06,94.64030882 2024-05-07,95.22534417 2024-05-08,96.39539978 2024-05-09,96.30404249 2024-05-10,96.08945195 2024-05-11,96.08945195 2024-05-12,96.08945195 2024-05-13,96.46019427 2024-05-14,96.19753827 2024-05-15,96.25331937 2024-05-16,96.62305667 2024-05-17,97.41256618 2024-05-18,97.41256618 2024-05-19,97.41256618 2024-05-20,97.02353828 2024-05-21,96.65999419 2024-05-22,96.53320779 2024-05-23,96.62852333 2024-05-24,96.58631309 2024-05-25,96.58631309 2024-05-26,96.58631309 2024-05-27,96.34590425 2024-05-28,96.42798932 2024-05-29,96.48400685 2024-05-30,95.81923899 2024-05-31,95.64389668 2024-06-01,95.64389668 2024-06-02,95.64389668 2024-06-03,95.97237378 2024-06-04,96.50385967 2024-06-05,97.01617627 2024-06-06,97.48100629 2024-06-07,97.90155017 2024-06-08,97.90155017 2024-06-09,97.90155017 2024-06-10,97.83965103 2024-06-11,96.78659788 2024-06-12,96.76526224 2024-06-13,97.14596765 2024-06-14,97.74791612 2024-06-15,97.74791612 2024-06-16,97.74791612 2024-06-17,98.20102424 2024-06-18,98.39727987 2024-06-19,98.13390843 2024-06-20,98.59614485 2024-06-21,98.37585306 2024-06-22,98.37585306 2024-06-23,98.37585306 2024-06-24,98.11978701 2024-06-25,98.28596965 2024-06-26,98.43283415 2024-06-27,98.19102188 2024-06-28,97.69244489 2024-06-29,97.69244489 2024-06-30,97.69244489 2024-07-01,97.89430259 2024-07-02,97.51141830 2024-07-03,97.16271825 2024-07-04,97.34872734 2024-07-05,97.82204250 2024-07-06,97.82204250 2024-07-07,97.82204250 2024-07-08,97.97547197 2024-07-09,98.39145642 2024-07-10,98.62013489 2024-07-11,98.59750689 2024-07-12,98.63885671 2024-07-13,98.63885671 2024-07-14,98.63885671 2024-07-15,98.63885671 2024-07-16,99.38215021 2024-07-17,99.64466389 2024-07-18,99.74505938 2024-07-19,99.82361370 2024-07-20,99.82361370 2024-07-21,99.82361370 2024-07-22,99.46784404 2024-07-23,99.40896823 2024-07-24,99.31713820 2024-07-25,99.38502454 2024-07-26,99.47624727 2024-07-27,99.47624727 2024-07-28,99.47624727 2024-07-29,99.24818066 2024-07-30,99.74138407 2024-07-31,99.66752358 2024-08-01,100.25708389 2024-08-02,101.05408209 2024-08-03,101.05408209 2024-08-04,101.05408209 2024-08-05,101.70002231 2024-08-06,103.68956713 2024-08-07,102.48446230 2024-08-08,102.22932282 2024-08-09,102.34392240 2024-08-10,102.34392240 2024-08-11,102.34392240 2024-08-12,102.34392240 2024-08-13,101.85105771 2024-08-14,102.22217506 2024-08-15,102.48003591 2024-08-16,102.54376742 2024-08-17,102.54376742 2024-08-18,102.54376742 2024-08-19,101.99428346 2024-08-20,102.44664902 2024-08-21,102.47670799 2024-08-22,103.05320024 2024-08-23,103.16660101 2024-08-24,103.16660101 2024-08-25,103.16660101 2024-08-26,102.81165436 2024-08-27,103.48468731 2024-08-28,103.33493162 2024-08-29,103.36783140 2024-08-30,103.33367102 2024-08-31,103.33367102 2024-09-01,103.33367102 2024-09-02,103.18381353 2024-09-03,102.87573194 2024-09-04,102.81398747 2024-09-05,103.45430075 2024-09-06,103.93170231 2024-09-07,103.93170231 2024-09-08,103.93170231 2024-09-09,104.26513246 2024-09-10,104.15676064 2024-09-11,104.58282564 2024-09-12,105.35855505 2024-09-13,105.02863169 2024-09-14,105.02863169 2024-09-15,105.02863169 2024-09-16,105.02863169 2024-09-17,105.34856907 2024-09-18,105.37017459 2024-09-19,105.19359209 2024-09-20,104.72650603 2024-09-21,104.72650603 2024-09-22,104.72650603 2024-09-23,104.72650603 2024-09-24,104.73054470 2024-09-25,104.58722713 2024-09-26,104.64488628 2024-09-27,104.24901447 2024-09-28,104.24901447 2024-09-29,104.24901447 2024-09-30,104.11688374 2024-10-01,104.41899231 2024-10-02,104.24599239 2024-10-03,104.55031584 2024-10-04,104.02711940 2024-10-05,104.02711940 2024-10-06,104.02711940 2024-10-07,103.71512178 2024-10-08,102.64864646 2024-10-09,102.50208975 2024-10-10,102.26533565 2024-10-11,101.93339607 2024-10-12,101.93339607 2024-10-13,101.93339607 2024-10-14,101.93339607 2024-10-15,102.04099034 2024-10-16,101.96907828 2024-10-17,102.53858996 2024-10-18,102.50231796 2024-10-19,102.50231796 2024-10-20,102.50231796 2024-10-21,102.26339192 2024-10-22,102.40571648 2024-10-23,101.37229482 2024-10-24,101.21176388 2024-10-25,101.34268747 2024-10-26,101.34268747 2024-10-27,101.34268747 2024-10-28,101.68278309 2024-10-29,101.00174608 2024-10-30,101.11305061 2024-10-31,101.26889626 2024-11-01,101.03526780 2024-11-02,101.03526780 2024-11-03,101.03526780 2024-11-04,101.03526780 2024-11-05,101.16646563 2024-11-06,101.10682628 2024-11-07,100.29269490 2024-11-08,100.21978271 2024-11-09,100.21978271 2024-11-10,100.21978271 2024-11-11,100.87981968 2024-11-12,100.94954559 2024-11-13,100.76007965 2024-11-14,100.22668964 2024-11-15,99.98616252 2024-11-16,99.98616252 2024-11-17,99.98616252 2024-11-18,99.90928166 2024-11-19,100.19201374 2024-11-20,100.41413392 2024-11-21,100.41012418 2024-11-22,100.26046470 2024-11-23,100.26046470 2024-11-24,100.26046470 2024-11-25,100.26082113 2024-11-26,100.68260066 2024-11-27,101.06661326 2024-11-28,100.99364771 2024-11-29,101.34829155 2024-11-30,101.34829155 2024-12-01,101.34829155 2024-12-02,101.65966999 2024-12-03,101.75691529 2024-12-04,101.85712743 2024-12-05,101.85545239 2024-12-06,102.03589544 2024-12-07,102.03589544 2024-12-08,102.03589544 2024-12-09,102.14116700 2024-12-10,102.48044114 2024-12-11,102.16211168 2024-12-12,101.87138303 2024-12-13,101.62259040 2024-12-14,101.62259040 2024-12-15,101.62259040 2024-12-16,101.42837012 2024-12-17,101.05927745 2024-12-18,100.92007648 2024-12-19,101.12157250 2024-12-20,100.01299531 2024-12-21,100.01299531 2024-12-22,100.01299531 2024-12-23,99.79021266 2024-12-24,100.09760064 2024-12-25,99.72174656 2024-12-26,99.73364297 2024-12-27,99.62656724 2024-12-28,99.62656724 2024-12-29,99.62656724 2024-12-30,99.89717850 2024-12-31,99.89717850 2025-01-01,99.89717850 2025-01-02,99.89717850 2025-01-03,99.89717850 2025-01-04,99.89717850 2025-01-05,99.89717850 2025-01-06,99.76085441 2025-01-07,100.10881558 2025-01-08,100.03817590 2025-01-09,99.54554581 2025-01-10,99.51102332 2025-01-11,99.51102332 2025-01-12,99.51102332 2025-01-13,99.51102332 2025-01-14,99.21109769 2025-01-15,98.57451296 2025-01-16,98.52791058 2025-01-17,99.43191283 2025-01-18,99.43191283 2025-01-19,99.43191283 2025-01-20,99.73517211 2025-01-21,99.60636364 2025-01-22,100.20360728 2025-01-23,99.83732672 2025-01-24,99.78711364 2025-01-25,99.78711364 2025-01-26,99.78711364 2025-01-27,99.79273545 2025-01-28,100.03187687 2025-01-29,100.24515053 2025-01-30,100.48312009 2025-01-31,100.50199856 2025-02-01,100.50199856 2025-02-02,100.50199856 2025-02-03,100.34103275 2025-02-04,100.44384779 2025-02-05,100.16557323 2025-02-06,100.63889603 2025-02-07,101.15942113 2025-02-08,101.15942113 2025-02-09,101.15942113 2025-02-10,100.97290460 2025-02-11,100.97290460 2025-02-12,100.65359233 2025-02-13,100.31282677 2025-02-14,99.81931705 2025-02-15,99.81931705 2025-02-16,99.81931705 2025-02-17,100.38327473 2025-02-18,100.90842582 2025-02-19,100.84559287 2025-02-20,100.66299196 2025-02-21,100.85939361 2025-02-22,100.85939361 2025-02-23,100.85939361 2025-02-24,100.85939361 2025-02-25,101.08396129 2025-02-26,101.86678551 2025-02-27,102.14457430 2025-02-28,102.58205696 2025-03-01,102.58205696 2025-03-02,102.58205696 2025-03-03,103.00775434 2025-03-04,102.94515261 2025-03-05,103.46257132 2025-03-06,103.03808105 2025-03-07,102.43588117 2025-03-08,102.43588117 2025-03-09,102.43588117 2025-03-10,103.07189849 2025-03-11,102.94368354 2025-03-12,103.84077103 2025-03-13,102.97301265 2025-03-14,102.90033183 2025-03-15,102.90033183 2025-03-16,102.90033183 2025-03-17,102.97227840 2025-03-18,103.02914536 2025-03-19,103.18510326 2025-03-20,103.18510326 2025-03-21,103.21994402 2025-03-22,103.21994402 2025-03-23,103.21994402 2025-03-24,103.75168012 2025-03-25,103.74094213 2025-03-26,103.47536262 2025-03-27,103.38773813 2025-03-28,103.33222967 2025-03-29,103.33222967 2025-03-30,103.33222967 2025-03-31,103.37438850 2025-04-01,104.32653691 2025-04-02,104.35247802 2025-04-03,104.41896818 2025-04-04,105.34309088 2025-04-05,105.34309088 2025-04-06,105.34309088 2025-04-07,105.54399111 2025-04-08,106.25609695 2025-04-09,104.61020797 2025-04-10,103.37967516 2025-04-11,103.71391912 2025-04-12,103.71391912 2025-04-13,103.71391912 2025-04-14,103.42785860 2025-04-15,103.07934281 2025-04-16,103.59888208 2025-04-17,104.23042791 2025-04-18,104.31360202 2025-04-19,104.31360202 2025-04-20,104.31360202 2025-04-21,104.28965579 2025-04-22,104.38544688 2025-04-23,104.21088184 2025-04-24,104.18595689 2025-04-25,104.33737670 2025-04-26,104.33737670 2025-04-27,104.33737670 2025-04-28,104.80373170 2025-04-29,104.80373170 2025-04-30,105.11356706 2025-05-01,105.75302008 2025-05-02,105.85558137 2025-05-03,105.85558137 2025-05-04,105.85558137 2025-05-05,105.85558137 2025-05-06,105.85558137 2025-05-07,105.33129953 2025-05-08,104.87803704 2025-05-09,104.88842710 2025-05-10,104.88842710 2025-05-11,104.88842710 2025-05-12,104.35423181 2025-05-13,103.84944994 2025-05-14,103.63647995 2025-05-15,103.70112186 2025-05-16,103.23300390 2025-05-17,103.23300390 2025-05-18,103.23300390 2025-05-19,104.13769149 2025-05-20,103.77681617 2025-05-21,104.11759433 2025-05-22,103.76907526 2025-05-23,103.37660339 2025-05-24,103.37660339 2025-05-25,103.37660339 2025-05-26,103.59158331 2025-05-27,103.60358460 2025-05-28,104.06532671 2025-05-29,103.87940370 2025-05-30,103.57221257 2025-05-31,103.57221257 2025-06-01,103.57221257 2025-06-02,104.34523362 2025-06-03,104.62689219 2025-06-04,104.55278705 2025-06-05,104.26989847 2025-06-06,104.89700485 2025-06-07,104.89700485 2025-06-08,104.89700485 2025-06-09,104.70810097 2025-06-10,104.24574937 2025-06-11,104.27506348 2025-06-12,104.19422080 2025-06-13,104.68579111 2025-06-14,104.68579111 2025-06-15,104.68579111 2025-06-16,105.19335347 2025-06-17,104.56194446 2025-06-18,104.48454259 2025-06-19,104.70496067 2025-06-20,104.87812666 2025-06-21,104.87812666 2025-06-22,104.87812666 2025-06-23,104.96716903 2025-06-24,104.99243683 2025-06-25,105.47402275 2025-06-26,105.81701562 2025-06-27,106.11518585 2025-06-28,106.11518585 2025-06-29,106.11518585 2025-06-30,106.31618541 2025-07-01,106.29068909 2025-07-02,106.82058346 2025-07-03,106.43170590 2025-07-04,106.31487177 2025-07-05,106.31487177 2025-07-06,106.31487177 2025-07-07,106.39158040 2025-07-08,106.10683663 2025-07-09,105.66972273 2025-07-10,105.58118059 2025-07-11,106.06530071 2025-07-12,106.06530071 2025-07-13,106.06530071 2025-07-14,105.91572657 2025-07-15,105.56557384 2025-07-16,105.55108729 2025-07-17,105.20148742 2025-07-18,105.33840674 2025-07-19,105.33840674 2025-07-20,105.33840674 2025-07-21,105.33840674 2025-07-22,105.50600394 2025-07-23,105.92475168 2025-07-24,106.09294239 2025-07-25,105.99675407 2025-07-26,105.99675407 2025-07-27,105.99675407 2025-07-28,105.83749607 2025-07-29,105.89878180 2025-07-30,105.94758568 2025-07-31,106.32119967 2025-08-01,106.18742070 2025-08-02,106.18742070 2025-08-03,106.18742070 2025-08-04,105.88813570 2025-08-05,106.78803237 2025-08-06,107.24311267 2025-08-07,107.12090453 2025-08-08,107.05998734 2025-08-09,107.05998734 2025-08-10,107.05998734 2025-08-11,107.05998734 2025-08-12,106.98598555 2025-08-13,106.90174147 2025-08-14,107.00088621 2025-08-15,107.36094473 2025-08-16,107.36094473 2025-08-17,107.36094473 2025-08-18,107.17546077 2025-08-19,107.09690459 2025-08-20,107.06154590 2025-08-21,107.06849280 2025-08-22,107.19776548 2025-08-23,107.19776548 2025-08-24,107.19776548 2025-08-25,106.96287760 2025-08-26,107.53026914 2025-08-27,107.49672088 2025-08-28,107.70461771 2025-08-29,108.01035008 2025-08-30,108.01035008 2025-08-31,108.01035008 2025-09-01,108.04167319 2025-09-02,108.10595928 2025-09-03,107.89632042 2025-09-04,107.67278870 2025-09-05,108.04704585 2025-09-06,108.04704585 2025-09-07,108.04704585 2025-09-08,108.44761093 2025-09-09,108.87048590 2025-09-10,109.08100941 2025-09-11,108.98226121 2025-09-12,109.11006972 2025-09-13,109.11006972 2025-09-14,109.11006972 2025-09-15,109.11006972 2025-09-16,109.23829293 2025-09-17,109.29257093 2025-09-18,109.46633049 2025-09-19,109.15219518 2025-09-20,109.15219518 2025-09-21,109.15219518 2025-09-22,108.86240429 2025-09-23,108.86240429 2025-09-24,108.81888763 2025-09-25,109.04296052 2025-09-26,108.80988959 2025-09-27,108.80988959 2025-09-28,108.80988959 2025-09-29,108.33693739 2025-09-30,108.43765878 2025-10-01,108.57118219 2025-10-02,108.64122743 2025-10-03,108.91003690 2025-10-04,108.91003690 2025-10-05,108.91003690 2025-10-06,108.90508955 2025-10-07,108.57470287 2025-10-08,108.57846585 2025-10-09,108.81611849 2025-10-10,108.80299668 2025-10-11,108.80299668 2025-10-12,108.80299668 2025-10-13,108.80299668 2025-10-14,108.59767857 2025-10-15,109.59370694 2025-10-16,109.71198398 2025-10-17,109.82032018 2025-10-18,109.82032018 2025-10-19,109.82032018 2025-10-20,110.37359199 2025-10-21,109.92823852 2025-10-22,110.09539320 2025-10-23,109.85492791 2025-10-24,109.87479880 2025-10-25,109.87479880 2025-10-26,109.87479880 2025-10-27,109.63955257 2025-10-28,109.44688276 2025-10-29,109.71349668 2025-10-30,109.76799993 2025-10-31,109.21235914 2025-11-01,109.21235914 2025-11-02,109.21235914 2025-11-03,109.21235914 2025-11-04,109.09777659 2025-11-05,109.19598608 2025-11-06,109.29111227 2025-11-07,108.97034012 2025-11-08,108.97034012 2025-11-09,108.97034012 2025-11-10,109.26931387 2025-11-11,109.09444724 2025-11-12,109.17649237 2025-11-13,109.40463161 2025-11-14,109.27805592 2025-11-15,109.27805592 2025-11-16,109.27805592 2025-11-17,109.21410892 2025-11-18,109.10563856 2025-11-19,109.22804156 2025-11-20,109.29358854 2025-11-21,109.03538703 2025-11-22,109.03538703 2025-11-23,109.03538703 2025-11-24,109.03538703 2025-11-25,109.45102131 2025-11-26,109.79673352 2025-11-27,110.06975111 2025-11-28,109.99217362 2025-11-29,109.99217362 2025-11-30,109.99217362 2025-12-01,110.13518412 2025-12-02,109.94394759 2025-12-03,109.66989152 2025-12-04,109.83686656 2025-12-05,109.80105689 2025-12-06,109.80105689 2025-12-07,109.80105689 2025-12-08,109.77279970 2025-12-09,109.50088402 2025-12-10,109.11518840 2025-12-11,108.91473474 2025-12-12,109.28143225 2025-12-13,109.28143225 2025-12-14,109.28143225 2025-12-15,109.23103898 2025-12-16,109.21902804 2025-12-17,109.26439118 2025-12-18,109.24084667 2025-12-19,109.33005963 2025-12-20,109.33005963 2025-12-21,109.33005963 2025-12-22,109.37846945 2025-12-23,109.22786788 2025-12-24,109.27918455 2025-12-25,109.16904337 2025-12-26,109.25439173 2025-12-27,109.25439173 2025-12-28,109.25439173 2025-12-29,109.23000178 2025-12-30,109.34467155 2025-12-31,109.34467155 2026-01-01,109.34467155 2026-01-02,109.34467155 2026-01-03,109.34467155 2026-01-04,109.34467155 2026-01-05,109.51962335 2026-01-06,109.42629368 2026-01-07,109.49808641 2026-01-08,109.56584415 2026-01-09,109.73029591 2026-01-10,109.73029591 2026-01-11,109.73029591 2026-01-12,109.73029591 2026-01-13,109.45448278 2026-01-14,109.27683367 2026-01-15,109.45794582 2026-01-16,109.61908423 2026-01-17,109.61908423 2026-01-18,109.61908423 2026-01-19,109.34711851 2026-01-20,109.35991989 2026-01-21,109.10552892 2026-01-22,108.95363668 2026-01-23,109.04809545 2026-01-24,109.04809545 2026-01-25,109.04809545 2026-01-26,109.06370012 2026-01-27,109.39813632 2026-01-28,109.32928748 2026-01-29,109.49733654 2026-01-30,109.26059366 2026-01-31,109.26059366 2026-02-01,109.26059366 2026-02-02,109.29640469 2026-02-03,109.66597212 2026-02-04,109.25798235 2026-02-05,109.31269667 2026-02-06,109.42947947 2026-02-07,109.42947947 2026-02-08,109.42947947 2026-02-09,110.01064368 2026-02-10,109.84200891 2026-02-11,109.84200891 2026-02-12,110.28871373 2026-02-13,110.30735462 2026-02-14,110.30735462 2026-02-15,110.30735462 2026-02-16,110.83960272 2026-02-17,111.27959582 2026-02-18,111.40080022 2026-02-19,111.17196749 2026-02-20,110.89130785 2026-02-21,110.89130785 2026-02-22,110.89130785 2026-02-23,110.89130785 2026-02-24,111.05706995 2026-02-25,111.51285094 2026-02-26,111.50661001 2026-02-27,111.42900186 2026-02-28,111.42900186 2026-03-01,111.42900186 2026-03-02,111.74466128 2026-03-03,112.15454874 2026-03-04,111.39956122 2026-03-05,111.21004695 2026-03-06,110.87612611 2026-03-07,110.87612611 2026-03-08,110.87612611 2026-03-09,110.85734846 2026-03-10,110.47136446 2026-03-11,110.91029669 2026-03-12,110.81270373 2026-03-13,110.31846201 2026-03-14,110.31846201 2026-03-15,110.31846201 2026-03-16,109.86213918 2026-03-17,110.16601533 2026-03-18,110.34634454 2026-03-19,110.82101777 2026-03-20,110.82101777 2026-03-21,110.82101777 2026-03-22,110.82101777 2026-03-23,110.11548440 2026-03-24,108.94383560 2026-03-25,109.08579367 2026-03-26,109.45097713 2026-03-27,109.39519062 2026-03-28,109.39519062 2026-03-29,109.39519062 2026-03-30,108.94572615 2026-03-31,109.32930368 2026-04-01,109.79032458 2026-04-02,110.28383209 2026-04-03,109.52904094 2026-04-04,109.52904094 2026-04-05,109.52904094 2026-04-06,109.93396904 2026-04-07,109.62718588 2026-04-08,109.69741492