,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�V�O�V
2017-06-01,100.00000000
2017-06-02,100.00000000
2017-06-03,100.00000000
2017-06-04,100.00000000
2017-06-05,100.00000000
2017-06-06,100.00000000
2017-06-07,100.00000000
2017-06-08,100.00000000
2017-06-09,100.00000000
2017-06-10,100.00000000
2017-06-11,100.00000000
2017-06-12,100.00000000
2017-06-13,100.00000000
2017-06-14,100.00000000
2017-06-15,100.00000000
2017-06-16,100.00000000
2017-06-17,100.00000000
2017-06-18,100.00000000
2017-06-19,100.00000000
2017-06-20,100.00000000
2017-06-21,100.00000000
2017-06-22,100.00000000
2017-06-23,100.00000000
2017-06-24,100.00000000
2017-06-25,100.00000000
2017-06-26,100.00000000
2017-06-27,100.00000000
2017-06-28,100.00000000
2017-06-29,100.00000000
2017-06-30,100.00000000
2017-07-01,100.00000000
2017-07-02,100.00000000
2017-07-03,100.00000000
2017-07-04,100.00000000
2017-07-05,100.00000000
2017-07-06,100.00000000
2017-07-07,100.00000000
2017-07-08,100.00000000
2017-07-09,100.00000000
2017-07-10,100.00000000
2017-07-11,100.00000000
2017-07-12,100.00000000
2017-07-13,100.00000000
2017-07-14,100.05509930
2017-07-15,100.05509930
2017-07-16,100.05509930
2017-07-17,100.05509930
2017-07-18,100.10077505
2017-07-19,100.07736949
2017-07-20,100.19478196
2017-07-21,100.20459834
2017-07-22,100.20459834
2017-07-23,100.20459834
2017-07-24,100.13398236
2017-07-25,100.19138487
2017-07-26,98.10808927
2017-07-27,97.11550658
2017-07-28,97.63165967
2017-07-29,97.63165967
2017-07-30,97.63165967
2017-07-31,97.46639514
2017-08-01,97.68893919
2017-08-02,97.61136890
2017-08-03,98.03157432
2017-08-04,98.12659368
2017-08-05,98.12659368
2017-08-06,98.12659368
2017-08-07,98.55975165
2017-08-08,97.94458386
2017-08-09,98.03369081
2017-08-10,98.43063962
2017-08-11,98.43063962
2017-08-12,98.43063962
2017-08-13,98.43063962
2017-08-14,98.26744526
2017-08-15,98.49877665
2017-08-16,98.12150585
2017-08-17,97.68412757
2017-08-18,97.86217379
2017-08-19,97.86217379
2017-08-20,97.86217379
2017-08-21,98.41498791
2017-08-22,98.49238707
2017-08-23,98.94884364
2017-08-24,98.91727688
2017-08-25,99.58537554
2017-08-26,99.58537554
2017-08-27,99.58537554
2017-08-28,99.41851845
2017-08-29,99.67860127
2017-08-30,99.97039213
2017-08-31,99.76609044
2017-09-01,99.66965893
2017-09-02,99.66965893
2017-09-03,99.66965893
2017-09-04,100.06911748
2017-09-05,99.69878599
2017-09-06,100.27027648
2017-09-07,100.99842058
2017-09-08,100.70019568
2017-09-09,100.70019568
2017-09-10,100.70019568
2017-09-11,101.96301440
2017-09-12,101.19496759
2017-09-13,100.94839563
2017-09-14,100.49542534
2017-09-15,99.72264155
2017-09-16,99.72264155
2017-09-17,99.72264155
2017-09-18,99.72264155
2017-09-19,99.60878033
2017-09-20,99.18065900
2017-09-21,98.93298327
2017-09-22,98.78840221
2017-09-23,98.78840221
2017-09-24,98.78840221
2017-09-25,98.99751987
2017-09-26,99.06484284
2017-09-27,99.26792379
2017-09-28,99.06564902
2017-09-29,97.60498249
2017-09-30,97.60498249
2017-10-01,97.60498249
2017-10-02,97.98568643
2017-10-03,97.49354597
2017-10-04,97.61325362
2017-10-05,98.16057601
2017-10-06,98.11141297
2017-10-07,98.11141297
2017-10-08,98.11141297
2017-10-09,98.11141297
2017-10-10,97.69836765
2017-10-11,97.48941087
2017-10-12,97.77567059
2017-10-13,97.82143567
2017-10-14,97.82143567
2017-10-15,97.82143567
2017-10-16,98.02681070
2017-10-17,98.41709749
2017-10-18,98.02532058
2017-10-19,97.99922849
2017-10-20,97.60789180
2017-10-21,97.60789180
2017-10-22,97.60789180
2017-10-23,97.51364504
2017-10-24,97.01948801
2017-10-25,97.17338090
2017-10-26,96.56878192
2017-10-27,96.48851298
2017-10-28,96.48851298
2017-10-29,96.48851298
2017-10-30,96.28597838
2017-10-31,96.69985124
2017-11-01,97.19811511
2017-11-02,97.18964050
2017-11-03,97.18964050
2017-11-04,97.18964050
2017-11-05,97.18964050
2017-11-06,97.30845979
2017-11-07,97.76720797
2017-11-08,98.00993305
2017-11-09,98.19689102
2017-11-10,97.81290209
2017-11-11,97.81290209
2017-11-12,97.81290209
2017-11-13,97.61351421
2017-11-14,96.76449353
2017-11-15,96.24563109
2017-11-16,96.68177798
2017-11-17,97.05142278
2017-11-18,97.05142278
2017-11-19,97.05142278
2017-11-20,97.20844781
2017-11-21,97.55590939
2017-11-22,97.33916201
2017-11-23,97.33916201
2017-11-24,97.58800315
2017-11-25,97.58800315
2017-11-26,97.58800315
2017-11-27,97.90829478
2017-11-28,97.77049277
2017-11-29,98.03295766
2017-11-30,98.21124981
2017-12-01,97.52671612
2017-12-02,97.52671612
2017-12-03,97.52671612
2017-12-04,97.26797199
2017-12-05,97.18260952
2017-12-06,97.01192702
2017-12-07,97.38129654
2017-12-08,97.18658799
2017-12-09,97.18658799
2017-12-10,97.18658799
2017-12-11,97.10842373
2017-12-12,97.01675950
2017-12-13,97.06852890
2017-12-14,96.92524769
2017-12-15,97.38832890
2017-12-16,97.38832890
2017-12-17,97.38832890
2017-12-18,97.79546694
2017-12-19,98.10280680
2017-12-20,97.88132255
2017-12-21,97.21247021
2017-12-22,96.91726374
2017-12-23,96.91726374
2017-12-24,96.91726374
2017-12-25,96.96765442
2017-12-26,97.19025725
2017-12-27,97.01890684
2017-12-28,97.32288444
2017-12-29,97.90118928
2017-12-30,97.90118928
2017-12-31,97.90118928
2018-01-01,97.90118928
2018-01-02,97.90118928
2018-01-03,97.90118928
2018-01-04,98.21684836
2018-01-05,97.87018119
2018-01-06,97.87018119
2018-01-07,97.87018119
2018-01-08,97.87018119
2018-01-09,97.86194081
2018-01-10,97.56893766
2018-01-11,96.81029936
2018-01-12,97.23193726
2018-01-13,97.23193726
2018-01-14,97.23193726
2018-01-15,97.08792023
2018-01-16,97.16069326
2018-01-17,97.12457931
2018-01-18,96.95358770
2018-01-19,96.52957582
2018-01-20,96.52957582
2018-01-21,96.52957582
2018-01-22,96.06793143
2018-01-23,95.62819671
2018-01-24,95.73178136
2018-01-25,96.22991594
2018-01-26,95.93241317
2018-01-27,95.93241317
2018-01-28,95.93241317
2018-01-29,96.50607922
2018-01-30,95.51390283
2018-01-31,94.64185555
2018-02-01,94.86274945
2018-02-02,94.59159111
2018-02-03,94.59159111
2018-02-04,94.59159111
2018-02-05,93.74038900
2018-02-06,92.68499539
2018-02-07,94.23156929
2018-02-08,93.18416146
2018-02-09,92.15821540
2018-02-10,92.15821540
2018-02-11,92.15821540
2018-02-12,92.15821540
2018-02-13,92.36578989
2018-02-14,92.17410520
2018-02-15,92.64450929
2018-02-16,91.82873974
2018-02-17,91.82873974
2018-02-18,91.82873974
2018-02-19,92.04853449
2018-02-20,92.22766306
2018-02-21,91.93828272
2018-02-22,92.06329773
2018-02-23,91.24933380
2018-02-24,91.24933380
2018-02-25,91.24933380
2018-02-26,91.43914565
2018-02-27,92.35458793
2018-02-28,92.60986321
2018-03-01,92.14119035
2018-03-02,92.51102030
2018-03-03,92.51102030
2018-03-04,92.51102030
2018-03-05,93.08046513
2018-03-06,92.92973407
2018-03-07,92.54888702
2018-03-08,92.73768147
2018-03-09,92.59458352
2018-03-10,92.59458352
2018-03-11,92.59458352
2018-03-12,92.68268254
2018-03-13,92.30710080
2018-03-14,92.72153310
2018-03-15,93.28747149
2018-03-16,93.56662604
2018-03-17,93.56662604
2018-03-18,93.56662604
2018-03-19,93.58996193
2018-03-20,93.20368537
2018-03-21,93.20368537
2018-03-22,92.92666594
2018-03-23,92.95707294
2018-03-24,92.95707294
2018-03-25,92.95707294
2018-03-26,93.58941519
2018-03-27,93.15795938
2018-03-28,93.26517161
2018-03-29,93.92482973
2018-03-30,94.14811976
2018-03-31,94.14811976
2018-04-01,94.14811976
2018-04-02,94.36113807
2018-04-03,94.07709472
2018-04-04,94.50477333
2018-04-05,93.68236850
2018-04-06,92.99137456
2018-04-07,92.99137456
2018-04-08,92.99137456
2018-04-09,93.20652006
2018-04-10,93.39622832
2018-04-11,93.40061766
2018-04-12,93.52928308
2018-04-13,93.57131664
2018-04-14,93.57131664
2018-04-15,93.57131664
2018-04-16,92.93265310
2018-04-17,92.82052186
2018-04-18,92.92722852
2018-04-19,92.84730348
2018-04-20,92.40422993
2018-04-21,92.40422993
2018-04-22,92.40422993
2018-04-23,91.84455331
2018-04-24,91.10175323
2018-04-25,91.17561434
2018-04-26,90.82769923
2018-04-27,90.52484798
2018-04-28,90.52484798
2018-04-29,90.52484798
2018-04-30,90.52484798
2018-05-01,91.08912140
2018-05-02,91.37762114
2018-05-03,91.37762114
2018-05-04,91.37762114
2018-05-05,91.37762114
2018-05-06,91.37762114
2018-05-07,91.27247949
2018-05-08,91.59787528
2018-05-09,91.55411989
2018-05-10,91.35973520
2018-05-11,91.50685069
2018-05-12,91.50685069
2018-05-13,91.50685069
2018-05-14,91.59747066
2018-05-15,91.69376287
2018-05-16,91.02557217
2018-05-17,90.47018720
2018-05-18,90.15023486
2018-05-19,90.15023486
2018-05-20,90.15023486
2018-05-21,90.21311501
2018-05-22,90.54702045
2018-05-23,90.72358614
2018-05-24,90.85817748
2018-05-25,91.44997132
2018-05-26,91.44997132
2018-05-27,91.44997132
2018-05-28,91.57512984
2018-05-29,92.07411457
2018-05-30,92.40924833
2018-05-31,93.15267352
2018-06-01,92.98431506
2018-06-02,92.98431506
2018-06-03,92.98431506
2018-06-04,92.62610638
2018-06-05,91.98811230
2018-06-06,91.80223339
2018-06-07,91.59310184
2018-06-08,91.28849570
2018-06-09,91.28849570
2018-06-10,91.28849570
2018-06-11,91.75282642
2018-06-12,91.35430435
2018-06-13,91.37480371
2018-06-14,91.39998715
2018-06-15,91.90180882
2018-06-16,91.90180882
2018-06-17,91.90180882
2018-06-18,92.14015092
2018-06-19,92.50821645
2018-06-20,92.84207213
2018-06-21,92.52649701
2018-06-22,92.23532584
2018-06-23,92.23532584
2018-06-24,92.23532584
2018-06-25,92.62758239
2018-06-26,92.85502544
2018-06-27,92.73550524
2018-06-28,92.84879826
2018-06-29,93.26874520
2018-06-30,93.26874520
2018-07-01,93.26874520
2018-07-02,93.17765447
2018-07-03,93.20116338
2018-07-04,93.10928782
2018-07-05,93.61278896
2018-07-06,93.38447720
2018-07-07,93.38447720
2018-07-08,93.38447720
2018-07-09,93.38458534
2018-07-10,93.44458923
2018-07-11,93.19809250
2018-07-12,93.45107108
2018-07-13,93.28139590
2018-07-14,93.28139590
2018-07-15,93.28139590
2018-07-16,93.28139590
2018-07-17,93.36512556
2018-07-18,93.33717764
2018-07-19,93.12628294
2018-07-20,92.95724561
2018-07-21,92.95724561
2018-07-22,92.95724561
2018-07-23,93.37367706
2018-07-24,92.67283086
2018-07-25,92.17914258
2018-07-26,92.42350866
2018-07-27,92.13330772
2018-07-28,92.13330772
2018-07-29,92.13330772
2018-07-30,92.09643744
2018-07-31,91.83263613
2018-08-01,92.34971815
2018-08-02,91.49153605
2018-08-03,91.34815591
2018-08-04,91.34815591
2018-08-05,91.34815591
2018-08-06,91.27454254
2018-08-07,91.63714536
2018-08-08,91.71574401
2018-08-09,91.46909029
2018-08-10,91.48823056
2018-08-11,91.48823056
2018-08-12,91.48823056
2018-08-13,92.08110567
2018-08-14,92.45163009
2018-08-15,92.28738071
2018-08-16,92.17167015
2018-08-17,92.25191748
2018-08-18,92.25191748
2018-08-19,92.25191748
2018-08-20,92.45175949
2018-08-21,92.41875893
2018-08-22,92.68362629
2018-08-23,92.79840764
2018-08-24,92.76773350
2018-08-25,92.76773350
2018-08-26,92.76773350
2018-08-27,92.61836372
2018-08-28,92.66959788
2018-08-29,92.27171540
2018-08-30,92.01179834
2018-08-31,91.89595760
2018-09-01,91.89595760
2018-09-02,91.89595760
2018-09-03,92.16758193
2018-09-04,92.09692875
2018-09-05,91.96032202
2018-09-06,91.59580813
2018-09-07,91.52624615
2018-09-08,91.52624615
2018-09-09,91.52624615
2018-09-10,91.83132308
2018-09-11,91.22822867
2018-09-12,91.35708508
2018-09-13,91.02361153
2018-09-14,91.06364936
2018-09-15,91.06364936
2018-09-16,91.06364936
2018-09-17,91.06364936
2018-09-18,91.05716144
2018-09-19,90.86206628
2018-09-20,90.42957311
2018-09-21,90.44971250
2018-09-22,90.44971250
2018-09-23,90.44971250
2018-09-24,90.44971250
2018-09-25,90.31136189
2018-09-26,90.32423984
2018-09-27,90.35026966
2018-09-28,90.85810874
2018-09-29,90.85810874
2018-09-30,90.85810874
2018-10-01,90.84000708
2018-10-02,90.72196512
2018-10-03,90.74972767
2018-10-04,90.65949195
2018-10-05,89.25401906
2018-10-06,89.25401906
2018-10-07,89.25401906
2018-10-08,89.25401906
2018-10-09,89.45611497
2018-10-10,88.98184495
2018-10-11,89.24480348
2018-10-12,89.75708748
2018-10-13,89.75708748
2018-10-14,89.75708748
2018-10-15,89.45932077
2018-10-16,89.72431753
2018-10-17,89.57468752
2018-10-18,89.63149722
2018-10-19,89.20451249
2018-10-20,89.20451249
2018-10-21,89.20451249
2018-10-22,89.45138464
2018-10-23,89.30658709
2018-10-24,89.61738928
2018-10-25,89.87093175
2018-10-26,90.24846542
2018-10-27,90.24846542
2018-10-28,90.24846542
2018-10-29,90.34537151
2018-10-30,90.58759892
2018-10-31,90.20704033
2018-11-01,89.65146635
2018-11-02,89.64445534
2018-11-03,89.64445534
2018-11-04,89.64445534
2018-11-05,89.25597034
2018-11-06,88.94955575
2018-11-07,89.09974058
2018-11-08,89.32202768
2018-11-09,88.97468451
2018-11-10,88.97468451
2018-11-11,88.97468451
2018-11-12,89.10888378
2018-11-13,89.47381264
2018-11-14,89.52961674
2018-11-15,89.63933824
2018-11-16,89.64758040
2018-11-17,89.64758040
2018-11-18,89.64758040
2018-11-19,89.69710639
2018-11-20,90.37232988
2018-11-21,90.48410663
2018-11-22,90.37633553
2018-11-23,90.37633553
2018-11-24,90.37633553
2018-11-25,90.37633553
2018-11-26,90.52265355
2018-11-27,90.74529492
2018-11-28,90.76542214
2018-11-29,90.77830393
2018-11-30,91.20365965
2018-12-01,91.20365965
2018-12-02,91.20365965
2018-12-03,91.09563749
2018-12-04,90.95704495
2018-12-05,91.96908097
2018-12-06,92.25857205
2018-12-07,92.59181481
2018-12-08,92.59181481
2018-12-09,92.59181481
2018-12-10,92.42827942
2018-12-11,93.13166972
2018-12-12,93.10628482
2018-12-13,92.84260326
2018-12-14,92.80498762
2018-12-15,92.80498762
2018-12-16,92.80498762
2018-12-17,93.18278754
2018-12-18,93.18250622
2018-12-19,93.59468823
2018-12-20,93.61199323
2018-12-21,94.39437643
2018-12-22,94.39437643
2018-12-23,94.39437643
2018-12-24,94.39437643
2018-12-25,93.69176048
2018-12-26,94.76703261
2018-12-27,94.97371231
2018-12-28,94.55239126
2018-12-29,94.55239126
2018-12-30,94.55239126
2018-12-31,94.55239126
2019-01-01,94.55239126
2019-01-02,94.55239126
2019-01-03,94.55239126
2019-01-04,95.50957802
2019-01-05,95.50957802
2019-01-06,95.50957802
2019-01-07,97.23893232
2019-01-08,96.23847430
2019-01-09,95.98789799
2019-01-10,95.49268827
2019-01-11,95.81419783
2019-01-12,95.81419783
2019-01-13,95.81419783
2019-01-14,95.81419783
2019-01-15,95.46865878
2019-01-16,95.41809409
2019-01-17,95.49987598
2019-01-18,95.44315297
2019-01-19,95.44315297
2019-01-20,95.44315297
2019-01-21,94.97013012
2019-01-22,94.82033354
2019-01-23,95.06387056
2019-01-24,95.04607422
2019-01-25,94.80921513
2019-01-26,94.80921513
2019-01-27,94.80921513
2019-01-28,94.87403629
2019-01-29,94.85253878
2019-01-30,94.74582721
2019-01-31,95.03003693
2019-02-01,95.44982689
2019-02-02,95.44982689
2019-02-03,95.44982689
2019-02-04,96.09361211
2019-02-05,95.27632643
2019-02-06,94.97760933
2019-02-07,95.22329921
2019-02-08,95.40054824
2019-02-09,95.40054824
2019-02-10,95.40054824
2019-02-11,95.40054824
2019-02-12,95.96398521
2019-02-13,95.46002775
2019-02-14,95.37288172
2019-02-15,95.18714227
2019-02-16,95.18714227
2019-02-17,95.18714227
2019-02-18,95.73505955
2019-02-19,95.52090242
2019-02-20,95.46046233
2019-02-21,95.56032199
2019-02-22,95.28079496
2019-02-23,95.28079496
2019-02-24,95.28079496
2019-02-25,95.37714833
2019-02-26,95.56252240
2019-02-27,95.52084892
2019-02-28,95.88328349
2019-03-01,95.70012197
2019-03-02,95.70012197
2019-03-03,95.70012197
2019-03-04,95.01315625
2019-03-05,94.73824623
2019-03-06,95.22210335
2019-03-07,95.25072550
2019-03-08,95.36157601
2019-03-09,95.36157601
2019-03-10,95.36157601
2019-03-11,95.92851479
2019-03-12,96.14184628
2019-03-13,95.92910966
2019-03-14,96.54000772
2019-03-15,96.36475527
2019-03-16,96.36475527
2019-03-17,96.36475527
2019-03-18,96.44164297
2019-03-19,96.87160296
2019-03-20,97.12066615
2019-03-21,97.12066615
2019-03-22,97.32458798
2019-03-23,97.32458798
2019-03-24,97.32458798
2019-03-25,98.50862831
2019-03-26,99.74230210
2019-03-27,100.11893222
2019-03-28,100.34615524
2019-03-29,101.06529319
2019-03-30,101.06529319
2019-03-31,101.06529319
2019-04-01,100.38845943
2019-04-02,99.91885999
2019-04-03,99.53463540
2019-04-04,99.40559074
2019-04-05,99.19602556
2019-04-06,99.19602556
2019-04-07,99.19602556
2019-04-08,98.91166716
2019-04-09,99.55352109
2019-04-10,99.04470494
2019-04-11,99.45651698
2019-04-12,99.61291623
2019-04-13,99.61291623
2019-04-14,99.61291623
2019-04-15,99.51832749
2019-04-16,98.89216235
2019-04-17,98.91163244
2019-04-18,98.39146794
2019-04-19,98.65896738
2019-04-20,98.65896738
2019-04-21,98.65896738
2019-04-22,98.69020922
2019-04-23,98.64855060
2019-04-24,98.91094736
2019-04-25,99.02490454
2019-04-26,99.27654019
2019-04-27,99.27654019
2019-04-28,99.27654019
2019-04-29,99.27654019
2019-04-30,99.27654019
2019-05-01,99.27654019
2019-05-02,99.27654019
2019-05-03,99.27654019
2019-05-04,99.27654019
2019-05-05,99.27654019
2019-05-06,99.27654019
2019-05-07,99.23484375
2019-05-08,99.62419275
2019-05-09,99.95160636
2019-05-10,99.53259683
2019-05-11,99.53259683
2019-05-12,99.53259683
2019-05-13,99.79470507
2019-05-14,99.61370582
2019-05-15,99.99874477
2019-05-16,99.88547699
2019-05-17,100.61788515
2019-05-18,100.61788515
2019-05-19,100.61788515
2019-05-20,100.25928421
2019-05-21,100.00160832
2019-05-22,100.06167099
2019-05-23,99.85264206
2019-05-24,99.94894304
2019-05-25,99.94894304
2019-05-26,99.94894304
2019-05-27,100.63127368
2019-05-28,100.65215014
2019-05-29,100.93405698
2019-05-30,101.66849537
2019-05-31,101.40269681
2019-06-01,101.40269681
2019-06-02,101.40269681
2019-06-03,102.62726285
2019-06-04,103.29413614
2019-06-05,103.65406993
2019-06-06,103.43214107
2019-06-07,103.19066798
2019-06-08,103.19066798
2019-06-09,103.19066798
2019-06-10,102.94914960
2019-06-11,102.96275937
2019-06-12,102.75910552
2019-06-13,103.03670431
2019-06-14,103.10595219
2019-06-15,103.10595219
2019-06-16,103.10595219
2019-06-17,103.73224228
2019-06-18,103.70484452
2019-06-19,103.91920627
2019-06-20,104.16228753
2019-06-21,105.31154088
2019-06-22,105.31154088
2019-06-23,105.31154088
2019-06-24,104.98203444
2019-06-25,104.79200793
2019-06-26,105.50360938
2019-06-27,105.47070840
2019-06-28,104.81877908
2019-06-29,104.81877908
2019-06-30,104.81877908
2019-07-01,105.29605672
2019-07-02,104.98550548
2019-07-03,104.87082624
2019-07-04,105.73138858
2019-07-05,105.79931296
2019-07-06,105.79931296
2019-07-07,105.79931296
2019-07-08,105.73245298
2019-07-09,104.72443255
2019-07-10,104.71006572
2019-07-11,104.66320849
2019-07-12,104.89298254
2019-07-13,104.89298254
2019-07-14,104.89298254
2019-07-15,104.89298254
2019-07-16,103.65587680
2019-07-17,104.18904417
2019-07-18,104.05093909
2019-07-19,104.83052150
2019-07-20,104.83052150
2019-07-21,104.83052150
2019-07-22,104.96746863
2019-07-23,104.80870764
2019-07-24,104.93938565
2019-07-25,104.51740182
2019-07-26,104.68395344
2019-07-27,104.68395344
2019-07-28,104.68395344
2019-07-29,104.32383268
2019-07-30,104.26696023
2019-07-31,104.16765335
2019-08-01,104.15003902
2019-08-02,103.93086609
2019-08-03,103.93086609
2019-08-04,103.93086609
2019-08-05,105.74755944
2019-08-06,106.83578399
2019-08-07,107.53631071
2019-08-08,108.21625452
2019-08-09,108.32489996
2019-08-10,108.32489996
2019-08-11,108.32489996
2019-08-12,108.32489996
2019-08-13,108.78064502
2019-08-14,109.22609904
2019-08-15,108.42869325
2019-08-16,110.20791529
2019-08-17,110.20791529
2019-08-18,110.20791529
2019-08-19,110.57819195
2019-08-20,110.20097004
2019-08-21,110.04930210
2019-08-22,110.23211853
2019-08-23,109.94826267
2019-08-24,109.94826267
2019-08-25,109.94826267
2019-08-26,109.09233919
2019-08-27,111.53810096
2019-08-28,110.81768964
2019-08-29,111.54216671
2019-08-30,112.11255844
2019-08-31,112.11255844
2019-09-01,112.11255844
2019-09-02,111.55807854
2019-09-03,111.82718954
2019-09-04,111.48125705
2019-09-05,112.24326912
2019-09-06,111.55757858
2019-09-07,111.55757858
2019-09-08,111.55757858
2019-09-09,110.59478157
2019-09-10,110.91607578
2019-09-11,109.89399446
2019-09-12,109.04459147
2019-09-13,109.00842749
2019-09-14,109.00842749
2019-09-15,109.00842749
2019-09-16,109.00842749
2019-09-17,108.41982755
2019-09-18,107.79231744
2019-09-19,108.20714744
2019-09-20,108.57110965
2019-09-21,108.57110965
2019-09-22,108.57110965
2019-09-23,108.57110965
2019-09-24,108.86925634
2019-09-25,109.81574780
2019-09-26,110.77730272
2019-09-27,110.18817518
2019-09-28,110.18817518
2019-09-29,110.18817518
2019-09-30,110.15077180
2019-10-01,110.18302494
2019-10-02,109.45755776
2019-10-03,109.75110695
2019-10-04,110.61622675
2019-10-05,110.61622675
2019-10-06,110.61622675
2019-10-07,111.36735352
2019-10-08,111.54357164
2019-10-09,110.65934043
2019-10-10,111.42000233
2019-10-11,110.89836419
2019-10-12,110.89836419
2019-10-13,110.89836419
2019-10-14,110.89836419
2019-10-15,109.58058211
2019-10-16,109.36099555
2019-10-17,108.66131265
2019-10-18,108.55838757
2019-10-19,108.55838757
2019-10-20,108.55838757
2019-10-21,108.20476503
2019-10-22,108.20476503
2019-10-23,107.78525310
2019-10-24,107.99008119
2019-10-25,108.38319489
2019-10-26,108.38319489
2019-10-27,108.38319489
2019-10-28,108.58228105
2019-10-29,107.96168022
2019-10-30,107.31091820
2019-10-31,107.61471680
2019-11-01,108.19876296
2019-11-02,108.19876296
2019-11-03,108.19876296
2019-11-04,108.19876296
2019-11-05,109.57978708
2019-11-06,108.11812027
2019-11-07,107.46526879
2019-11-08,107.88225510
2019-11-09,107.88225510
2019-11-10,107.88225510
2019-11-11,106.87608866
2019-11-12,106.44866286
2019-11-13,106.44935424
2019-11-14,106.32656289
2019-11-15,107.12028856
2019-11-16,107.12028856
2019-11-17,107.12028856
2019-11-18,107.68269514
2019-11-19,107.97587441
2019-11-20,108.34450912
2019-11-21,109.35497270
2019-11-22,109.50241929
2019-11-23,109.50241929
2019-11-24,109.50241929
2019-11-25,109.01890709
2019-11-26,109.02154622
2019-11-27,109.22243423
2019-11-28,109.54933577
2019-11-29,109.05375342
2019-11-30,109.05375342
2019-12-01,109.05375342
2019-12-02,108.84361327
2019-12-03,108.08881873
2019-12-04,107.80849362
2019-12-05,109.05523147
2019-12-06,108.71626578
2019-12-07,108.71626578
2019-12-08,108.71626578
2019-12-09,108.39017536
2019-12-10,107.84784089
2019-12-11,108.05482484
2019-12-12,107.74357897
2019-12-13,108.20966045
2019-12-14,108.20966045
2019-12-15,108.20966045
2019-12-16,107.09276611
2019-12-17,108.34437362
2019-12-18,107.82226133
2019-12-19,107.72418803
2019-12-20,107.56215836
2019-12-21,107.56215836
2019-12-22,107.56215836
2019-12-23,107.60378018
2019-12-24,107.86285586
2019-12-25,107.87350742
2019-12-26,108.15524088
2019-12-27,108.07001801
2019-12-28,108.07001801
2019-12-29,108.07001801
2019-12-30,108.28235993
2019-12-31,108.28235993
2020-01-01,108.28235993
2020-01-02,108.28235993
2020-01-03,108.28235993
2020-01-04,108.28235993
2020-01-05,108.28235993
2020-01-06,108.57027352
2020-01-07,109.65424651
2020-01-08,109.18224123
2020-01-09,109.00377980
2020-01-10,108.09429216
2020-01-11,108.09429216
2020-01-12,108.09429216
2020-01-13,108.09429216
2020-01-14,107.88192774
2020-01-15,108.32201998
2020-01-16,108.81938985
2020-01-17,108.99114113
2020-01-18,108.99114113
2020-01-19,108.99114113
2020-01-20,108.58430183
2020-01-21,108.59860369
2020-01-22,108.57063988
2020-01-23,108.58350224
2020-01-24,109.08809596
2020-01-25,109.08809596
2020-01-26,109.08809596
2020-01-27,109.01771537
2020-01-28,110.02601913
2020-01-29,110.18687310
2020-01-30,109.79978628
2020-01-31,110.53415646
2020-02-01,110.53415646
2020-02-02,110.53415646
2020-02-03,110.38784428
2020-02-04,111.02922768
2020-02-05,110.67396457
2020-02-06,110.35616804
2020-02-07,109.43783179
2020-02-08,109.43783179
2020-02-09,109.43783179
2020-02-10,109.92324439
2020-02-11,109.92324439
2020-02-12,110.49720213
2020-02-13,110.27340651
2020-02-14,110.44895251
2020-02-15,110.44895251
2020-02-16,110.44895251
2020-02-17,110.45488362
2020-02-18,110.71474563
2020-02-19,111.03412468
2020-02-20,110.82169353
2020-02-21,110.50007368
2020-02-22,110.50007368
2020-02-23,110.50007368
2020-02-24,110.50007368
2020-02-25,111.33974197
2020-02-26,112.05633012
2020-02-27,112.50010075
2020-02-28,112.78491512
2020-02-29,112.78491512
2020-03-01,112.78491512
2020-03-02,113.64356134
2020-03-03,114.90765811
2020-03-04,114.41489891
2020-03-05,116.53869218
2020-03-06,115.34836679
2020-03-07,115.34836679
2020-03-08,115.34836679
2020-03-09,116.70516164
2020-03-10,117.31803623
2020-03-11,115.74299478
2020-03-12,115.92455561
2020-03-13,114.05763608
2020-03-14,114.05763608
2020-03-15,114.05763608
2020-03-16,110.87261435
2020-03-17,112.34369337
2020-03-18,113.82560791
2020-03-19,113.86622965
2020-03-20,113.86622965
2020-03-21,113.86622965
2020-03-22,113.86622965
2020-03-23,111.96962386
2020-03-24,115.41803119
2020-03-25,115.74679945
2020-03-26,114.33501467
2020-03-27,115.20671923
2020-03-28,115.20671923
2020-03-29,115.20671923
2020-03-30,115.48840864
2020-03-31,116.21967963
2020-04-01,115.39880260
2020-04-02,115.61197685
2020-04-03,115.62241349
2020-04-04,115.62241349
2020-04-05,115.62241349
2020-04-06,116.23625288
2020-04-07,116.06635407
2020-04-08,114.54497731
2020-04-09,114.00791600
2020-04-10,113.93050599
2020-04-11,113.93050599
2020-04-12,113.93050599
2020-04-13,113.63907187
2020-04-14,113.52033256
2020-04-15,113.17120918
2020-04-16,113.55261743
2020-04-17,114.88640613
2020-04-18,114.88640613
2020-04-19,114.88640613
2020-04-20,114.78957355
2020-04-21,115.34299796
2020-04-22,115.90661183
2020-04-23,116.67931207
2020-04-24,116.37380001
2020-04-25,116.37380001
2020-04-26,116.37380001
2020-04-27,116.81862722
2020-04-28,116.65634769
2020-04-29,116.65634769
2020-04-30,116.44428686
2020-05-01,116.98973204
2020-05-02,116.98973204
2020-05-03,116.98973204
2020-05-04,116.98973204
2020-05-05,116.98973204
2020-05-06,116.98973204
2020-05-07,116.91722871
2020-05-08,115.94381246
2020-05-09,115.94381246
2020-05-10,115.94381246
2020-05-11,116.93843159
2020-05-12,116.23117614
2020-05-13,116.32883857
2020-05-14,116.33380523
2020-05-15,116.92088983
2020-05-16,116.92088983
2020-05-17,116.92088983
2020-05-18,116.74855627
2020-05-19,116.32503337
2020-05-20,115.24495183
2020-05-21,115.52660715
2020-05-22,115.77596763
2020-05-23,115.77596763
2020-05-24,115.77596763
2020-05-25,116.04255430
2020-05-26,115.75787012
2020-05-27,115.28080682
2020-05-28,115.23290511
2020-05-29,115.01262220
2020-05-30,115.01262220
2020-05-31,115.01262220
2020-06-01,115.55422020
2020-06-02,115.96948763
2020-06-03,116.18803723
2020-06-04,115.72094006
2020-06-05,114.57680608
2020-06-06,114.57680608
2020-06-07,114.57680608
2020-06-08,113.44438931
2020-06-09,112.89956560
2020-06-10,113.66821023
2020-06-11,114.41701639
2020-06-12,115.98695504
2020-06-13,115.98695504
2020-06-14,115.98695504
2020-06-15,115.85833490
2020-06-16,116.45037991
2020-06-17,115.31396953
2020-06-18,115.86898328
2020-06-19,116.31117501
2020-06-20,116.31117501
2020-06-21,116.31117501
2020-06-22,116.52500113
2020-06-23,116.65271673
2020-06-24,116.38657834
2020-06-25,116.20303298
2020-06-26,116.78773318
2020-06-27,116.78773318
2020-06-28,116.78773318
2020-06-29,116.94110969
2020-06-30,117.41434955
2020-07-01,117.51866962
2020-07-02,116.80767779
2020-07-03,117.11538461
2020-07-04,117.11538461
2020-07-05,117.11538461
2020-07-06,117.26639471
2020-07-07,116.85025579
2020-07-08,117.04633075
2020-07-09,117.40933719
2020-07-10,117.42349711
2020-07-11,117.42349711
2020-07-12,117.42349711
2020-07-13,117.92415650
2020-07-14,117.33823700
2020-07-15,117.59678019
2020-07-16,117.76424694
2020-07-17,117.62042841
2020-07-18,117.62042841
2020-07-19,117.62042841
2020-07-20,117.92044119
2020-07-21,117.80547819
2020-07-22,117.90105295
2020-07-23,117.90105295
2020-07-24,117.90105295
2020-07-25,117.90105295
2020-07-26,117.90105295
2020-07-27,118.28368089
2020-07-28,118.47033254
2020-07-29,117.98862589
2020-07-30,118.48291517
2020-07-31,118.73767773
2020-08-01,118.73767773
2020-08-02,118.73767773
2020-08-03,119.23833752
2020-08-04,119.04446600
2020-08-05,119.06976950
2020-08-06,119.62491480
2020-08-07,119.29060108
2020-08-08,119.29060108
2020-08-09,119.29060108
2020-08-10,119.29060108
2020-08-11,119.47507385
2020-08-12,118.30356902
2020-08-13,117.51068135
2020-08-14,117.48569505
2020-08-15,117.48569505
2020-08-16,117.48569505
2020-08-17,116.83945629
2020-08-18,116.85267270
2020-08-19,117.06032563
2020-08-20,117.58429467
2020-08-21,117.79017278
2020-08-22,117.79017278
2020-08-23,117.79017278
2020-08-24,117.64783832
2020-08-25,118.15530062
2020-08-26,118.08464375
2020-08-27,117.40384622
2020-08-28,117.61152306
2020-08-29,117.61152306
2020-08-30,117.61152306
2020-08-31,116.51374734
2020-09-01,117.10671493
2020-09-02,117.37291056
2020-09-03,117.82864668
2020-09-04,117.86069619
2020-09-05,117.86069619
2020-09-06,117.86069619
2020-09-07,117.82787847
2020-09-08,116.93197903
2020-09-09,116.94708758
2020-09-10,117.60075970
2020-09-11,117.13142553
2020-09-12,117.13142553
2020-09-13,117.13142553
2020-09-14,117.25417739
2020-09-15,117.76299685
2020-09-16,117.66070897
2020-09-17,117.80790687
2020-09-18,117.83118477
2020-09-19,117.83118477
2020-09-20,117.83118477
2020-09-21,117.83118477
2020-09-22,117.83118477
2020-09-23,117.82567828
2020-09-24,118.07031314
2020-09-25,117.93264693
2020-09-26,117.93264693
2020-09-27,117.93264693
2020-09-28,117.97547169
2020-09-29,117.93116152
2020-09-30,117.93661973
2020-10-01,117.99297822
2020-10-02,117.71729766
2020-10-03,117.71729766
2020-10-04,117.71729766
2020-10-05,118.19822626
2020-10-06,117.86438601
2020-10-07,117.30927787
2020-10-08,117.32451083
2020-10-09,117.03526156
2020-10-10,117.03526156
2020-10-11,117.03526156
2020-10-12,117.15585926
2020-10-13,117.10655398
2020-10-14,117.35764741
2020-10-15,117.87510181
2020-10-16,118.05131837
2020-10-17,118.05131837
2020-10-18,118.05131837
2020-10-19,117.77137136
2020-10-20,117.50617190
2020-10-21,117.53136311
2020-10-22,116.76870515
2020-10-23,117.04504763
2020-10-24,117.04504763
2020-10-25,117.04504763
2020-10-26,116.81409106
2020-10-27,117.33959093
2020-10-28,117.43672722
2020-10-29,117.62951934
2020-10-30,117.37853359
2020-10-31,117.37853359
2020-11-01,117.37853359
2020-11-02,117.03988748
2020-11-03,117.03988748
2020-11-04,116.47984928
2020-11-05,117.17724058
2020-11-06,118.08578732
2020-11-07,118.08578732
2020-11-08,118.08578732
2020-11-09,118.18445366
2020-11-10,117.61759753
2020-11-11,116.53397896
2020-11-12,115.94493815
2020-11-13,116.46350513
2020-11-14,116.46350513
2020-11-15,116.46350513
2020-11-16,117.02395314
2020-11-17,116.97589749
2020-11-18,116.89088923
2020-11-19,117.50142098
2020-11-20,117.53777098
2020-11-21,117.53777098
2020-11-22,117.53777098
2020-11-23,117.53777098
2020-11-24,117.78527203
2020-11-25,117.65664321
2020-11-26,117.59446167
2020-11-27,117.55336476
2020-11-28,117.55336476
2020-11-29,117.55336476
2020-11-30,117.76517770
2020-12-01,118.04222841
2020-12-02,118.05169563
2020-12-03,117.34260077
2020-12-04,117.11634722
2020-12-05,117.11634722
2020-12-06,117.11634722
2020-12-07,117.38135844
2020-12-08,116.76093962
2020-12-09,116.97252480
2020-12-10,116.85495946
2020-12-11,117.12673757
2020-12-12,117.12673757
2020-12-13,117.12673757
2020-12-14,117.33946350
2020-12-15,117.35475541
2020-12-16,117.61670484
2020-12-17,117.28248333
2020-12-18,117.34036869
2020-12-19,117.34036869
2020-12-20,117.34036869
2020-12-21,117.25700434
2020-12-22,117.04759271
2020-12-23,117.12730821
2020-12-24,117.38658684
2020-12-25,117.05173139
2020-12-26,117.05173139
2020-12-27,117.05173139
2020-12-28,117.27836660
2020-12-29,116.99745618
2020-12-30,117.08500491
2020-12-31,117.08500491
2021-01-01,117.08500491
2021-01-02,117.08500491
2021-01-03,117.08500491
2021-01-04,117.26209703
2021-01-05,117.55900700
2021-01-06,118.15313012
2021-01-07,117.22308008
2021-01-08,116.79030571
2021-01-09,116.79030571
2021-01-10,116.79030571
2021-01-11,116.79030571
2021-01-12,116.19246898
2021-01-13,115.60237704
2021-01-14,115.84650209
2021-01-15,116.14782243
2021-01-16,116.14782243
2021-01-17,116.14782243
2021-01-18,116.22546260
2021-01-19,116.41412407
2021-01-20,116.30565975
2021-01-21,116.68091112
2021-01-22,116.69139350
2021-01-23,116.69139350
2021-01-24,116.69139350
2021-01-25,116.09250398
2021-01-26,116.13446562
2021-01-27,116.78560358
2021-01-28,116.65854773
2021-01-29,116.84659419
2021-01-30,116.84659419
2021-01-31,116.84659419
2021-02-01,116.21262114
2021-02-02,115.92996729
2021-02-03,115.98377943
2021-02-04,115.99633479
2021-02-05,115.46717737
2021-02-06,115.46717737
2021-02-07,115.46717737
2021-02-08,115.77221613
2021-02-09,115.47513004
2021-02-10,116.09688960
2021-02-11,116.09688960
2021-02-12,116.30889123
2021-02-13,116.30889123
2021-02-14,116.30889123
2021-02-15,116.29047127
2021-02-16,115.95704184
2021-02-17,115.56313438
2021-02-18,114.40078443
2021-02-19,114.58553014
2021-02-20,114.58553014
2021-02-21,114.58553014
2021-02-22,114.02915368
2021-02-23,114.02915368
2021-02-24,113.06535647
2021-02-25,113.27160611
2021-02-26,112.86837335
2021-02-27,112.86837335
2021-02-28,112.86837335
2021-03-01,111.99218982
2021-03-02,112.26946815
2021-03-03,112.16350823
2021-03-04,112.50018584
2021-03-05,111.80134200
2021-03-06,111.80134200
2021-03-07,111.80134200
2021-03-08,111.07125263
2021-03-09,111.19064612
2021-03-10,111.58432594
2021-03-11,111.78947997
2021-03-12,111.92983211
2021-03-13,111.92983211
2021-03-14,111.92983211
2021-03-15,111.37325721
2021-03-16,110.76420119
2021-03-17,111.34469388
2021-03-18,111.10274253
2021-03-19,110.37957889
2021-03-20,110.37957889
2021-03-21,110.37957889
2021-03-22,110.32761042
2021-03-23,110.51380437
2021-03-24,110.31607373
2021-03-25,111.19958899
2021-03-26,110.83835212
2021-03-27,110.83835212
2021-03-28,110.83835212
2021-03-29,110.58297856
2021-03-30,110.40247872
2021-03-31,109.46843699
2021-04-01,109.60552103
2021-04-02,109.81015410
2021-04-03,109.81015410
2021-04-04,109.81015410
2021-04-05,110.23497675
2021-04-06,109.85484896
2021-04-07,110.28759303
2021-04-08,110.85192681
2021-04-09,111.05649617
2021-04-10,111.05649617
2021-04-11,111.05649617
2021-04-12,111.39914844
2021-04-13,111.53720251
2021-04-14,111.13272690
2021-04-15,111.85811988
2021-04-16,112.20489325
2021-04-17,112.20489325
2021-04-18,112.20489325
2021-04-19,112.89893572
2021-04-20,113.02957255
2021-04-21,112.44762341
2021-04-22,112.86754658
2021-04-23,113.19557003
2021-04-24,113.19557003
2021-04-25,113.19557003
2021-04-26,112.92300947
2021-04-27,112.78468883
2021-04-28,112.68121655
2021-04-29,112.68121655
2021-04-30,112.00771912
2021-05-01,112.00771912
2021-05-02,112.00771912
2021-05-03,112.00771912
2021-05-04,112.00771912
2021-05-05,112.00771912
2021-05-06,111.84218190
2021-05-07,112.98653925
2021-05-08,112.98653925
2021-05-09,112.98653925
2021-05-10,113.56787906
2021-05-11,113.64323703
2021-05-12,113.17873632
2021-05-13,112.76953611
2021-05-14,111.96598945
2021-05-15,111.96598945
2021-05-16,111.96598945
2021-05-17,112.85302981
2021-05-18,113.11726480
2021-05-19,112.84135743
2021-05-20,112.77481951
2021-05-21,112.54813987
2021-05-22,112.54813987
2021-05-23,112.54813987
2021-05-24,112.90896144
2021-05-25,113.25432274
2021-05-26,113.56124139
2021-05-27,113.87532101
2021-05-28,113.76776543
2021-05-29,113.76776543
2021-05-30,113.76776543
2021-05-31,113.34908549
2021-06-01,113.49491612
2021-06-02,113.28421599
2021-06-03,113.43064014
2021-06-04,113.52177134
2021-06-05,113.52177134
2021-06-06,113.52177134
2021-06-07,113.26977128
2021-06-08,113.88615366
2021-06-09,114.07539748
2021-06-10,114.34791630
2021-06-11,115.02195610
2021-06-12,115.02195610
2021-06-13,115.02195610
2021-06-14,115.38790179
2021-06-15,115.17068683
2021-06-16,114.87144137
2021-06-17,114.78468954
2021-06-18,113.93515898
2021-06-19,113.93515898
2021-06-20,113.93515898
2021-06-21,114.60879047
2021-06-22,115.77398011
2021-06-23,114.48291881
2021-06-24,114.80654794
2021-06-25,114.70024224
2021-06-26,114.70024224
2021-06-27,114.70024224
2021-06-28,114.78932877
2021-06-29,114.59816069
2021-06-30,115.00133742
2021-07-01,114.95766359
2021-07-02,115.20232845
2021-07-03,115.20232845
2021-07-04,115.20232845
2021-07-05,115.13649055
2021-07-06,115.59438665
2021-07-07,115.34055999
2021-07-08,116.33387728
2021-07-09,116.57112510
2021-07-10,116.57112510
2021-07-11,116.57112510
2021-07-12,116.49659966
2021-07-13,116.20880297
2021-07-14,116.25837207
2021-07-15,115.90506218
2021-07-16,116.47266422
2021-07-17,116.47266422
2021-07-18,116.47266422
2021-07-19,116.69256298
2021-07-20,116.67546542
2021-07-21,117.64760750
2021-07-22,117.64760750
2021-07-23,117.64760750
2021-07-24,117.64760750
2021-07-25,117.64760750
2021-07-26,117.59159547
2021-07-27,117.06436085
2021-07-28,116.82050654
2021-07-29,116.92186223
2021-07-30,117.15002916
2021-07-31,117.15002916
2021-08-01,117.15002916
2021-08-02,117.24616411
2021-08-03,117.68910699
2021-08-04,118.21839245
2021-08-05,118.38107857
2021-08-06,118.21660156
2021-08-07,118.21660156
2021-08-08,118.21660156
2021-08-09,118.21660156
2021-08-10,117.47462653
2021-08-11,116.67654503
2021-08-12,116.12393808
2021-08-13,116.52505861
2021-08-14,116.52505861
2021-08-15,116.52505861
2021-08-16,116.41032594
2021-08-17,117.70497290
2021-08-18,117.96556853
2021-08-19,117.33828839
2021-08-20,117.41934615
2021-08-21,117.41934615
2021-08-22,117.41934615
2021-08-23,117.55899169
2021-08-24,117.29257363
2021-08-25,117.61989298
2021-08-26,117.50761421
2021-08-27,116.81544936
2021-08-28,116.81544936
2021-08-29,116.81544936
2021-08-30,116.80679345
2021-08-31,117.31118749
2021-09-01,117.73717562
2021-09-02,117.37245646
2021-09-03,117.60391753
2021-09-04,117.60391753
2021-09-05,117.60391753
2021-09-06,117.77375923
2021-09-07,117.78796051
2021-09-08,117.61336059
2021-09-09,117.06432919
2021-09-10,117.12269278
2021-09-11,117.12269278
2021-09-12,117.12269278
2021-09-13,117.62737317
2021-09-14,117.38269953
2021-09-15,117.61358097
2021-09-16,118.14819585
2021-09-17,117.82874132
2021-09-18,117.82874132
2021-09-19,117.82874132
2021-09-20,117.82874132
2021-09-21,117.25974079
2021-09-22,117.58818720
2021-09-23,117.58818720
2021-09-24,117.70811045
2021-09-25,117.70811045
2021-09-26,117.70811045
2021-09-27,116.58112227
2021-09-28,116.39931424
2021-09-29,115.44564500
2021-09-30,115.12080393
2021-10-01,115.52348050
2021-10-02,115.52348050
2021-10-03,115.52348050
2021-10-04,115.90468465
2021-10-05,116.18252626
2021-10-06,116.14439992
2021-10-07,115.11358271
2021-10-08,115.41900287
2021-10-09,115.41900287
2021-10-10,115.41900287
2021-10-11,114.75944202
2021-10-12,114.73437534
2021-10-13,114.63744694
2021-10-14,115.08340163
2021-10-15,115.47473848
2021-10-16,115.47473848
2021-10-17,115.47473848
2021-10-18,115.90213774
2021-10-19,114.98544733
2021-10-20,115.17696295
2021-10-21,114.52142543
2021-10-22,114.49094349
2021-10-23,114.49094349
2021-10-24,114.49094349
2021-10-25,114.06684144
2021-10-26,114.31785659
2021-10-27,114.19216514
2021-10-28,114.05164940
2021-10-29,114.57503675
2021-10-30,114.57503675
2021-10-31,114.57503675
2021-11-01,113.72174890
2021-11-02,114.68245886
2021-11-03,114.68245886
2021-11-04,114.92846627
2021-11-05,114.72641030
2021-11-06,114.72641030
2021-11-07,114.72641030
2021-11-08,115.31065282
2021-11-09,116.51365727
2021-11-10,116.13520040
2021-11-11,116.34300982
2021-11-12,114.86600646
2021-11-13,114.86600646
2021-11-14,114.86600646
2021-11-15,115.11089424
2021-11-16,115.11464824
2021-11-17,114.63281827
2021-11-18,114.01459706
2021-11-19,114.75879622
2021-11-20,114.75879622
2021-11-21,114.75879622
2021-11-22,114.84009858
2021-11-23,114.84009858
2021-11-24,115.03480572
2021-11-25,114.11526626
2021-11-26,114.13755617
2021-11-27,114.13755617
2021-11-28,114.13755617
2021-11-29,115.12957304
2021-11-30,115.21425372
2021-12-01,115.85768915
2021-12-02,115.75002133
2021-12-03,116.28567458
2021-12-04,116.28567458
2021-12-05,116.28567458
2021-12-06,116.42176487
2021-12-07,116.84232674
2021-12-08,115.71806835
2021-12-09,115.58145854
2021-12-10,115.28005261
2021-12-11,115.28005261
2021-12-12,115.28005261
2021-12-13,115.55409416
2021-12-14,115.58651298
2021-12-15,116.21918223
2021-12-16,116.12874186
2021-12-17,116.05233414
2021-12-18,116.05233414
2021-12-19,116.05233414
2021-12-20,116.65090283
2021-12-21,117.47827327
2021-12-22,116.54483861
2021-12-23,116.05949194
2021-12-24,115.96416265
2021-12-25,115.96416265
2021-12-26,115.96416265
2021-12-27,115.70912962
2021-12-28,115.81954853
2021-12-29,115.99622917
2021-12-30,116.05539293
2021-12-31,116.05539293
2022-01-01,116.05539293
2022-01-02,116.05539293
2022-01-03,116.05539293
2022-01-04,115.39260696
2022-01-05,114.50906619
2022-01-06,114.56690712
2022-01-07,113.46644924
2022-01-08,113.46644924
2022-01-09,113.46644924
2022-01-10,113.46644924
2022-01-11,113.36131497
2022-01-12,112.66012649
2022-01-13,113.00431850
2022-01-14,113.14013342
2022-01-15,113.14013342
2022-01-16,113.14013342
2022-01-17,113.36427104
2022-01-18,112.69917511
2022-01-19,112.21815114
2022-01-20,111.77552819
2022-01-21,112.08908370
2022-01-22,112.08908370
2022-01-23,112.08908370
2022-01-24,112.93446629
2022-01-25,112.81405816
2022-01-26,112.90439266
2022-01-27,112.75841710
2022-01-28,111.70448301
2022-01-29,111.70448301
2022-01-30,111.70448301
2022-01-31,111.66197912
2022-02-01,112.06946685
2022-02-02,112.20284677
2022-02-03,112.05494715
2022-02-04,112.33574049
2022-02-05,112.33574049
2022-02-06,112.33574049
2022-02-07,111.62691781
2022-02-08,111.23461059
2022-02-09,110.59689267
2022-02-10,110.41379022
2022-02-11,110.41379022
2022-02-12,110.41379022
2022-02-13,110.41379022
2022-02-14,110.47916081
2022-02-15,110.42193912
2022-02-16,110.12593169
2022-02-17,109.82443916
2022-02-18,110.43055442
2022-02-19,110.43055442
2022-02-20,110.43055442
2022-02-21,110.52271192
2022-02-22,110.96043778
2022-02-23,110.96043778
2022-02-24,111.29144841
2022-02-25,111.07594131
2022-02-26,111.07594131
2022-02-27,111.07594131
2022-02-28,110.25853635
2022-03-01,110.81785199
2022-03-02,111.52943924
2022-03-03,112.75044759
2022-03-04,111.64444068
2022-03-05,111.64444068
2022-03-06,111.64444068
2022-03-07,112.20968376
2022-03-08,113.24449426
2022-03-09,112.29533474
2022-03-10,111.62616010
2022-03-11,110.60025798
2022-03-12,110.60025798
2022-03-13,110.60025798
2022-03-14,110.38369991
2022-03-15,109.37504578
2022-03-16,108.38959313
2022-03-17,108.49103809
2022-03-18,108.78297142
2022-03-19,108.78297142
2022-03-20,108.78297142
2022-03-21,108.78297142
2022-03-22,108.46960771
2022-03-23,106.97246441
2022-03-24,106.37341465
2022-03-25,106.65194684
2022-03-26,106.65194684
2022-03-27,106.65194684
2022-03-28,106.56861722
2022-03-29,104.79995468
2022-03-30,105.82478034
2022-03-31,107.00997724
2022-04-01,106.80602361
2022-04-02,106.80602361
2022-04-03,106.80602361
2022-04-04,106.75359937
2022-04-05,106.41949765
2022-04-06,106.64169954
2022-04-07,105.19950354
2022-04-08,105.49234298
2022-04-09,105.49234298
2022-04-10,105.49234298
2022-04-11,104.70458281
2022-04-12,103.59263260
2022-04-13,102.95455720
2022-04-14,103.82102903
2022-04-15,104.36630175
2022-04-16,104.36630175
2022-04-17,104.36630175
2022-04-18,102.79864642
2022-04-19,102.30941635
2022-04-20,102.23413371
2022-04-21,101.38948634
2022-04-22,102.46040326
2022-04-23,102.46040326
2022-04-24,102.46040326
2022-04-25,101.93432893
2022-04-26,102.16262972
2022-04-27,102.25162900
2022-04-28,102.58000019
2022-04-29,102.58000019
2022-04-30,102.58000019
2022-05-01,102.58000019
2022-05-02,102.00101056
2022-05-03,102.00101056
2022-05-04,102.00101056
2022-05-05,102.00101056
2022-05-06,100.91449743
2022-05-07,100.91449743
2022-05-08,100.91449743
2022-05-09,100.06875634
2022-05-10,99.60761069
2022-05-11,100.30939332
2022-05-12,100.66540861
2022-05-13,101.31353962
2022-05-14,101.31353962
2022-05-15,101.31353962
2022-05-16,101.14348424
2022-05-17,100.92929339
2022-05-18,100.90904253
2022-05-19,100.52052738
2022-05-20,101.28536003
2022-05-21,101.28536003
2022-05-22,101.28536003
2022-05-23,101.69500371
2022-05-24,101.96621025
2022-05-25,101.80602358
2022-05-26,102.36647521
2022-05-27,102.47829390
2022-05-28,102.47829390
2022-05-29,102.47829390
2022-05-30,102.64976284
2022-05-31,102.77360660
2022-06-01,102.03932587
2022-06-02,101.65848184
2022-06-03,101.21237067
2022-06-04,101.21237067
2022-06-05,101.21237067
2022-06-06,100.97811454
2022-06-07,100.54330258
2022-06-08,99.68720351
2022-06-09,99.99640082
2022-06-10,99.81948229
2022-06-11,99.81948229
2022-06-12,99.81948229
2022-06-13,99.85474702
2022-06-14,99.21840128
2022-06-15,97.93031138
2022-06-16,97.35712762
2022-06-17,97.62106172
2022-06-18,97.62106172
2022-06-19,97.62106172
2022-06-20,98.78035927
2022-06-21,98.22618901
2022-06-22,97.89412536
2022-06-23,97.79826332
2022-06-24,98.45824033
2022-06-25,98.45824033
2022-06-26,98.45824033
2022-06-27,98.79455783
2022-06-28,98.20718022
2022-06-29,98.22165900
2022-06-30,98.24129547
2022-07-01,98.37564064
2022-07-02,98.37564064
2022-07-03,98.37564064
2022-07-04,99.70965456
2022-07-05,100.32425231
2022-07-06,100.18926482
2022-07-07,100.68224620
2022-07-08,99.69681126
2022-07-09,99.69681126
2022-07-10,99.69681126
2022-07-11,99.63412450
2022-07-12,99.16867203
2022-07-13,99.76836254
2022-07-14,99.96468144
2022-07-15,99.87656247
2022-07-16,99.87656247
2022-07-17,99.87656247
2022-07-18,99.87656247
2022-07-19,99.90334857
2022-07-20,99.94065068
2022-07-21,99.74279318
2022-07-22,99.71964308
2022-07-23,99.71964308
2022-07-24,99.71964308
2022-07-25,100.25647341
2022-07-26,101.12127482
2022-07-27,101.05775003
2022-07-28,101.32372503
2022-07-29,101.60421301
2022-07-30,101.60421301
2022-07-31,101.60421301
2022-08-01,103.00680908
2022-08-02,103.24588974
2022-08-03,104.54041159
2022-08-04,102.54890567
2022-08-05,102.74085548
2022-08-06,102.74085548
2022-08-07,102.74085548
2022-08-08,103.11788586
2022-08-09,101.96569012
2022-08-10,102.63630949
2022-08-11,102.63630949
2022-08-12,102.08514820
2022-08-13,102.08514820
2022-08-14,102.08514820
2022-08-15,101.78709346
2022-08-16,102.29798243
2022-08-17,103.00492563
2022-08-18,102.34312558
2022-08-19,101.61281374
2022-08-20,101.61281374
2022-08-21,101.61281374
2022-08-22,101.48317875
2022-08-23,100.85964367
2022-08-24,100.32315126
2022-08-25,100.11505205
2022-08-26,99.59904856
2022-08-27,99.59904856
2022-08-28,99.59904856
2022-08-29,100.08447430
2022-08-30,99.42246004
2022-08-31,99.53519209
2022-09-01,99.48817863
2022-09-02,98.78632803
2022-09-03,98.78632803
2022-09-04,98.78632803
2022-09-05,98.44157214
2022-09-06,98.92599367
2022-09-07,98.60688562
2022-09-08,97.22290889
2022-09-09,98.11990884
2022-09-10,98.11990884
2022-09-11,98.11990884
2022-09-12,97.88236025
2022-09-13,97.52635105
2022-09-14,97.36824650
2022-09-15,96.60711317
2022-09-16,96.80184084
2022-09-17,96.80184084
2022-09-18,96.80184084
2022-09-19,96.80184084
2022-09-20,96.93668764
2022-09-21,96.96138517
2022-09-22,96.46117001
2022-09-23,96.46117001
2022-09-24,96.46117001
2022-09-25,96.46117001
2022-09-26,96.08593837
2022-09-27,94.86264340
2022-09-28,94.61063595
2022-09-29,93.99068793
2022-09-30,94.62410227
2022-10-01,94.62410227
2022-10-02,94.62410227
2022-10-03,94.93862465
2022-10-04,94.84312304
2022-10-05,95.61593658
2022-10-06,95.90694493
2022-10-07,95.02032205
2022-10-08,95.02032205
2022-10-09,95.02032205
2022-10-10,95.02032205
2022-10-11,94.51976934
2022-10-12,93.50096816
2022-10-13,94.04294596
2022-10-14,93.89448243
2022-10-15,93.89448243
2022-10-16,93.89448243
2022-10-17,93.91244689
2022-10-18,93.70027388
2022-10-19,93.82047222
2022-10-20,93.43521140
2022-10-21,92.60079544
2022-10-22,92.60079544
2022-10-23,92.60079544
2022-10-24,91.78838866
2022-10-25,92.66797081
2022-10-26,92.35927202
2022-10-27,92.88896103
2022-10-28,93.69276367
2022-10-29,93.69276367
2022-10-30,93.69276367
2022-10-31,94.43391709
2022-11-01,93.65997807
2022-11-02,93.83192243
2022-11-03,93.83192243
2022-11-04,93.87174489
2022-11-05,93.87174489
2022-11-06,93.87174489
2022-11-07,93.48735802
2022-11-08,93.34316013
2022-11-09,92.96955805
2022-11-10,93.71650263
2022-11-11,94.09722358
2022-11-12,94.09722358
2022-11-13,94.09722358
2022-11-14,96.45400165
2022-11-15,96.36434563
2022-11-16,96.34222259
2022-11-17,96.78338519
2022-11-18,97.83256480
2022-11-19,97.83256480
2022-11-20,97.83256480
2022-11-21,97.39598140
2022-11-22,97.21849398
2022-11-23,97.21849398
2022-11-24,96.92789371
2022-11-25,98.37757608
2022-11-26,98.37757608
2022-11-27,98.37757608
2022-11-28,98.58257468
2022-11-29,98.99415506
2022-11-30,98.44395317
2022-12-01,98.47402927
2022-12-02,99.84097366
2022-12-03,99.84097366
2022-12-04,99.84097366
2022-12-05,100.57266922
2022-12-06,100.32858881
2022-12-07,99.66646056
2022-12-08,99.81615311
2022-12-09,100.24600998
2022-12-10,100.24600998
2022-12-11,100.24600998
2022-12-12,100.47450011
2022-12-13,99.49339385
2022-12-14,99.17519000
2022-12-15,100.13667839
2022-12-16,100.15878146
2022-12-17,100.15878146
2022-12-18,100.15878146
2022-12-19,100.13899940
2022-12-20,100.10863385
2022-12-21,99.54255536
2022-12-22,98.94645034
2022-12-23,99.88977067
2022-12-24,99.88977067
2022-12-25,99.88977067
2022-12-26,99.74106377
2022-12-27,98.82512871
2022-12-28,99.06261004
2022-12-29,98.40253209
2022-12-30,98.19064005
2022-12-31,98.19064005
2023-01-01,98.19064005
2023-01-02,98.19064005
2023-01-03,98.19064005
2023-01-04,98.56845957
2023-01-05,99.46363663
2023-01-06,99.18031108
2023-01-07,99.18031108
2023-01-08,99.18031108
2023-01-09,99.18031108
2023-01-10,98.67122499
2023-01-11,100.42220844
2023-01-12,99.86117015
2023-01-13,100.17672356
2023-01-14,100.17672356
2023-01-15,100.17672356
2023-01-16,101.30514653
2023-01-17,101.32130784
2023-01-18,100.46331597
2023-01-19,99.97929828
2023-01-20,101.67849744
2023-01-21,101.67849744
2023-01-22,101.67849744
2023-01-23,101.36096068
2023-01-24,101.44257794
2023-01-25,101.23819306
2023-01-26,101.33013516
2023-01-27,101.34963300
2023-01-28,101.34963300
2023-01-29,101.34963300
2023-01-30,100.18832137
2023-01-31,100.58925439
2023-02-01,99.66783660
2023-02-02,100.28966344
2023-02-03,100.96462531
2023-02-04,100.96462531
2023-02-05,100.96462531
2023-02-06,101.54474987
2023-02-07,99.83764859
2023-02-08,99.42112043
2023-02-09,99.32376747
2023-02-10,99.26849896
2023-02-11,99.26849896
2023-02-12,99.26849896
2023-02-13,99.10621353
2023-02-14,98.45842995
2023-02-15,98.48026429
2023-02-16,98.31466007
2023-02-17,97.71616712
2023-02-18,97.71616712
2023-02-19,97.71616712
2023-02-20,96.68278641
2023-02-21,97.36522360
2023-02-22,97.04506698
2023-02-23,97.04506698
2023-02-24,96.25226517
2023-02-25,96.25226517
2023-02-26,96.25226517
2023-02-27,96.87794051
2023-02-28,96.11866488
2023-03-01,96.30730151
2023-03-02,96.10223457
2023-03-03,95.30553599
2023-03-04,95.30553599
2023-03-05,95.30553599
2023-03-06,95.13331860
2023-03-07,95.80406757
2023-03-08,96.05774716
2023-03-09,95.66786577
2023-03-10,95.69910688
2023-03-11,95.69910688
2023-03-12,95.69910688
2023-03-13,97.26215369
2023-03-14,97.77136814
2023-03-15,98.08888388
2023-03-16,97.54196488
2023-03-17,98.71185707
2023-03-18,98.71185707
2023-03-19,98.71185707
2023-03-20,98.92150595
2023-03-21,98.92150595
2023-03-22,100.16779159
2023-03-23,99.04679310
2023-03-24,100.30311164
2023-03-25,100.30311164
2023-03-26,100.30311164
2023-03-27,101.02222958
2023-03-28,101.28685711
2023-03-29,100.19451310
2023-03-30,99.74827018
2023-03-31,99.43707632
2023-04-01,99.43707632
2023-04-02,99.43707632
2023-04-03,99.26008320
2023-04-04,99.30865285
2023-04-05,100.15564831
2023-04-06,100.99547445
2023-04-07,101.55208616
2023-04-08,101.55208616
2023-04-09,101.55208616
2023-04-10,101.26729897
2023-04-11,100.85717704
2023-04-12,100.31283482
2023-04-13,100.10904147
2023-04-14,100.43241340
2023-04-15,100.43241340
2023-04-16,100.43241340
2023-04-17,100.26810005
2023-04-18,99.57644779
2023-04-19,99.01834530
2023-04-20,98.90321301
2023-04-21,98.84318519
2023-04-22,98.84318519
2023-04-23,98.84318519
2023-04-24,99.41867008
2023-04-25,99.08348341
2023-04-26,99.76082405
2023-04-27,100.20622032
2023-04-28,99.77581867
2023-04-29,99.77581867
2023-04-30,99.77581867
2023-05-01,99.74560057
2023-05-02,100.00801349
2023-05-03,100.00801349
2023-05-04,100.00801349
2023-05-05,100.00801349
2023-05-06,100.00801349
2023-05-07,100.00801349
2023-05-08,98.90544924
2023-05-09,100.14967277
2023-05-10,99.79259592
2023-05-11,99.53942769
2023-05-12,100.07982465
2023-05-13,100.07982465
2023-05-14,100.07982465
2023-05-15,100.52492056
2023-05-16,99.85587363
2023-05-17,99.94393892
2023-05-18,99.49382420
2023-05-19,99.02808247
2023-05-20,99.02808247
2023-05-21,99.02808247
2023-05-22,98.56034828
2023-05-23,98.40688114
2023-05-24,97.97368067
2023-05-25,98.26793081
2023-05-26,97.68712214
2023-05-27,97.68712214
2023-05-28,97.68712214
2023-05-29,97.31087501
2023-05-30,97.02507560
2023-05-31,97.54550811
2023-06-01,98.46848332
2023-06-02,98.39159125
2023-06-03,98.39159125
2023-06-04,98.39159125
2023-06-05,98.64548563
2023-06-06,97.59175297
2023-06-07,97.92694141
2023-06-08,98.21438744
2023-06-09,97.23893295
2023-06-10,97.23893295
2023-06-11,97.23893295
2023-06-12,97.77934347
2023-06-13,97.50659484
2023-06-14,97.93985808
2023-06-15,97.31644973
2023-06-16,97.07142248
2023-06-17,97.07142248
2023-06-18,97.07142248
2023-06-19,97.91758378
2023-06-20,97.71730041
2023-06-21,97.32598376
2023-06-22,97.71662038
2023-06-23,97.76855403
2023-06-24,97.76855403
2023-06-25,97.76855403
2023-06-26,97.47584065
2023-06-27,97.93563175
2023-06-28,97.56798433
2023-06-29,97.63086104
2023-06-30,97.73843590
2023-07-01,97.73843590
2023-07-02,97.73843590
2023-07-03,97.18472645
2023-07-04,97.17549371
2023-07-05,97.04799742
2023-07-06,97.06467405
2023-07-07,96.25495404
2023-07-08,96.25495404
2023-07-09,96.25495404
2023-07-10,95.60515860
2023-07-11,95.41544766
2023-07-12,96.42122857
2023-07-13,96.77991747
2023-07-14,97.65502916
2023-07-15,97.65502916
2023-07-16,97.65502916
2023-07-17,97.65502916
2023-07-18,98.48004931
2023-07-19,98.36544384
2023-07-20,98.70631866
2023-07-21,98.35673720
2023-07-22,98.35673720
2023-07-23,98.35673720
2023-07-24,97.64490382
2023-07-25,97.45500020
2023-07-26,97.19985297
2023-07-27,97.45525394
2023-07-28,97.81714048
2023-07-29,97.81714048
2023-07-30,97.81714048
2023-07-31,97.14309626
2023-08-01,96.74424827
2023-08-02,97.01319564
2023-08-03,96.56064431
2023-08-04,95.88596823
2023-08-05,95.88596823
2023-08-06,95.88596823
2023-08-07,95.59435628
2023-08-08,96.69887632
2023-08-09,97.15871013
2023-08-10,97.29306372
2023-08-11,97.29306372
2023-08-12,97.29306372
2023-08-13,97.29306372
2023-08-14,96.90289489
2023-08-15,95.86748484
2023-08-16,95.60039918
2023-08-17,95.65161642
2023-08-18,94.74301368
2023-08-19,94.74301368
2023-08-20,94.74301368
2023-08-21,95.18307707
2023-08-22,94.61764562
2023-08-23,94.49230099
2023-08-24,94.88402988
2023-08-25,95.62318947
2023-08-26,95.62318947
2023-08-27,95.62318947
2023-08-28,95.14573026
2023-08-29,95.41066240
2023-08-30,95.81804074
2023-08-31,96.14671070
2023-09-01,96.40279323
2023-09-02,96.40279323
2023-09-03,96.40279323
2023-09-04,96.63417864
2023-09-05,96.31560542
2023-09-06,96.03962625
2023-09-07,95.73578165
2023-09-08,95.20093255
2023-09-09,95.20093255
2023-09-10,95.20093255
2023-09-11,95.73348647
2023-09-12,95.29357473
2023-09-13,95.34405955
2023-09-14,95.26919835
2023-09-15,95.81435252
2023-09-16,95.81435252
2023-09-17,95.81435252
2023-09-18,95.81435252
2023-09-19,95.48283879
2023-09-20,95.22877500
2023-09-21,94.84146367
2023-09-22,94.25181229
2023-09-23,94.25181229
2023-09-24,94.25181229
2023-09-25,93.87267259
2023-09-26,94.07826219
2023-09-27,93.48231601
2023-09-28,93.61628767
2023-09-29,93.12177817
2023-09-30,93.12177817
2023-10-01,93.12177817
2023-10-02,93.33682764
2023-10-03,93.16923082
2023-10-04,92.55836061
2023-10-05,91.66498620
2023-10-06,92.61309567
2023-10-07,92.61309567
2023-10-08,92.61309567
2023-10-09,92.61309567
2023-10-10,92.50151041
2023-10-11,93.00477431
2023-10-12,93.01676802
2023-10-13,93.57742519
2023-10-14,93.57742519
2023-10-15,93.57742519
2023-10-16,93.03932393
2023-10-17,92.98783467
2023-10-18,92.52053593
2023-10-19,92.00913366
2023-10-20,91.29585751
2023-10-21,91.29585751
2023-10-22,91.29585751
2023-10-23,91.57040022
2023-10-24,91.41389936
2023-10-25,92.15647549
2023-10-26,92.25666543
2023-10-27,91.29652393
2023-10-28,91.29652393
2023-10-29,91.29652393
2023-10-30,92.10119844
2023-10-31,92.13679555
2023-11-01,92.16257036
2023-11-02,91.92381530
2023-11-03,91.92381530
2023-11-04,91.92381530
2023-11-05,91.92381530
2023-11-06,93.12004004
2023-11-07,94.19156200
2023-11-08,93.82792888
2023-11-09,94.14697555
2023-11-10,94.60679371
2023-11-11,94.60679371
2023-11-12,94.60679371
2023-11-13,93.97328741
2023-11-14,93.68274860
2023-11-15,93.83561102
2023-11-16,95.20175101
2023-11-17,94.92751694
2023-11-18,94.92751694
2023-11-19,94.92751694
2023-11-20,95.35250591
2023-11-21,95.47383396
2023-11-22,96.12483862
2023-11-23,96.12483862
2023-11-24,95.84280152
2023-11-25,95.84280152
2023-11-26,95.84280152
2023-11-27,95.64244962
2023-11-28,95.50984835
2023-11-29,96.31960673
2023-11-30,97.41437837
2023-12-01,97.52485105
2023-12-02,97.52485105
2023-12-03,97.52485105
2023-12-04,97.15440622
2023-12-05,97.66477697
2023-12-06,97.88589813
2023-12-07,98.13531815
2023-12-08,98.38398127
2023-12-09,98.38398127
2023-12-10,98.38398127
2023-12-11,98.88038198
2023-12-12,98.01424086
2023-12-13,98.12658939
2023-12-14,98.27300084
2023-12-15,100.22048957
2023-12-16,100.22048957
2023-12-17,100.22048957
2023-12-18,100.30530627
2023-12-19,100.68007839
2023-12-20,100.34300864
2023-12-21,100.63168133
2023-12-22,100.95742538
2023-12-23,100.95742538
2023-12-24,100.95742538
2023-12-25,100.80836103
2023-12-26,100.79673964
2023-12-27,100.97107194
2023-12-28,101.02615943
2023-12-29,101.51479872
2023-12-30,101.51479872
2023-12-31,101.51479872
2024-01-01,101.51479872
2024-01-02,101.51479872
2024-01-03,101.51479872
2024-01-04,101.27206029
2024-01-05,100.61528313
2024-01-06,100.61528313
2024-01-07,100.61528313
2024-01-08,100.61528313
2024-01-09,99.92542430
2024-01-10,100.03936636
2024-01-11,100.07382992
2024-01-12,100.14300686
2024-01-13,100.14300686
2024-01-14,100.14300686
2024-01-15,100.43004235
2024-01-16,100.79700418
2024-01-17,100.45792306
2024-01-18,99.95599760
2024-01-19,99.51439760
2024-01-20,99.51439760
2024-01-21,99.51439760
2024-01-22,99.04959331
2024-01-23,99.33710308
2024-01-24,99.63250699
2024-01-25,99.51350453
2024-01-26,99.16864705
2024-01-27,99.16864705
2024-01-28,99.16864705
2024-01-29,99.74513512
2024-01-30,99.70106692
2024-01-31,100.30180762
2024-02-01,100.43947346
2024-02-02,101.04770237
2024-02-03,101.04770237
2024-02-04,101.04770237
2024-02-05,101.41619889
2024-02-06,99.74389567
2024-02-07,99.39250481
2024-02-08,99.81096077
2024-02-09,99.70838505
2024-02-10,99.70838505
2024-02-11,99.70838505
2024-02-12,99.70838505
2024-02-13,99.24822407
2024-02-14,98.97134167
2024-02-15,97.94974533
2024-02-16,98.58026018
2024-02-17,98.58026018
2024-02-18,98.58026018
2024-02-19,98.46777153
2024-02-20,98.32816402
2024-02-21,98.68962710
2024-02-22,98.83013734
2024-02-23,98.83013734
2024-02-24,98.83013734
2024-02-25,98.83013734
2024-02-26,98.62574901
2024-02-27,99.24505402
2024-02-28,99.00139054
2024-02-29,98.94275835
2024-03-01,99.02936888
2024-03-02,99.02936888
2024-03-03,99.02936888
2024-03-04,99.20379040
2024-03-05,99.61091541
2024-03-06,99.54739980
2024-03-07,99.79963529
2024-03-08,99.98045307
2024-03-09,99.98045307
2024-03-10,99.98045307
2024-03-11,100.51724142
2024-03-12,100.81347679
2024-03-13,100.49679424
2024-03-14,100.21209456
2024-03-15,99.70485070
2024-03-16,99.70485070
2024-03-17,99.70485070
2024-03-18,99.08801049
2024-03-19,98.93811312
2024-03-20,98.93811312
2024-03-21,98.95643102
2024-03-22,99.30728164
2024-03-23,99.30728164
2024-03-24,99.30728164
2024-03-25,99.52840926
2024-03-26,99.89306672
2024-03-27,99.57278567
2024-03-28,99.74806633
2024-03-29,99.99246645
2024-03-30,99.99246645
2024-03-31,99.99246645
2024-04-01,100.00416927
2024-04-02,100.13290984
2024-04-03,99.33679002
2024-04-04,99.19632532
2024-04-05,99.23674931
2024-04-06,99.23674931
2024-04-07,99.23674931
2024-04-08,99.57453533
2024-04-09,98.91725726
2024-04-10,99.09645280
2024-04-11,99.31431457
2024-04-12,97.93889086
2024-04-13,97.93889086
2024-04-14,97.93889086
2024-04-15,97.55316843
2024-04-16,97.53591235
2024-04-17,97.27480120
2024-04-18,96.58741923
2024-04-19,97.38803293
2024-04-20,97.38803293
2024-04-21,97.38803293
2024-04-22,97.30044389
2024-04-23,96.75725920
2024-04-24,97.09944812
2024-04-25,96.91762804
2024-04-26,96.80413711
2024-04-27,96.80413711
2024-04-28,96.80413711
2024-04-29,96.80413711
2024-04-30,96.58995166
2024-05-01,97.14804637
2024-05-02,96.54892329
2024-05-03,96.54892329
2024-05-04,96.54892329
2024-05-05,96.54892329
2024-05-06,96.54892329
2024-05-07,97.14736509
2024-05-08,98.33684219
2024-05-09,98.24405341
2024-05-10,98.02835918
2024-05-11,98.02835918
2024-05-12,98.02835918
2024-05-13,98.40114633
2024-05-14,98.13709738
2024-05-15,98.19269882
2024-05-16,98.56579965
2024-05-17,99.37431825
2024-05-18,99.37431825
2024-05-19,99.37431825
2024-05-20,99.02571771
2024-05-21,98.68951292
2024-05-22,98.57379720
2024-05-23,98.65645724
2024-05-24,98.61409199
2024-05-25,98.61409199
2024-05-26,98.61409199
2024-05-27,98.37240650
2024-05-28,98.45467239
2024-05-29,98.51345731
2024-05-30,97.83147386
2024-05-31,97.56464390
2024-06-01,97.56464390
2024-06-02,97.56464390
2024-06-03,97.89385384
2024-06-04,98.43873544
2024-06-05,98.95170067
2024-06-06,99.43322735
2024-06-07,99.86772599
2024-06-08,99.86772599
2024-06-09,99.86772599
2024-06-10,99.79202605
2024-06-11,98.83001346
2024-06-12,98.80980579
2024-06-13,99.16701984
2024-06-14,99.77090237
2024-06-15,99.77090237
2024-06-16,99.77090237
2024-06-17,100.22502430
2024-06-18,100.43333480
2024-06-19,100.17127510
2024-06-20,100.59106857
2024-06-21,100.32562665
2024-06-22,100.32562665
2024-06-23,100.32562665
2024-06-24,100.08253726
2024-06-25,100.24162416
2024-06-26,100.38288175
2024-06-27,100.10777664
2024-06-28,99.56639819
2024-06-29,99.56639819
2024-06-30,99.56639819
2024-07-01,99.78495948
2024-07-02,99.37156696
2024-07-03,99.02733898
2024-07-04,99.21636870
2024-07-05,99.69229424
2024-07-06,99.69229424
2024-07-07,99.69229424
2024-07-08,99.85931542
2024-07-09,100.33888519
2024-07-10,100.58036717
2024-07-11,100.55932244
2024-07-12,100.59123011
2024-07-13,100.59123011
2024-07-14,100.59123011
2024-07-15,100.59123011
2024-07-16,101.35075003
2024-07-17,101.61414360
2024-07-18,101.72578330
2024-07-19,101.80547792
2024-07-20,101.80547792
2024-07-21,101.80547792
2024-07-22,101.42948199
2024-07-23,101.37050947
2024-07-24,101.26703664
2024-07-25,101.34647688
2024-07-26,101.42265974
2024-07-27,101.42265974
2024-07-28,101.42265974
2024-07-29,101.19517470
2024-07-30,101.68900746
2024-07-31,101.62641808
2024-08-01,102.23486205
2024-08-02,103.03417867
2024-08-03,103.03417867
2024-08-04,103.03417867
2024-08-05,103.69550983
2024-08-06,105.71907720
2024-08-07,104.49243873
2024-08-08,104.24040767
2024-08-09,104.35327887
2024-08-10,104.35327887
2024-08-11,104.35327887
2024-08-12,104.35327887
2024-08-13,103.85985618
2024-08-14,104.23233470
2024-08-15,104.47863227
2024-08-16,104.55489969
2024-08-17,104.55489969
2024-08-18,104.55489969
2024-08-19,103.99023757
2024-08-20,104.45725658
2024-08-21,104.48970372
2024-08-22,105.04881318
2024-08-23,105.15654252
2024-08-24,105.15654252
2024-08-25,105.15654252
2024-08-26,104.81758607
2024-08-27,105.45606646
2024-08-28,105.31699395
2024-08-29,105.34916977
2024-08-30,105.31564545
2024-08-31,105.31564545
2024-09-01,105.31564545
2024-09-02,105.16472560
2024-09-03,104.85254148
2024-09-04,104.79024796
2024-09-05,105.44499818
2024-09-06,105.97246643
2024-09-07,105.97246643
2024-09-08,105.97246643
2024-09-09,106.30742060
2024-09-10,106.21168163
2024-09-11,106.63793640
2024-09-12,107.43068239
2024-09-13,107.08784122
2024-09-14,107.08784122
2024-09-15,107.08784122
2024-09-16,107.08784122
2024-09-17,107.43703636
2024-09-18,107.45847306
2024-09-19,107.26661713
2024-09-20,106.79709141
2024-09-21,106.79709141
2024-09-22,106.79709141
2024-09-23,106.79709141
2024-09-24,106.78691258
2024-09-25,106.64132667
2024-09-26,106.69935256
2024-09-27,106.27806446
2024-09-28,106.27806446
2024-09-29,106.27806446
2024-09-30,106.14249892
2024-10-01,106.45310881
2024-10-02,106.27604120
2024-10-03,106.59298090
2024-10-04,106.04500419
2024-10-05,106.04500419
2024-10-06,106.04500419
2024-10-07,105.73120387
2024-10-08,104.64969535
2024-10-09,104.51489576
2024-10-10,104.27715594
2024-10-11,103.93331829
2024-10-12,103.93331829
2024-10-13,103.93331829
2024-10-14,103.93331829
2024-10-15,104.04148408
2024-10-16,103.96776268
2024-10-17,104.55165738
2024-10-18,104.51514522
2024-10-19,104.51514522
2024-10-20,104.51514522
2024-10-21,104.27497506
2024-10-22,104.41791885
2024-10-23,103.36794269
2024-10-24,103.19127147
2024-10-25,103.33469506
2024-10-26,103.33469506
2024-10-27,103.33469506
2024-10-28,103.67721351
2024-10-29,102.99122887
2024-10-30,103.09167570
2024-10-31,103.26027564
2024-11-01,103.00995487
2024-11-02,103.00995487
2024-11-03,103.00995487
2024-11-04,103.00995487
2024-11-05,103.15510033
2024-11-06,103.08609287
2024-11-07,102.25706967
2024-11-08,102.18786116
2024-11-09,102.18786116
2024-11-10,102.18786116
2024-11-11,102.85931399
2024-11-12,102.92494194
2024-11-13,102.73188151
2024-11-14,102.18153336
2024-11-15,101.93958241
2024-11-16,101.93958241
2024-11-17,101.93958241
2024-11-18,101.86028422
2024-11-19,102.15871234
2024-11-20,102.37090641
2024-11-21,102.37830312
2024-11-22,102.21664358
2024-11-23,102.21664358
2024-11-24,102.21664358
2024-11-25,102.21986422
2024-11-26,102.65330997
2024-11-27,103.04997848
2024-11-28,102.97789986
2024-11-29,103.33813787
2024-11-30,103.33813787
2024-12-01,103.33813787
2024-12-02,103.64977841
2024-12-03,103.75053698
2024-12-04,103.86186162
2024-12-05,103.84814645
2024-12-06,104.01981761
2024-12-07,104.01981761
2024-12-08,104.01981761
2024-12-09,104.12525220
2024-12-10,104.47964926
2024-12-11,104.15782154
2024-12-12,103.85517255
2024-12-13,103.58864185
2024-12-14,103.58864185
2024-12-15,103.58864185
2024-12-16,103.38146902
2024-12-17,103.00981946
2024-12-18,102.86919169
2024-12-19,103.06821909
2024-12-20,101.94136652
2024-12-21,101.94136652
2024-12-22,101.94136652
2024-12-23,101.70643245
2024-12-24,102.01591994
2024-12-25,101.63961004
2024-12-26,101.65153979
2024-12-27,101.54416354
2024-12-28,101.54416354
2024-12-29,101.54416354
2024-12-30,101.82856407
2024-12-31,101.82856407
2025-01-01,101.82856407
2025-01-02,101.82856407
2025-01-03,101.82856407
2025-01-04,101.82856407
2025-01-05,101.82856407
2025-01-06,101.68219712
2025-01-07,102.04195036
2025-01-08,101.97120774
2025-01-09,101.46467637
2025-01-10,101.41826105
2025-01-11,101.41826105
2025-01-12,101.41826105
2025-01-13,101.41826105
2025-01-14,101.11572835
2025-01-15,100.46470656
2025-01-16,100.43299960
2025-01-17,101.34092135
2025-01-18,101.34092135
2025-01-19,101.34092135
2025-01-20,101.64720462
2025-01-21,101.51682571
2025-01-22,102.12941346
2025-01-23,101.75050210
2025-01-24,101.71030546
2025-01-25,101.71030546
2025-01-26,101.71030546
2025-01-27,101.71664049
2025-01-28,101.95509583
2025-01-29,102.18374736
2025-01-30,102.40892171
2025-01-31,102.43019583
2025-02-01,102.43019583
2025-02-02,102.43019583
2025-02-03,102.28145868
2025-02-04,102.37057611
2025-02-05,102.10442725
2025-02-06,102.58016956
2025-02-07,103.11811402
2025-02-08,103.11811402
2025-02-09,103.11811402
2025-02-10,102.93158098
2025-02-11,102.93158098
2025-02-12,102.61314278
2025-02-13,102.25707723
2025-02-14,101.81077356
2025-02-15,101.81077356
2025-02-16,101.81077356
2025-02-17,102.32139246
2025-02-18,102.78874184
2025-02-19,102.75139263
2025-02-20,102.56847624
2025-02-21,102.75405769
2025-02-22,102.75405769
2025-02-23,102.75405769
2025-02-24,102.75405769
2025-02-25,102.97738644
2025-02-26,103.76744893
2025-02-27,104.10599335
2025-02-28,104.55598932
2025-03-01,104.55598932
2025-03-02,104.55598932
2025-03-03,104.97769353
2025-03-04,104.91457464
2025-03-05,105.44574045
2025-03-06,105.00890553
2025-03-07,104.39561005
2025-03-08,104.39561005
2025-03-09,104.39561005
2025-03-10,105.02809847
2025-03-11,104.90653044
2025-03-12,105.75703349
2025-03-13,104.92092991
2025-03-14,104.85186445
2025-03-15,104.85186445
2025-03-16,104.85186445
2025-03-17,104.93365918
2025-03-18,104.98756465
2025-03-19,105.13385096
2025-03-20,105.13385096
2025-03-21,105.18166973
2025-03-22,105.18166973
2025-03-23,105.18166973
2025-03-24,105.71510320
2025-03-25,105.70445980
2025-03-26,105.42394352
2025-03-27,105.36117674
2025-03-28,105.30450665
2025-03-29,105.30450665
2025-03-30,105.30450665
2025-03-31,105.34618860
2025-04-01,106.30216923
2025-04-02,106.34048149
2025-04-03,106.40665473
2025-04-04,107.35024053
2025-04-05,107.35024053
2025-04-06,107.35024053
2025-04-07,107.51855025
2025-04-08,108.24528641
2025-04-09,106.57614745
2025-04-10,105.31751949
2025-04-11,105.66240930
2025-04-12,105.66240930
2025-04-13,105.66240930
2025-04-14,105.38081539
2025-04-15,105.01990285
2025-04-16,105.55445531
2025-04-17,106.20345403
2025-04-18,106.27632978
2025-04-19,106.27632978
2025-04-20,106.27632978
2025-04-21,106.24024270
2025-04-22,106.34851139
2025-04-23,106.17514173
2025-04-24,106.13370879
2025-04-25,106.29878109
2025-04-26,106.29878109
2025-04-27,106.29878109
2025-04-28,106.79130650
2025-04-29,106.79130650
2025-04-30,107.09320328
2025-05-01,107.74824121
2025-05-02,107.85066410
2025-05-03,107.85066410
2025-05-04,107.85066410
2025-05-05,107.85066410
2025-05-06,107.85066410
2025-05-07,107.30796506
2025-05-08,106.85422599
2025-05-09,106.86164402
2025-05-10,106.86164402
2025-05-11,106.86164402
2025-05-12,106.30781549
2025-05-13,105.80969512
2025-05-14,105.59321187
2025-05-15,105.65729956
2025-05-16,105.17484054
2025-05-17,105.17484054
2025-05-18,105.17484054
2025-05-19,106.09794392
2025-05-20,105.72174332
2025-05-21,106.07679256
2025-05-22,105.72510567
2025-05-23,105.31767632
2025-05-24,105.31767632
2025-05-25,105.31767632
2025-05-26,105.54705127
2025-05-27,105.54705127
2025-05-28,106.02659765
2025-05-29,105.82559826
2025-05-30,105.51465778
2025-05-31,105.51465778
2025-06-01,105.51465778
2025-06-02,106.29624801
2025-06-03,106.59057637
2025-06-04,106.51870416
2025-06-05,106.23222338
2025-06-06,106.86412579
2025-06-07,106.86412579
2025-06-08,106.86412579
2025-06-09,106.68391483
2025-06-10,106.20510793
2025-06-11,106.23519095
2025-06-12,106.15433535
2025-06-13,106.66169671
2025-06-14,106.66169671
2025-06-15,106.66169671
2025-06-16,107.17210066
2025-06-17,106.52188860
2025-06-18,106.43140081
2025-06-19,106.66546964
2025-06-20,106.85215032
2025-06-21,106.85215032
2025-06-22,106.85215032
2025-06-23,106.93013016
2025-06-24,106.95566796
2025-06-25,107.45038723
2025-06-26,107.79725416
2025-06-27,108.11154719
2025-06-28,108.11154719
2025-06-29,108.11154719
2025-06-30,108.31456251
2025-07-01,108.29019022
2025-07-02,108.82423109
2025-07-03,108.43720740
2025-07-04,108.31877586
2025-07-05,108.31877586
2025-07-06,108.31877586
2025-07-07,108.39355893
2025-07-08,108.10786277
2025-07-09,107.66666712
2025-07-10,107.56649707
2025-07-11,108.06405117
2025-07-12,108.06405117
2025-07-13,108.06405117
2025-07-14,107.91453872
2025-07-15,107.56106950
2025-07-16,107.54622037
2025-07-17,107.19479729
2025-07-18,107.32368295
2025-07-19,107.32368295
2025-07-20,107.32368295
2025-07-21,107.32368295
2025-07-22,107.49343660
2025-07-23,107.91398457
2025-07-24,108.10078400
2025-07-25,108.00555034
2025-07-26,108.00555034
2025-07-27,108.00555034
2025-07-28,107.84089393
2025-07-29,107.88907961
2025-07-30,107.93962985
2025-07-31,108.32728197
2025-08-01,108.20193745
2025-08-02,108.20193745
2025-08-03,108.20193745
2025-08-04,107.88353583
2025-08-05,108.78900407
2025-08-06,109.27174037
2025-08-07,109.13658598
2025-08-08,109.07670426
2025-08-09,109.07670426
2025-08-10,109.07670426
2025-08-11,109.07670426
2025-08-12,109.00212426
2025-08-13,108.91888980
2025-08-14,109.02028969
2025-08-15,109.39556086
2025-08-16,109.39556086
2025-08-17,109.39556086
2025-08-18,109.19644606
2025-08-19,109.11960387
2025-08-20,109.09343732
2025-08-21,109.08911024
2025-08-22,109.22007608
2025-08-23,109.22007608
2025-08-24,109.22007608
2025-08-25,108.98472506
2025-08-26,109.56724133
2025-08-27,109.54454119
2025-08-28,109.74313767
2025-08-29,110.05236991
2025-08-30,110.05236991
2025-08-31,110.05236991
2025-09-01,110.08327878
2025-09-02,110.14693862
2025-09-03,109.93710639
2025-09-04,109.72095300
2025-09-05,110.09860100
2025-09-06,110.09860100
2025-09-07,110.09860100
2025-09-08,110.50009063
2025-09-09,110.92807395
2025-09-10,111.15390055
2025-09-11,111.04508844
2025-09-12,111.18655233
2025-09-13,111.18655233
2025-09-14,111.18655233
2025-09-15,111.18655233
2025-09-16,111.31918944
2025-09-17,111.38804214
2025-09-18,111.55111279
2025-09-19,111.23388507
2025-09-20,111.23388507
2025-09-21,111.23388507
2025-09-22,110.89235700
2025-09-23,110.89235700
2025-09-24,110.83475086
2025-09-25,111.12376090
2025-09-26,110.83113126
2025-09-27,110.83113126
2025-09-28,110.83113126
2025-09-29,110.24669532
2025-09-30,110.33828695
2025-10-01,110.48979830
2025-10-02,110.56162098
2025-10-03,110.83151970
2025-10-04,110.83151970
2025-10-05,110.83151970
2025-10-06,110.98179028
2025-10-07,110.63450207
2025-10-08,110.64955732
2025-10-09,110.89809592
2025-10-10,110.89518285
2025-10-11,110.89518285
2025-10-12,110.89518285
2025-10-13,110.89518285
2025-10-14,110.70057312
2025-10-15,111.61014814
2025-10-16,111.72262349
2025-10-17,111.83929107
2025-10-18,111.83929107
2025-10-19,111.83929107
2025-10-20,112.40461050
2025-10-21,111.96267570
2025-10-22,112.12704060
2025-10-23,111.96438026
2025-10-24,111.98834892
2025-10-25,111.98834892
2025-10-26,111.98834892
2025-10-27,111.75166412
2025-10-28,111.55848662
2025-10-29,111.82448980
2025-10-30,111.88146751
2025-10-31,111.31042461
2025-11-01,111.31042461
2025-11-02,111.31042461
2025-11-03,111.31042461
2025-11-04,111.20238616
2025-11-05,111.29280337
2025-11-06,111.39515435
2025-11-07,111.06070611
2025-11-08,111.06070611
2025-11-09,111.06070611
2025-11-10,111.37234823
2025-11-11,111.18846123
2025-11-12,111.28408653
2025-11-13,111.50048945
2025-11-14,111.38754135
2025-11-15,111.38754135
2025-11-16,111.38754135
2025-11-17,111.30933181
2025-11-18,111.19913913
2025-11-19,111.31916537
2025-11-20,111.38405854
2025-11-21,111.13535943
2025-11-22,111.13535943
2025-11-23,111.13535943
2025-11-24,111.13535943
2025-11-25,111.55417592
2025-11-26,111.90173210
2025-11-27,112.19294539
2025-11-28,112.10232760
2025-11-29,112.10232760
2025-11-30,112.10232760
2025-12-01,112.25916414
2025-12-02,112.06910949
2025-12-03,111.79331156
2025-12-04,111.94971487
2025-12-05,111.93044609
2025-12-06,111.93044609
2025-12-07,111.93044609
2025-12-08,111.90307439
2025-12-09,111.62823003
2025-12-10,111.22646585
2025-12-11,111.02606512
2025-12-12,111.39426375
2025-12-13,111.39426375
2025-12-14,111.39426375
2025-12-15,111.34348601
2025-12-16,111.32956908
2025-12-17,111.37311820
2025-12-18,111.34884164
2025-12-19,111.44019412
2025-12-20,111.44019412
2025-12-21,111.44019412
2025-12-22,111.49328222
2025-12-23,111.33831247
2025-12-24,111.40739210
2025-12-25,111.28067020
2025-12-26,111.36904530
2025-12-27,111.36904530
2025-12-28,111.36904530
2025-12-29,111.35641761
2025-12-30,111.46012573
2025-12-31,111.46012573
2026-01-01,111.46012573
2026-01-02,111.46012573
2026-01-03,111.46012573
2026-01-04,111.46012573
2026-01-05,111.65443472
2026-01-06,111.55170047
2026-01-07,111.62543469
2026-01-08,111.70218175
2026-01-09,111.86015109
2026-01-10,111.86015109
2026-01-11,111.86015109
2026-01-12,111.86015109
2026-01-13,111.58323088
2026-01-14,111.43169260
2026-01-15,111.62149231
2026-01-16,111.78528346
2026-01-17,111.78528346
2026-01-18,111.78528346
2026-01-19,111.50393969
2026-01-20,111.51575621
2026-01-21,111.25321823
2026-01-22,111.09862332
2026-01-23,111.18614782
2026-01-24,111.18614782
2026-01-25,111.18614782
2026-01-26,111.20563708
2026-01-27,111.56429761
2026-01-28,111.49815259
2026-01-29,111.68845463
2026-01-30,111.43070649
2026-01-31,111.43070649
2026-02-01,111.43070649
2026-02-02,111.45723770
2026-02-03,111.82902003
2026-02-04,111.40174505
2026-02-05,111.45897458
2026-02-06,111.57599948
2026-02-07,111.57599948
2026-02-08,111.57599948
2026-02-09,112.19130497
2026-02-10,112.02035740
2026-02-11,112.02035740
2026-02-12,112.50416100
2026-02-13,112.51007894
2026-02-14,112.51007894
2026-02-15,112.51007894
2026-02-16,113.07336189
2026-02-17,113.54052923
2026-02-18,113.66116877
2026-02-19,113.41699321
2026-02-20,113.12415496
2026-02-21,113.12415496
2026-02-22,113.12415496
2026-02-23,113.12415496
2026-02-24,113.29622336
2026-02-25,113.78012830
2026-02-26,113.77292442
2026-02-27,113.69223609
2026-02-28,113.69223609
2026-03-01,113.69223609
2026-03-02,114.01953716
2026-03-03,114.45639469
2026-03-04,113.60920803
2026-03-05,113.40100302
2026-03-06,113.02478351
2026-03-07,113.02478351
2026-03-08,113.02478351
2026-03-09,113.02749916
2026-03-10,112.62669325
2026-03-11,113.07972556
2026-03-12,112.96942013
2026-03-13,112.50461649
2026-03-14,112.50461649
2026-03-15,112.50461649
2026-03-16,112.03351646
2026-03-17,112.35083089
2026-03-18,112.53302091
2026-03-19,113.02183780
2026-03-20,113.02183780
2026-03-21,113.02183780
2026-03-22,113.02183780
2026-03-23,112.27118021
2026-03-24,111.03696561
2026-03-25,111.18553374
2026-03-26,111.56668075
2026-03-27,111.50574057
2026-03-28,111.50574057
2026-03-29,111.50574057
2026-03-30,111.05326522
2026-03-31,111.43902262
2026-04-01,111.91815358
2026-04-02,112.46983241
2026-04-03,111.71215914
2026-04-04,111.71215914
2026-04-05,111.71215914
2026-04-06,112.11899684
2026-04-07,111.79843618
2026-04-08,111.87813259