,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�V�O�W
2017-07-01,100.00000000
2017-07-02,100.00000000
2017-07-03,100.00000000
2017-07-04,100.00000000
2017-07-05,100.00000000
2017-07-06,100.00000000
2017-07-07,100.00000000
2017-07-08,100.00000000
2017-07-09,100.00000000
2017-07-10,100.00000000
2017-07-11,100.00000000
2017-07-12,100.00000000
2017-07-13,100.00000000
2017-07-14,100.00000000
2017-07-15,100.00000000
2017-07-16,100.00000000
2017-07-17,100.00000000
2017-07-18,100.00000000
2017-07-19,100.00000000
2017-07-20,100.00000000
2017-07-21,100.00000000
2017-07-22,100.00000000
2017-07-23,100.00000000
2017-07-24,100.00000000
2017-07-25,100.00000000
2017-07-26,100.00000000
2017-07-27,100.00000000
2017-07-28,100.00000000
2017-07-29,100.00000000
2017-07-30,100.00000000
2017-07-31,100.00000000
2017-08-01,100.00000000
2017-08-02,100.00000000
2017-08-03,100.00000000
2017-08-04,100.00000000
2017-08-05,100.00000000
2017-08-06,100.00000000
2017-08-07,100.00000000
2017-08-08,100.00000000
2017-08-09,100.00000000
2017-08-10,100.00000000
2017-08-11,100.00000000
2017-08-12,100.00000000
2017-08-13,100.00000000
2017-08-14,100.00000000
2017-08-15,100.03871490
2017-08-16,100.00354959
2017-08-17,99.99644504
2017-08-18,99.92894774
2017-08-19,99.92894774
2017-08-20,99.92894774
2017-08-21,100.02559312
2017-08-22,99.97620138
2017-08-23,100.06681761
2017-08-24,98.32353467
2017-08-25,98.99617040
2017-08-26,98.99617040
2017-08-27,98.99617040
2017-08-28,98.84632792
2017-08-29,99.10536055
2017-08-30,99.41037910
2017-08-31,99.20228246
2017-09-01,99.10149671
2017-09-02,99.10149671
2017-09-03,99.10149671
2017-09-04,99.50254679
2017-09-05,99.12488089
2017-09-06,99.70227172
2017-09-07,100.43020927
2017-09-08,100.14360797
2017-09-09,100.14360797
2017-09-10,100.14360797
2017-09-11,101.38957732
2017-09-12,100.62989746
2017-09-13,100.38921781
2017-09-14,99.93650711
2017-09-15,99.18745361
2017-09-16,99.18745361
2017-09-17,99.18745361
2017-09-18,99.18745361
2017-09-19,99.06201312
2017-09-20,98.63660715
2017-09-21,98.38750198
2017-09-22,98.24715762
2017-09-23,98.24715762
2017-09-24,98.24715762
2017-09-25,98.44495803
2017-09-26,98.51760421
2017-09-27,98.73367381
2017-09-28,98.53516008
2017-09-29,97.09533141
2017-09-30,97.09533141
2017-10-01,97.09533141
2017-10-02,97.46111894
2017-10-03,96.97442491
2017-10-04,97.10025844
2017-10-05,97.63448552
2017-10-06,97.59090373
2017-10-07,97.59090373
2017-10-08,97.59090373
2017-10-09,97.59090373
2017-10-10,97.18247057
2017-10-11,96.97685724
2017-10-12,97.26937096
2017-10-13,97.31576942
2017-10-14,97.31576942
2017-10-15,97.31576942
2017-10-16,97.52264708
2017-10-17,97.91913788
2017-10-18,97.53010152
2017-10-19,97.50331800
2017-10-20,97.10640422
2017-10-21,97.10640422
2017-10-22,97.10640422
2017-10-23,97.02104837
2017-10-24,96.52901097
2017-10-25,96.68038873
2017-10-26,96.08119723
2017-10-27,96.00010998
2017-10-28,96.00010998
2017-10-29,96.00010998
2017-10-30,95.78994587
2017-10-31,96.21146502
2017-11-01,96.70623585
2017-11-02,96.68257706
2017-11-03,96.68257706
2017-11-04,96.68257706
2017-11-05,96.68257706
2017-11-06,96.80760504
2017-11-07,97.25672524
2017-11-08,97.50725205
2017-11-09,97.69311257
2017-11-10,97.32136790
2017-11-11,97.32136790
2017-11-12,97.32136790
2017-11-13,97.11837811
2017-11-14,96.29534133
2017-11-15,95.77517556
2017-11-16,96.22620126
2017-11-17,96.59766413
2017-11-18,96.59766413
2017-11-19,96.59766413
2017-11-20,96.72740416
2017-11-21,97.08659045
2017-11-22,96.86361673
2017-11-23,96.86361673
2017-11-24,97.11649005
2017-11-25,97.11649005
2017-11-26,97.11649005
2017-11-27,97.42385510
2017-11-28,97.30044801
2017-11-29,97.56954709
2017-11-30,97.74068398
2017-12-01,97.07065234
2017-12-02,97.07065234
2017-12-03,97.07065234
2017-12-04,96.81107008
2017-12-05,96.73806224
2017-12-06,96.57089490
2017-12-07,96.95811338
2017-12-08,96.76038641
2017-12-09,96.76038641
2017-12-10,96.76038641
2017-12-11,96.68614933
2017-12-12,96.59262840
2017-12-13,96.65642329
2017-12-14,96.51384762
2017-12-15,96.98568220
2017-12-16,96.98568220
2017-12-17,96.98568220
2017-12-18,97.38091301
2017-12-19,97.68933570
2017-12-20,97.46930346
2017-12-21,96.80450082
2017-12-22,96.50950788
2017-12-23,96.50950788
2017-12-24,96.50950788
2017-12-25,96.55969611
2017-12-26,96.77906921
2017-12-27,96.61844615
2017-12-28,96.90592951
2017-12-29,97.49002641
2017-12-30,97.49002641
2017-12-31,97.49002641
2018-01-01,97.49002641
2018-01-02,97.49002641
2018-01-03,97.49002641
2018-01-04,97.78823465
2018-01-05,97.44406886
2018-01-06,97.44406886
2018-01-07,97.44406886
2018-01-08,97.44406886
2018-01-09,97.43894018
2018-01-10,97.15432630
2018-01-11,96.39394573
2018-01-12,96.82062775
2018-01-13,96.82062775
2018-01-14,96.82062775
2018-01-15,96.69057974
2018-01-16,96.75231590
2018-01-17,96.72901939
2018-01-18,96.54805487
2018-01-19,96.13694678
2018-01-20,96.13694678
2018-01-21,96.13694678
2018-01-22,95.67470813
2018-01-23,95.22356304
2018-01-24,95.32576249
2018-01-25,95.81598314
2018-01-26,95.52509051
2018-01-27,95.52509051
2018-01-28,95.52509051
2018-01-29,96.10810287
2018-01-30,95.13091585
2018-01-31,94.28922500
2018-02-01,94.50587335
2018-02-02,94.24348129
2018-02-03,94.24348129
2018-02-04,94.24348129
2018-02-05,93.39492919
2018-02-06,92.37356439
2018-02-07,93.93143873
2018-02-08,92.88310892
2018-02-09,91.88080033
2018-02-10,91.88080033
2018-02-11,91.88080033
2018-02-12,91.88080033
2018-02-13,92.07716825
2018-02-14,91.89515195
2018-02-15,92.35362495
2018-02-16,91.54412649
2018-02-17,91.54412649
2018-02-18,91.54412649
2018-02-19,91.75025274
2018-02-20,91.93661136
2018-02-21,91.65275385
2018-02-22,91.78771308
2018-02-23,90.97612309
2018-02-24,90.97612309
2018-02-25,90.97612309
2018-02-26,91.16072311
2018-02-27,92.07829736
2018-02-28,92.34365035
2018-03-01,91.87703040
2018-03-02,92.24392249
2018-03-03,92.24392249
2018-03-04,92.24392249
2018-03-05,92.81151862
2018-03-06,92.66132675
2018-03-07,92.28350566
2018-03-08,92.48125998
2018-03-09,92.32814921
2018-03-10,92.32814921
2018-03-11,92.32814921
2018-03-12,92.41606887
2018-03-13,92.04203636
2018-03-14,92.46437575
2018-03-15,93.02582832
2018-03-16,93.30297254
2018-03-17,93.30297254
2018-03-18,93.30297254
2018-03-19,93.32604095
2018-03-20,92.95147240
2018-03-21,92.95147240
2018-03-22,92.68757267
2018-03-23,92.72393076
2018-03-24,92.72393076
2018-03-25,92.72393076
2018-03-26,93.35180223
2018-03-27,92.93306693
2018-03-28,93.03837004
2018-03-29,93.69305593
2018-03-30,93.93416798
2018-03-31,93.93416798
2018-04-01,93.93416798
2018-04-02,94.14633239
2018-04-03,93.86342765
2018-04-04,94.28412485
2018-04-05,93.47975794
2018-04-06,92.80745171
2018-04-07,92.80745171
2018-04-08,92.80745171
2018-04-09,93.00921028
2018-04-10,93.20959481
2018-04-11,93.21429323
2018-04-12,93.34320506
2018-04-13,93.38729143
2018-04-14,93.38729143
2018-04-15,93.38729143
2018-04-16,92.75458618
2018-04-17,92.65419400
2018-04-18,92.76075633
2018-04-19,92.69176737
2018-04-20,92.25543700
2018-04-21,92.25543700
2018-04-22,92.25543700
2018-04-23,91.70669852
2018-04-24,90.96809552
2018-04-25,91.05047168
2018-04-26,90.69742785
2018-04-27,90.37428552
2018-04-28,90.37428552
2018-04-29,90.37428552
2018-04-30,90.37428552
2018-05-01,90.90998976
2018-05-02,91.11093584
2018-05-03,91.11093584
2018-05-04,91.11093584
2018-05-05,91.11093584
2018-05-06,91.11093584
2018-05-07,90.99628466
2018-05-08,91.21909780
2018-05-09,91.15543508
2018-05-10,90.94163621
2018-05-11,91.07545756
2018-05-12,91.07545756
2018-05-13,91.07545756
2018-05-14,91.13479450
2018-05-15,91.18149953
2018-05-16,90.50303076
2018-05-17,89.92936200
2018-05-18,89.59240801
2018-05-19,89.59240801
2018-05-20,89.59240801
2018-05-21,89.63292824
2018-05-22,89.90189730
2018-05-23,90.06626368
2018-05-24,90.16688499
2018-05-25,90.75681211
2018-05-26,90.75681211
2018-05-27,90.75681211
2018-05-28,90.86538585
2018-05-29,91.37251638
2018-05-30,91.70174280
2018-05-31,92.43526715
2018-06-01,92.27193061
2018-06-02,92.27193061
2018-06-03,92.27193061
2018-06-04,91.92160214
2018-06-05,91.28388067
2018-06-06,91.10845596
2018-06-07,90.90335224
2018-06-08,90.59090742
2018-06-09,90.59090742
2018-06-10,90.59090742
2018-06-11,91.06147845
2018-06-12,90.66518318
2018-06-13,90.68732833
2018-06-14,90.70256353
2018-06-15,91.19936179
2018-06-16,91.19936179
2018-06-17,91.19936179
2018-06-18,91.44784923
2018-06-19,91.81496982
2018-06-20,92.14764539
2018-06-21,91.83271773
2018-06-22,91.55260590
2018-06-23,91.55260590
2018-06-24,91.55260590
2018-06-25,91.94014488
2018-06-26,92.16882530
2018-06-27,92.04903781
2018-06-28,92.16008356
2018-06-29,92.57826722
2018-06-30,92.57826722
2018-07-01,92.57826722
2018-07-02,92.48749608
2018-07-03,92.51478748
2018-07-04,92.41311068
2018-07-05,92.92516646
2018-07-06,92.68838459
2018-07-07,92.68838459
2018-07-08,92.68838459
2018-07-09,92.68616999
2018-07-10,92.75444133
2018-07-11,92.50958445
2018-07-12,92.77707471
2018-07-13,92.59535977
2018-07-14,92.59535977
2018-07-15,92.59535977
2018-07-16,92.59535977
2018-07-17,92.68153975
2018-07-18,92.65354965
2018-07-19,92.43252720
2018-07-20,92.26273771
2018-07-21,92.26273771
2018-07-22,92.26273771
2018-07-23,92.68668397
2018-07-24,92.01420408
2018-07-25,91.52033100
2018-07-26,91.74606224
2018-07-27,91.47263962
2018-07-28,91.47263962
2018-07-29,91.47263962
2018-07-30,91.43626708
2018-07-31,91.16784842
2018-08-01,91.66656472
2018-08-02,90.83551739
2018-08-03,90.69826529
2018-08-04,90.69826529
2018-08-05,90.69826529
2018-08-06,90.62215675
2018-08-07,90.98248404
2018-08-08,91.06037515
2018-08-09,90.81650199
2018-08-10,90.83506116
2018-08-11,90.83506116
2018-08-12,90.83506116
2018-08-13,91.42272595
2018-08-14,91.79050467
2018-08-15,91.62403038
2018-08-16,91.52114631
2018-08-17,91.60556194
2018-08-18,91.60556194
2018-08-19,91.60556194
2018-08-20,91.79353097
2018-08-21,91.75556361
2018-08-22,92.02734010
2018-08-23,92.14212737
2018-08-24,92.11447616
2018-08-25,92.11447616
2018-08-26,92.11447616
2018-08-27,91.96835902
2018-08-28,92.02959615
2018-08-29,91.62240375
2018-08-30,91.36430930
2018-08-31,91.25931225
2018-09-01,91.25931225
2018-09-02,91.25931225
2018-09-03,91.51819740
2018-09-04,91.44892416
2018-09-05,91.31362895
2018-09-06,90.95146220
2018-09-07,90.88030596
2018-09-08,90.88030596
2018-09-09,90.88030596
2018-09-10,91.18606612
2018-09-11,90.58699017
2018-09-12,90.71617220
2018-09-13,90.37351635
2018-09-14,90.42425213
2018-09-15,90.42425213
2018-09-16,90.42425213
2018-09-17,90.42425213
2018-09-18,90.40968243
2018-09-19,90.21769385
2018-09-20,89.78874092
2018-09-21,89.80882253
2018-09-22,89.80882253
2018-09-23,89.80882253
2018-09-24,89.80882253
2018-09-25,89.67187853
2018-09-26,89.68688637
2018-09-27,89.71146076
2018-09-28,90.21958190
2018-09-29,90.21958190
2018-09-30,90.21958190
2018-10-01,90.20926231
2018-10-02,90.08109795
2018-10-03,90.10789365
2018-10-04,90.01977570
2018-10-05,88.61442297
2018-10-06,88.61442297
2018-10-07,88.61442297
2018-10-08,88.61442297
2018-10-09,88.81986222
2018-10-10,88.34399275
2018-10-11,88.60747986
2018-10-12,89.11865659
2018-10-13,89.11865659
2018-10-14,89.11865659
2018-10-15,88.82054470
2018-10-16,89.08596198
2018-10-17,88.93297662
2018-10-18,88.99071280
2018-10-19,88.56532678
2018-10-20,88.56532678
2018-10-21,88.56532678
2018-10-22,88.81246735
2018-10-23,88.66755675
2018-10-24,88.98828610
2018-10-25,89.23142755
2018-10-26,89.61072554
2018-10-27,89.61072554
2018-10-28,89.61072554
2018-10-29,89.70749312
2018-10-30,89.94849804
2018-10-31,89.58015849
2018-11-01,89.02010979
2018-11-02,89.02379638
2018-11-03,89.02379638
2018-11-04,89.02379638
2018-11-05,88.62735401
2018-11-06,88.32104830
2018-11-07,88.47164178
2018-11-08,88.69441656
2018-11-09,88.34829210
2018-11-10,88.34829210
2018-11-11,88.34829210
2018-11-12,88.47054838
2018-11-13,88.84476942
2018-11-14,88.90039033
2018-11-15,89.00867687
2018-11-16,89.01528372
2018-11-17,89.01528372
2018-11-18,89.01528372
2018-11-19,89.07235970
2018-11-20,89.74039028
2018-11-21,89.84323734
2018-11-22,89.73561449
2018-11-23,89.73561449
2018-11-24,89.73561449
2018-11-25,89.73561449
2018-11-26,89.89230579
2018-11-27,90.11425843
2018-11-28,90.13678745
2018-11-29,90.14273864
2018-11-30,90.57228348
2018-12-01,90.57228348
2018-12-02,90.57228348
2018-12-03,90.46383060
2018-12-04,90.32475133
2018-12-05,91.33877827
2018-12-06,91.62502879
2018-12-07,91.95258671
2018-12-08,91.95258671
2018-12-09,91.95258671
2018-12-10,91.78760179
2018-12-11,92.48580456
2018-12-12,92.47629175
2018-12-13,92.20465429
2018-12-14,92.16737549
2018-12-15,92.16737549
2018-12-16,92.16737549
2018-12-17,92.54583907
2018-12-18,92.54321900
2018-12-19,92.95120318
2018-12-20,92.95484584
2018-12-21,93.76809617
2018-12-22,93.76809617
2018-12-23,93.76809617
2018-12-24,93.76809617
2018-12-25,93.05435574
2018-12-26,94.13642110
2018-12-27,94.33298501
2018-12-28,93.89953457
2018-12-29,93.89953457
2018-12-30,93.89953457
2018-12-31,93.89953457
2019-01-01,93.89953457
2019-01-02,93.89953457
2019-01-03,93.89953457
2019-01-04,94.81174010
2019-01-05,94.81174010
2019-01-06,94.81174010
2019-01-07,96.55232190
2019-01-08,95.56919768
2019-01-09,95.31224728
2019-01-10,94.82853534
2019-01-11,95.14505023
2019-01-12,95.14505023
2019-01-13,95.14505023
2019-01-14,95.14505023
2019-01-15,94.79876801
2019-01-16,94.74807987
2019-01-17,94.83060043
2019-01-18,94.77586715
2019-01-19,94.77586715
2019-01-20,94.77586715
2019-01-21,94.30626571
2019-01-22,94.14562527
2019-01-23,94.37581142
2019-01-24,94.35841937
2019-01-25,94.12922673
2019-01-26,94.12922673
2019-01-27,94.12922673
2019-01-28,94.20138422
2019-01-29,94.17990725
2019-01-30,94.06288504
2019-01-31,94.34656563
2019-02-01,94.76356660
2019-02-02,94.76356660
2019-02-03,94.76356660
2019-02-04,95.40327317
2019-02-05,94.59503229
2019-02-06,94.29941979
2019-02-07,94.54319661
2019-02-08,94.70843732
2019-02-09,94.70843732
2019-02-10,94.70843732
2019-02-11,94.70843732
2019-02-12,95.26580396
2019-02-13,94.77109188
2019-02-14,94.68585969
2019-02-15,94.50163197
2019-02-16,94.50163197
2019-02-17,94.50163197
2019-02-18,95.04967699
2019-02-19,94.83684308
2019-02-20,94.77564126
2019-02-21,94.87465214
2019-02-22,94.59536773
2019-02-23,94.59536773
2019-02-24,94.59536773
2019-02-25,94.69106958
2019-02-26,94.87732511
2019-02-27,94.82877354
2019-02-28,95.19791351
2019-03-01,95.02025126
2019-03-02,95.02025126
2019-03-03,95.02025126
2019-03-04,94.33852676
2019-03-05,94.05082925
2019-03-06,94.54527195
2019-03-07,94.56308428
2019-03-08,94.68523974
2019-03-09,94.68523974
2019-03-10,94.68523974
2019-03-11,95.24562912
2019-03-12,95.45237233
2019-03-13,95.24770908
2019-03-14,95.84487164
2019-03-15,95.66993472
2019-03-16,95.66993472
2019-03-17,95.66993472
2019-03-18,95.74608110
2019-03-19,96.17216217
2019-03-20,96.40994072
2019-03-21,96.40994072
2019-03-22,96.61643192
2019-03-23,96.61643192
2019-03-24,96.61643192
2019-03-25,97.80662289
2019-03-26,99.03953269
2019-03-27,99.41231145
2019-03-28,99.64284373
2019-03-29,100.35407661
2019-03-30,100.35407661
2019-03-31,100.35407661
2019-04-01,99.68396387
2019-04-02,99.20976686
2019-04-03,98.83488698
2019-04-04,98.68899987
2019-04-05,98.48224523
2019-04-06,98.48224523
2019-04-07,98.48224523
2019-04-08,98.20164972
2019-04-09,98.82807912
2019-04-10,98.32098997
2019-04-11,98.71717892
2019-04-12,98.88441826
2019-04-13,98.88441826
2019-04-14,98.88441826
2019-04-15,98.78383956
2019-04-16,98.16119692
2019-04-17,98.18017305
2019-04-18,97.66354093
2019-04-19,97.92856413
2019-04-20,97.92856413
2019-04-21,97.92856413
2019-04-22,97.97026789
2019-04-23,97.91813458
2019-04-24,98.16706568
2019-04-25,98.29221122
2019-04-26,98.54701255
2019-04-27,98.54701255
2019-04-28,98.54701255
2019-04-29,98.54701255
2019-04-30,98.54701255
2019-05-01,98.54701255
2019-05-02,98.54701255
2019-05-03,98.54701255
2019-05-04,98.54701255
2019-05-05,98.54701255
2019-05-06,98.54701255
2019-05-07,98.49483161
2019-05-08,98.91235061
2019-05-09,99.23812002
2019-05-10,98.82705647
2019-05-11,98.82705647
2019-05-12,98.82705647
2019-05-13,99.09507396
2019-05-14,98.92596425
2019-05-15,99.31480680
2019-05-16,99.19954074
2019-05-17,99.91628282
2019-05-18,99.91628282
2019-05-19,99.91628282
2019-05-20,99.57506722
2019-05-21,99.32107442
2019-05-22,99.36614781
2019-05-23,99.16403180
2019-05-24,99.28324769
2019-05-25,99.28324769
2019-05-26,99.28324769
2019-05-27,99.95901336
2019-05-28,99.96946377
2019-05-29,100.25050632
2019-05-30,100.99366433
2019-05-31,100.72273176
2019-06-01,100.72273176
2019-06-02,100.72273176
2019-06-03,101.94737685
2019-06-04,102.60856584
2019-06-05,102.96626269
2019-06-06,102.74065084
2019-06-07,102.50015686
2019-06-08,102.50015686
2019-06-09,102.50015686
2019-06-10,102.27007660
2019-06-11,102.28352205
2019-06-12,102.06946238
2019-06-13,102.35750924
2019-06-14,102.42586921
2019-06-15,102.42586921
2019-06-16,102.42586921
2019-06-17,103.03830503
2019-06-18,103.01481972
2019-06-19,103.23602066
2019-06-20,103.46698266
2019-06-21,104.59643176
2019-06-22,104.59643176
2019-06-23,104.59643176
2019-06-24,104.27373723
2019-06-25,104.09465543
2019-06-26,104.80885167
2019-06-27,104.77480693
2019-06-28,104.12529166
2019-06-29,104.12529166
2019-06-30,104.12529166
2019-07-01,104.59168779
2019-07-02,104.28237304
2019-07-03,104.18218417
2019-07-04,105.02299607
2019-07-05,105.09070702
2019-07-06,105.09070702
2019-07-07,105.09070702
2019-07-08,105.03686348
2019-07-09,104.02929737
2019-07-10,104.02859715
2019-07-11,103.95955826
2019-07-12,104.18784253
2019-07-13,104.18784253
2019-07-14,104.18784253
2019-07-15,104.18784253
2019-07-16,102.95474086
2019-07-17,103.50861750
2019-07-18,103.36415611
2019-07-19,104.15096159
2019-07-20,104.15096159
2019-07-21,104.15096159
2019-07-22,104.27966812
2019-07-23,104.12200675
2019-07-24,104.23311232
2019-07-25,103.81019939
2019-07-26,103.97880096
2019-07-27,103.97880096
2019-07-28,103.97880096
2019-07-29,103.62026438
2019-07-30,103.56178773
2019-07-31,103.46955560
2019-08-01,103.44601555
2019-08-02,103.26390618
2019-08-03,103.26390618
2019-08-04,103.26390618
2019-08-05,105.06909681
2019-08-06,106.17998544
2019-08-07,106.90125302
2019-08-08,107.58627860
2019-08-09,107.68587229
2019-08-10,107.68587229
2019-08-11,107.68587229
2019-08-12,107.68587229
2019-08-13,108.12301867
2019-08-14,108.56095020
2019-08-15,107.79044765
2019-08-16,109.58072928
2019-08-17,109.58072928
2019-08-18,109.58072928
2019-08-19,109.93897400
2019-08-20,109.55888155
2019-08-21,109.40730454
2019-08-22,109.57838430
2019-08-23,109.30711863
2019-08-24,109.30711863
2019-08-25,109.30711863
2019-08-26,108.43939391
2019-08-27,110.89858249
2019-08-28,110.15307708
2019-08-29,110.89703995
2019-08-30,111.45979740
2019-08-31,111.45979740
2019-09-01,111.45979740
2019-09-02,110.90753127
2019-09-03,111.17598983
2019-09-04,110.81849565
2019-09-05,111.57928922
2019-09-06,110.91244553
2019-09-07,110.91244553
2019-09-08,110.91244553
2019-09-09,109.95547476
2019-09-10,110.27740240
2019-09-11,109.25871864
2019-09-12,108.42888698
2019-09-13,108.38267871
2019-09-14,108.38267871
2019-09-15,108.38267871
2019-09-16,108.38267871
2019-09-17,107.81762052
2019-09-18,107.19299240
2019-09-19,107.58980810
2019-09-20,107.95580700
2019-09-21,107.95580700
2019-09-22,107.95580700
2019-09-23,107.95580700
2019-09-24,108.25953235
2019-09-25,109.19450454
2019-09-26,110.13786371
2019-09-27,109.56750674
2019-09-28,109.56750674
2019-09-29,109.56750674
2019-09-30,109.52012427
2019-10-01,109.56567851
2019-10-02,108.86394409
2019-10-03,109.16217512
2019-10-04,110.00318628
2019-10-05,110.00318628
2019-10-06,110.00318628
2019-10-07,110.73377332
2019-10-08,110.90911693
2019-10-09,110.04598658
2019-10-10,110.80085044
2019-10-11,110.27325147
2019-10-12,110.27325147
2019-10-13,110.27325147
2019-10-14,110.27325147
2019-10-15,108.96231346
2019-10-16,108.74512073
2019-10-17,108.06032813
2019-10-18,107.95906793
2019-10-19,107.95906793
2019-10-20,107.95906793
2019-10-21,107.62019683
2019-10-22,107.62019683
2019-10-23,107.20482742
2019-10-24,107.39978969
2019-10-25,107.77447233
2019-10-26,107.77447233
2019-10-27,107.77447233
2019-10-28,107.96765732
2019-10-29,107.34306529
2019-10-30,106.71130262
2019-10-31,107.01463547
2019-11-01,107.59682944
2019-11-02,107.59682944
2019-11-03,107.59682944
2019-11-04,107.59682944
2019-11-05,108.94577078
2019-11-06,107.49541343
2019-11-07,106.85473174
2019-11-08,107.26595416
2019-11-09,107.26595416
2019-11-10,107.26595416
2019-11-11,106.26950311
2019-11-12,105.84608737
2019-11-13,105.84917120
2019-11-14,105.72804514
2019-11-15,106.52515287
2019-11-16,106.52515287
2019-11-17,106.52515287
2019-11-18,107.08258579
2019-11-19,107.38145254
2019-11-20,107.75541264
2019-11-21,108.76930724
2019-11-22,108.92749305
2019-11-23,108.92749305
2019-11-24,108.92749305
2019-11-25,108.44292746
2019-11-26,108.42988828
2019-11-27,108.63043673
2019-11-28,108.96827619
2019-11-29,108.47409852
2019-11-30,108.47409852
2019-12-01,108.47409852
2019-12-02,108.27208211
2019-12-03,107.52793610
2019-12-04,107.23844466
2019-12-05,108.50720511
2019-12-06,108.15427946
2019-12-07,108.15427946
2019-12-08,108.15427946
2019-12-09,107.82943332
2019-12-10,107.28488692
2019-12-11,107.49055913
2019-12-12,107.17805903
2019-12-13,107.63566476
2019-12-14,107.63566476
2019-12-15,107.63566476
2019-12-16,106.50953437
2019-12-17,107.66052071
2019-12-18,107.13990113
2019-12-19,107.04360711
2019-12-20,106.87054104
2019-12-21,106.87054104
2019-12-22,106.87054104
2019-12-23,106.91117311
2019-12-24,107.16666419
2019-12-25,107.17720071
2019-12-26,107.43157497
2019-12-27,107.35780966
2019-12-28,107.35780966
2019-12-29,107.35780966
2019-12-30,107.56254197
2019-12-31,107.56254197
2020-01-01,107.56254197
2020-01-02,107.56254197
2020-01-03,107.56254197
2020-01-04,107.56254197
2020-01-05,107.56254197
2020-01-06,107.83441522
2020-01-07,108.93035299
2020-01-08,108.45127131
2020-01-09,108.29883275
2020-01-10,107.39516585
2020-01-11,107.39516585
2020-01-12,107.39516585
2020-01-13,107.39516585
2020-01-14,107.17627957
2020-01-15,107.61146660
2020-01-16,108.10547899
2020-01-17,108.26935446
2020-01-18,108.26935446
2020-01-19,108.26935446
2020-01-20,107.86340599
2020-01-21,107.87735057
2020-01-22,107.85781193
2020-01-23,107.87100941
2020-01-24,108.38829987
2020-01-25,108.38829987
2020-01-26,108.38829987
2020-01-27,108.32082273
2020-01-28,109.32471737
2020-01-29,109.50270173
2020-01-30,109.11123910
2020-01-31,109.85088793
2020-02-01,109.85088793
2020-02-02,109.85088793
2020-02-03,109.71287062
2020-02-04,110.35380202
2020-02-05,109.99123063
2020-02-06,109.67693696
2020-02-07,108.76195174
2020-02-08,108.76195174
2020-02-09,108.76195174
2020-02-10,109.25294311
2020-02-11,109.25294311
2020-02-12,109.81605102
2020-02-13,109.58428974
2020-02-14,109.76774195
2020-02-15,109.76774195
2020-02-16,109.76774195
2020-02-17,109.77264275
2020-02-18,110.02787073
2020-02-19,110.34125871
2020-02-20,110.13997253
2020-02-21,109.83227251
2020-02-22,109.83227251
2020-02-23,109.83227251
2020-02-24,109.83227251
2020-02-25,110.64966943
2020-02-26,111.36396693
2020-02-27,111.81161934
2020-02-28,112.09955081
2020-02-29,112.09955081
2020-03-01,112.09955081
2020-03-02,112.93575068
2020-03-03,114.16896594
2020-03-04,113.68945834
2020-03-05,115.77163961
2020-03-06,114.61259740
2020-03-07,114.61259740
2020-03-08,114.61259740
2020-03-09,115.99240734
2020-03-10,116.69361148
2020-03-11,115.13706527
2020-03-12,115.35962487
2020-03-13,113.56043036
2020-03-14,113.56043036
2020-03-15,113.56043036
2020-03-16,110.47436048
2020-03-17,111.90100649
2020-03-18,113.31956794
2020-03-19,113.33102149
2020-03-20,113.33102149
2020-03-21,113.33102149
2020-03-22,113.33102149
2020-03-23,111.48846772
2020-03-24,114.90967419
2020-03-25,115.23240180
2020-03-26,113.83585262
2020-03-27,114.69062304
2020-03-28,114.69062304
2020-03-29,114.69062304
2020-03-30,114.94714112
2020-03-31,115.66616917
2020-04-01,114.86149640
2020-04-02,115.06929095
2020-04-03,115.06776766
2020-04-04,115.06776766
2020-04-05,115.06776766
2020-04-06,115.67393925
2020-04-07,115.49865205
2020-04-08,114.00565318
2020-04-09,113.47663993
2020-04-10,113.40128543
2020-04-11,113.40128543
2020-04-12,113.40128543
2020-04-13,113.11494412
2020-04-14,112.99827974
2020-04-15,112.66187256
2020-04-16,113.04522723
2020-04-17,114.36779060
2020-04-18,114.36779060
2020-04-19,114.36779060
2020-04-20,114.27382957
2020-04-21,114.81683492
2020-04-22,115.37048698
2020-04-23,116.12995763
2020-04-24,115.83055532
2020-04-25,115.83055532
2020-04-26,115.83055532
2020-04-27,116.26570396
2020-04-28,116.10687257
2020-04-29,116.10687257
2020-04-30,115.88467804
2020-05-01,116.41850591
2020-05-02,116.41850591
2020-05-03,116.41850591
2020-05-04,116.41850591
2020-05-05,116.41850591
2020-05-06,116.41850591
2020-05-07,116.33887449
2020-05-08,115.38189546
2020-05-09,115.38189546
2020-05-10,115.38189546
2020-05-11,116.36976202
2020-05-12,115.66869006
2020-05-13,115.76582758
2020-05-14,115.76923098
2020-05-15,116.33345942
2020-05-16,116.33345942
2020-05-17,116.33345942
2020-05-18,116.18052641
2020-05-19,115.80137242
2020-05-20,114.83579487
2020-05-21,115.07835230
2020-05-22,115.31065453
2020-05-23,115.31065453
2020-05-24,115.31065453
2020-05-25,115.54869862
2020-05-26,115.29354803
2020-05-27,114.87853991
2020-05-28,114.81436543
2020-05-29,114.62790908
2020-05-30,114.62790908
2020-05-31,114.62790908
2020-06-01,115.11293461
2020-06-02,115.47569150
2020-06-03,115.67131852
2020-06-04,115.27705352
2020-06-05,114.29730266
2020-06-06,114.29730266
2020-06-07,114.29730266
2020-06-08,113.32764206
2020-06-09,112.85834141
2020-06-10,113.51689331
2020-06-11,114.15876459
2020-06-12,115.52543017
2020-06-13,115.52543017
2020-06-14,115.52543017
2020-06-15,115.40606733
2020-06-16,115.99605615
2020-06-17,114.86506468
2020-06-18,115.41785981
2020-06-19,115.84559101
2020-06-20,115.84559101
2020-06-21,115.84559101
2020-06-22,116.04789749
2020-06-23,116.17453197
2020-06-24,115.91059958
2020-06-25,115.72612137
2020-06-26,116.30922225
2020-06-27,116.30922225
2020-06-28,116.30922225
2020-06-29,116.46177168
2020-06-30,116.93353072
2020-07-01,117.04881865
2020-07-02,116.33390624
2020-07-03,116.63753297
2020-07-04,116.63753297
2020-07-05,116.63753297
2020-07-06,116.78786020
2020-07-07,116.37453909
2020-07-08,116.57968704
2020-07-09,116.93178999
2020-07-10,116.94510700
2020-07-11,116.94510700
2020-07-12,116.94510700
2020-07-13,117.46518142
2020-07-14,116.87083156
2020-07-15,117.12823139
2020-07-16,117.29463418
2020-07-17,117.15106496
2020-07-18,117.15106496
2020-07-19,117.15106496
2020-07-20,117.45043900
2020-07-21,117.33578729
2020-07-22,117.44168331
2020-07-23,117.44168331
2020-07-24,117.44168331
2020-07-25,117.44168331
2020-07-26,117.44168331
2020-07-27,117.81165714
2020-07-28,117.99492071
2020-07-29,117.51515383
2020-07-30,118.01742641
2020-07-31,118.25942445
2020-08-01,118.25942445
2020-08-02,118.25942445
2020-08-03,118.76829121
2020-08-04,118.59069081
2020-08-05,118.60440831
2020-08-06,119.15682091
2020-08-07,118.82398100
2020-08-08,118.82398100
2020-08-09,118.82398100
2020-08-10,118.82398100
2020-08-11,119.00817457
2020-08-12,117.92205551
2020-08-13,117.19437761
2020-08-14,117.17149365
2020-08-15,117.17149365
2020-08-16,117.17149365
2020-08-17,116.55810018
2020-08-18,116.56838585
2020-08-19,116.76828746
2020-08-20,117.24940281
2020-08-21,117.44895543
2020-08-22,117.44895543
2020-08-23,117.44895543
2020-08-24,117.31882716
2020-08-25,117.77374171
2020-08-26,117.71001281
2020-08-27,117.08557720
2020-08-28,117.27720250
2020-08-29,117.27720250
2020-08-30,117.27720250
2020-08-31,116.24909566
2020-09-01,116.80499558
2020-09-02,117.04743369
2020-09-03,117.46515924
2020-09-04,117.50486951
2020-09-05,117.50486951
2020-09-06,117.50486951
2020-09-07,117.48885559
2020-09-08,116.65621853
2020-09-09,116.66042807
2020-09-10,117.27084314
2020-09-11,116.84070518
2020-09-12,116.84070518
2020-09-13,116.84070518
2020-09-14,116.94194905
2020-09-15,117.45624723
2020-09-16,117.35344929
2020-09-17,117.49903833
2020-09-18,117.51203584
2020-09-19,117.51203584
2020-09-20,117.51203584
2020-09-21,117.51203584
2020-09-22,117.51203584
2020-09-23,117.35226977
2020-09-24,117.58662706
2020-09-25,117.46007927
2020-09-26,117.46007927
2020-09-27,117.46007927
2020-09-28,117.50213656
2020-09-29,117.45623470
2020-09-30,117.46197326
2020-10-01,117.50787023
2020-10-02,117.22293491
2020-10-03,117.22293491
2020-10-04,117.22293491
2020-10-05,117.71411694
2020-10-06,117.37975105
2020-10-07,116.81583302
2020-10-08,116.83075227
2020-10-09,116.54071268
2020-10-10,116.54071268
2020-10-11,116.54071268
2020-10-12,116.64938923
2020-10-13,116.60001819
2020-10-14,116.83922126
2020-10-15,117.36473078
2020-10-16,117.54003801
2020-10-17,117.54003801
2020-10-18,117.54003801
2020-10-19,117.26056341
2020-10-20,116.99677768
2020-10-21,117.02166313
2020-10-22,116.26430361
2020-10-23,116.52967502
2020-10-24,116.52967502
2020-10-25,116.52967502
2020-10-26,116.29988444
2020-10-27,116.82654684
2020-10-28,116.93340773
2020-10-29,117.12153850
2020-10-30,116.88365974
2020-10-31,116.88365974
2020-11-01,116.88365974
2020-11-02,116.54842829
2020-11-03,116.54842829
2020-11-04,115.98317634
2020-11-05,116.67252223
2020-11-06,117.57307216
2020-11-07,117.57307216
2020-11-08,117.57307216
2020-11-09,117.67003491
2020-11-10,117.09622628
2020-11-11,116.01404919
2020-11-12,115.39638854
2020-11-13,115.92546575
2020-11-14,115.92546575
2020-11-15,115.92546575
2020-11-16,116.48376221
2020-11-17,116.43003221
2020-11-18,116.34528058
2020-11-19,116.96504491
2020-11-20,116.99151644
2020-11-21,116.99151644
2020-11-22,116.99151644
2020-11-23,116.99151644
2020-11-24,117.23625368
2020-11-25,117.11267307
2020-11-26,117.04935763
2020-11-27,116.99755884
2020-11-28,116.99755884
2020-11-29,116.99755884
2020-11-30,117.22014190
2020-12-01,117.49878262
2020-12-02,117.49569875
2020-12-03,116.77718024
2020-12-04,116.54993266
2020-12-05,116.54993266
2020-12-06,116.54993266
2020-12-07,116.81173971
2020-12-08,116.18325248
2020-12-09,116.40440451
2020-12-10,116.28845397
2020-12-11,116.54648258
2020-12-12,116.54648258
2020-12-13,116.54648258
2020-12-14,116.77117254
2020-12-15,116.78614973
2020-12-16,117.04385811
2020-12-17,116.70965997
2020-12-18,116.75265452
2020-12-19,116.75265452
2020-12-20,116.75265452
2020-12-21,116.68081019
2020-12-22,116.47797845
2020-12-23,116.54947170
2020-12-24,116.81420637
2020-12-25,116.46987360
2020-12-26,116.46987360
2020-12-27,116.46987360
2020-12-28,116.70703200
2020-12-29,116.42719771
2020-12-30,116.50942337
2020-12-31,116.50942337
2021-01-01,116.50942337
2021-01-02,116.50942337
2021-01-03,116.50942337
2021-01-04,116.68436856
2021-01-05,116.98046786
2021-01-06,117.56494802
2021-01-07,116.62771426
2021-01-08,116.19230638
2021-01-09,116.19230638
2021-01-10,116.19230638
2021-01-11,116.19230638
2021-01-12,115.59447256
2021-01-13,115.00391057
2021-01-14,115.24551493
2021-01-15,115.53252916
2021-01-16,115.53252916
2021-01-17,115.53252916
2021-01-18,115.62608382
2021-01-19,115.80544080
2021-01-20,115.71341404
2021-01-21,116.07171519
2021-01-22,116.07016621
2021-01-23,116.07016621
2021-01-24,116.07016621
2021-01-25,115.48887579
2021-01-26,115.52890285
2021-01-27,116.16728276
2021-01-28,116.06643120
2021-01-29,116.24706225
2021-01-30,116.24706225
2021-01-31,116.24706225
2021-02-01,115.63281208
2021-02-02,115.34698870
2021-02-03,115.38470947
2021-02-04,115.39432021
2021-02-05,114.87273061
2021-02-06,114.87273061
2021-02-07,114.87273061
2021-02-08,115.16476041
2021-02-09,114.87381922
2021-02-10,115.47533380
2021-02-11,115.47533380
2021-02-12,115.67996902
2021-02-13,115.67996902
2021-02-14,115.67996902
2021-02-15,115.66068528
2021-02-16,115.32453172
2021-02-17,114.94211038
2021-02-18,113.81561322
2021-02-19,113.99722447
2021-02-20,113.99722447
2021-02-21,113.99722447
2021-02-22,113.45969279
2021-02-23,113.45969279
2021-02-24,112.51288686
2021-02-25,112.71228029
2021-02-26,112.32195124
2021-02-27,112.32195124
2021-02-28,112.32195124
2021-03-01,111.49338545
2021-03-02,111.75762154
2021-03-03,111.65965939
2021-03-04,111.97411287
2021-03-05,111.29847552
2021-03-06,111.29847552
2021-03-07,111.29847552
2021-03-08,110.57022411
2021-03-09,110.69681872
2021-03-10,111.08430685
2021-03-11,111.28270986
2021-03-12,111.40311397
2021-03-13,111.40311397
2021-03-14,111.40311397
2021-03-15,110.87493621
2021-03-16,110.27413498
2021-03-17,110.83557931
2021-03-18,110.59153122
2021-03-19,109.89798872
2021-03-20,109.89798872
2021-03-21,109.89798872
2021-03-22,109.86784953
2021-03-23,110.02855829
2021-03-24,109.84434573
2021-03-25,110.69850854
2021-03-26,110.35080740
2021-03-27,110.35080740
2021-03-28,110.35080740
2021-03-29,110.09726660
2021-03-30,109.91177329
2021-03-31,109.00899316
2021-04-01,109.15238076
2021-04-02,109.34599111
2021-04-03,109.34599111
2021-04-04,109.34599111
2021-04-05,109.75732033
2021-04-06,109.38926639
2021-04-07,109.81803633
2021-04-08,110.35394736
2021-04-09,110.54997945
2021-04-10,110.54997945
2021-04-11,110.54997945
2021-04-12,110.88259261
2021-04-13,111.02997598
2021-04-14,110.62575781
2021-04-15,111.33594055
2021-04-16,111.65777245
2021-04-17,111.65777245
2021-04-18,111.65777245
2021-04-19,112.33872876
2021-04-20,112.47687192
2021-04-21,111.90691101
2021-04-22,112.31441253
2021-04-23,112.63058670
2021-04-24,112.63058670
2021-04-25,112.63058670
2021-04-26,112.36273247
2021-04-27,112.22723875
2021-04-28,112.11477505
2021-04-29,112.11477505
2021-04-30,111.46490512
2021-05-01,111.46490512
2021-05-02,111.46490512
2021-05-03,111.46490512
2021-05-04,111.46490512
2021-05-05,111.46490512
2021-05-06,111.30434550
2021-05-07,112.41938353
2021-05-08,112.41938353
2021-05-09,112.41938353
2021-05-10,112.99378250
2021-05-11,113.06567536
2021-05-12,112.60887036
2021-05-13,112.20361018
2021-05-14,111.42427083
2021-05-15,111.42427083
2021-05-16,111.42427083
2021-05-17,112.29207113
2021-05-18,112.53757978
2021-05-19,112.26661900
2021-05-20,112.20722895
2021-05-21,111.98472605
2021-05-22,111.98472605
2021-05-23,111.98472605
2021-05-24,112.33513398
2021-05-25,112.66754937
2021-05-26,112.96519383
2021-05-27,113.27068583
2021-05-28,113.17759001
2021-05-29,113.17759001
2021-05-30,113.17759001
2021-05-31,112.75855677
2021-06-01,112.90098379
2021-06-02,112.69318456
2021-06-03,112.84460983
2021-06-04,112.93541747
2021-06-05,112.93541747
2021-06-06,112.93541747
2021-06-07,112.68645066
2021-06-08,113.27753504
2021-06-09,113.47090251
2021-06-10,113.74847424
2021-06-11,114.40424398
2021-06-12,114.40424398
2021-06-13,114.40424398
2021-06-14,114.75939422
2021-06-15,114.53775527
2021-06-16,114.25498652
2021-06-17,114.17196885
2021-06-18,113.34831834
2021-06-19,113.34831834
2021-06-20,113.34831834
2021-06-21,114.02097600
2021-06-22,115.16885287
2021-06-23,113.89314730
2021-06-24,114.20934338
2021-06-25,114.09295504
2021-06-26,114.09295504
2021-06-27,114.09295504
2021-06-28,114.18658793
2021-06-29,114.00239937
2021-06-30,114.39749931
2021-07-01,114.35477322
2021-07-02,114.57975857
2021-07-03,114.57975857
2021-07-04,114.57975857
2021-07-05,114.51348380
2021-07-06,114.97184108
2021-07-07,114.72995159
2021-07-08,115.70049722
2021-07-09,115.95975832
2021-07-10,115.95975832
2021-07-11,115.95975832
2021-07-12,115.85535175
2021-07-13,115.57212921
2021-07-14,115.61840129
2021-07-15,115.26575118
2021-07-16,115.83582942
2021-07-17,115.83582942
2021-07-18,115.83582942
2021-07-19,116.06501084
2021-07-20,116.06434799
2021-07-21,117.02265765
2021-07-22,117.02265765
2021-07-23,117.02265765
2021-07-24,117.02265765
2021-07-25,117.02265765
2021-07-26,116.94563205
2021-07-27,116.42275129
2021-07-28,116.18563296
2021-07-29,116.29121387
2021-07-30,116.49849377
2021-07-31,116.49849377
2021-08-01,116.49849377
2021-08-02,116.59393400
2021-08-03,117.02856750
2021-08-04,117.55796694
2021-08-05,117.71866174
2021-08-06,117.55757317
2021-08-07,117.55757317
2021-08-08,117.55757317
2021-08-09,117.55757317
2021-08-10,116.82623834
2021-08-11,116.05054074
2021-08-12,115.49321173
2021-08-13,115.88662018
2021-08-14,115.88662018
2021-08-15,115.88662018
2021-08-16,115.77283400
2021-08-17,116.93676904
2021-08-18,117.17425604
2021-08-19,116.61398171
2021-08-20,116.69266221
2021-08-21,116.69266221
2021-08-22,116.69266221
2021-08-23,116.84878381
2021-08-24,116.58152856
2021-08-25,116.90639453
2021-08-26,116.78147958
2021-08-27,116.16047082
2021-08-28,116.16047082
2021-08-29,116.16047082
2021-08-30,116.15885933
2021-08-31,116.66813915
2021-09-01,117.08410447
2021-09-02,116.71474639
2021-09-03,116.95755134
2021-09-04,116.95755134
2021-09-05,116.95755134
2021-09-06,117.12682588
2021-09-07,117.12799668
2021-09-08,116.95355713
2021-09-09,116.41158242
2021-09-10,116.46304193
2021-09-11,116.46304193
2021-09-12,116.46304193
2021-09-13,116.98179138
2021-09-14,116.72258406
2021-09-15,116.95567859
2021-09-16,117.49311566
2021-09-17,117.18362093
2021-09-18,117.18362093
2021-09-19,117.18362093
2021-09-20,117.18362093
2021-09-21,116.61916711
2021-09-22,116.93785779
2021-09-23,116.93785779
2021-09-24,117.05263604
2021-09-25,117.05263604
2021-09-26,117.05263604
2021-09-27,115.91766219
2021-09-28,115.73190089
2021-09-29,114.78223211
2021-09-30,114.45905872
2021-10-01,114.86267627
2021-10-02,114.86267627
2021-10-03,114.86267627
2021-10-04,115.23667535
2021-10-05,115.51639141
2021-10-06,115.47755826
2021-10-07,114.43189234
2021-10-08,114.73340699
2021-10-09,114.73340699
2021-10-10,114.73340699
2021-10-11,114.06211181
2021-10-12,114.04736711
2021-10-13,113.93900204
2021-10-14,114.38803599
2021-10-15,114.78491260
2021-10-16,114.78491260
2021-10-17,114.78491260
2021-10-18,115.20671524
2021-10-19,114.29493992
2021-10-20,114.48218875
2021-10-21,113.82577684
2021-10-22,113.79844317
2021-10-23,113.79844317
2021-10-24,113.79844317
2021-10-25,113.37403927
2021-10-26,113.62279642
2021-10-27,113.49603372
2021-10-28,113.37010737
2021-10-29,113.89082285
2021-10-30,113.89082285
2021-10-31,113.89082285
2021-11-01,113.05386482
2021-11-02,114.00508885
2021-11-03,114.00508885
2021-11-04,114.25484459
2021-11-05,114.04231538
2021-11-06,114.04231538
2021-11-07,114.04231538
2021-11-08,114.63299892
2021-11-09,115.82736231
2021-11-10,115.44954724
2021-11-11,115.67001189
2021-11-12,114.19433853
2021-11-13,114.19433853
2021-11-14,114.19433853
2021-11-15,114.42576660
2021-11-16,114.42928840
2021-11-17,113.96165412
2021-11-18,113.33653616
2021-11-19,114.07646813
2021-11-20,114.07646813
2021-11-21,114.07646813
2021-11-22,114.15717210
2021-11-23,114.15717210
2021-11-24,114.36726342
2021-11-25,113.45269220
2021-11-26,113.47423664
2021-11-27,113.47423664
2021-11-28,113.47423664
2021-11-29,114.47728637
2021-11-30,114.55018677
2021-12-01,115.20406134
2021-12-02,115.09545386
2021-12-03,115.62584329
2021-12-04,115.62584329
2021-12-05,115.62584329
2021-12-06,115.76111755
2021-12-07,116.17593964
2021-12-08,115.06229904
2021-12-09,114.92780260
2021-12-10,114.61758361
2021-12-11,114.61758361
2021-12-12,114.61758361
2021-12-13,114.88861775
2021-12-14,114.91839837
2021-12-15,115.55904776
2021-12-16,115.47039779
2021-12-17,115.39427878
2021-12-18,115.39427878
2021-12-19,115.39427878
2021-12-20,115.98879357
2021-12-21,116.80937392
2021-12-22,115.88674947
2021-12-23,115.39696826
2021-12-24,115.31535433
2021-12-25,115.31535433
2021-12-26,115.31535433
2021-12-27,115.06214118
2021-12-28,115.17207362
2021-12-29,115.34797604
2021-12-30,115.39946288
2021-12-31,115.39946288
2022-01-01,115.39946288
2022-01-02,115.39946288
2022-01-03,115.39946288
2022-01-04,114.73959536
2022-01-05,113.87325427
2022-01-06,113.92159529
2022-01-07,112.84370960
2022-01-08,112.84370960
2022-01-09,112.84370960
2022-01-10,112.84370960
2022-01-11,112.73216935
2022-01-12,112.04725739
2022-01-13,112.38476692
2022-01-14,112.50816247
2022-01-15,112.50816247
2022-01-16,112.50816247
2022-01-17,112.74722465
2022-01-18,112.07541862
2022-01-19,111.59937234
2022-01-20,111.15744641
2022-01-21,111.47003115
2022-01-22,111.47003115
2022-01-23,111.47003115
2022-01-24,112.30760626
2022-01-25,112.19866732
2022-01-26,112.28913367
2022-01-27,112.13418230
2022-01-28,111.10051505
2022-01-29,111.10051505
2022-01-30,111.10051505
2022-01-31,111.05682644
2022-02-01,111.46326877
2022-02-02,111.59666400
2022-02-03,111.44710416
2022-02-04,111.72769832
2022-02-05,111.72769832
2022-02-06,111.72769832
2022-02-07,111.01734926
2022-02-08,110.62768081
2022-02-09,109.98530636
2022-02-10,109.82348872
2022-02-11,109.82348872
2022-02-12,109.82348872
2022-02-13,109.82348872
2022-02-14,109.89244941
2022-02-15,109.83494917
2022-02-16,109.54197620
2022-02-17,109.21862099
2022-02-18,109.82161645
2022-02-19,109.82161645
2022-02-20,109.82161645
2022-02-21,109.91380291
2022-02-22,110.34991978
2022-02-23,110.34991978
2022-02-24,110.69313595
2022-02-25,110.47758708
2022-02-26,110.47758708
2022-02-27,110.47758708
2022-02-28,109.66615660
2022-03-01,110.20723264
2022-03-02,110.91897034
2022-03-03,112.13261843
2022-03-04,111.03640827
2022-03-05,111.03640827
2022-03-06,111.03640827
2022-03-07,111.59663891
2022-03-08,112.62734268
2022-03-09,111.68654430
2022-03-10,111.02689006
2022-03-11,110.01026479
2022-03-12,110.01026479
2022-03-13,110.01026479
2022-03-14,109.78585584
2022-03-15,108.79113187
2022-03-16,107.81562333
2022-03-17,107.90357414
2022-03-18,108.19275518
2022-03-19,108.19275518
2022-03-20,108.19275518
2022-03-21,108.19275518
2022-03-22,107.88218961
2022-03-23,106.38367396
2022-03-24,105.79169243
2022-03-25,106.06958287
2022-03-26,106.06958287
2022-03-27,106.06958287
2022-03-28,105.99267913
2022-03-29,104.22472251
2022-03-30,105.22849914
2022-03-31,106.41463131
2022-04-01,106.22031000
2022-04-02,106.22031000
2022-04-03,106.22031000
2022-04-04,106.17963378
2022-04-05,105.84704434
2022-04-06,106.06040107
2022-04-07,104.60546905
2022-04-08,104.90849854
2022-04-09,104.90849854
2022-04-10,104.90849854
2022-04-11,104.11305199
2022-04-12,102.99749303
2022-04-13,102.33906539
2022-04-14,103.21092372
2022-04-15,103.75441304
2022-04-16,103.75441304
2022-04-17,103.75441304
2022-04-18,102.19362119
2022-04-19,101.69546275
2022-04-20,101.62674875
2022-04-21,100.77342105
2022-04-22,101.85181123
2022-04-23,101.85181123
2022-04-24,101.85181123
2022-04-25,101.33014377
2022-04-26,101.56946439
2022-04-27,101.65807430
2022-04-28,101.98404122
2022-04-29,101.98404122
2022-04-30,101.98404122
2022-05-01,101.98404122
2022-05-02,101.40482918
2022-05-03,101.40482918
2022-05-04,101.40482918
2022-05-05,101.40482918
2022-05-06,100.33453670
2022-05-07,100.33453670
2022-05-08,100.33453670
2022-05-09,99.47349410
2022-05-10,99.00674089
2022-05-11,99.71588915
2022-05-12,100.06908921
2022-05-13,100.72407132
2022-05-14,100.72407132
2022-05-15,100.72407132
2022-05-16,100.54064030
2022-05-17,100.32753054
2022-05-18,100.31962323
2022-05-19,99.92226974
2022-05-20,100.69124455
2022-05-21,100.69124455
2022-05-22,100.69124455
2022-05-23,101.10971031
2022-05-24,101.38079899
2022-05-25,101.22815884
2022-05-26,101.79534457
2022-05-27,101.91035275
2022-05-28,101.91035275
2022-05-29,101.91035275
2022-05-30,102.08449054
2022-05-31,102.21167924
2022-06-01,101.45673846
2022-06-02,101.07278558
2022-06-03,100.63042841
2022-06-04,100.63042841
2022-06-05,100.63042841
2022-06-06,100.38084251
2022-06-07,99.95258150
2022-06-08,99.05905260
2022-06-09,99.38569983
2022-06-10,99.19563810
2022-06-11,99.19563810
2022-06-12,99.19563810
2022-06-13,99.23336230
2022-06-14,98.57746709
2022-06-15,97.23759664
2022-06-16,96.63349261
2022-06-17,96.94363626
2022-06-18,96.94363626
2022-06-19,96.94363626
2022-06-20,98.10879911
2022-06-21,97.57225347
2022-06-22,97.21165052
2022-06-23,97.11388428
2022-06-24,97.79377179
2022-06-25,97.79377179
2022-06-26,97.79377179
2022-06-27,98.14513943
2022-06-28,97.52672838
2022-06-29,97.54257052
2022-06-30,97.57340870
2022-07-01,97.72073489
2022-07-02,97.72073489
2022-07-03,97.72073489
2022-07-04,99.07459978
2022-07-05,99.69901328
2022-07-06,99.56177769
2022-07-07,100.07379992
2022-07-08,99.07365186
2022-07-09,99.07365186
2022-07-10,99.07365186
2022-07-11,98.98755022
2022-07-12,98.50255211
2022-07-13,99.12407445
2022-07-14,99.32271682
2022-07-15,99.23498616
2022-07-16,99.23498616
2022-07-17,99.23498616
2022-07-18,99.23498616
2022-07-19,99.26262608
2022-07-20,99.30165694
2022-07-21,99.10087803
2022-07-22,99.07606594
2022-07-23,99.07606594
2022-07-24,99.07606594
2022-07-25,99.64154744
2022-07-26,100.51893650
2022-07-27,100.46484475
2022-07-28,100.72346577
2022-07-29,101.00606922
2022-07-30,101.00606922
2022-07-31,101.00606922
2022-08-01,102.42844850
2022-08-02,102.68144851
2022-08-03,104.00639858
2022-08-04,101.97470753
2022-08-05,102.16918023
2022-08-06,102.16918023
2022-08-07,102.16918023
2022-08-08,102.54278115
2022-08-09,101.24498177
2022-08-10,101.99548591
2022-08-11,101.99548591
2022-08-12,101.38337408
2022-08-13,101.38337408
2022-08-14,101.38337408
2022-08-15,101.03261113
2022-08-16,101.62484985
2022-08-17,102.31880489
2022-08-18,101.66152945
2022-08-19,100.93477344
2022-08-20,100.93477344
2022-08-21,100.93477344
2022-08-22,100.80795647
2022-08-23,100.27945271
2022-08-24,99.73915073
2022-08-25,99.53038422
2022-08-26,98.99887953
2022-08-27,98.99887953
2022-08-28,98.99887953
2022-08-29,99.49938609
2022-08-30,98.82068028
2022-08-31,98.94758896
2022-09-01,98.88900496
2022-09-02,98.18312377
2022-09-03,98.18312377
2022-09-04,98.18312377
2022-09-05,97.83471614
2022-09-06,98.31165803
2022-09-07,98.00287320
2022-09-08,96.58518294
2022-09-09,97.50086978
2022-09-10,97.50086978
2022-09-11,97.50086978
2022-09-12,97.26148984
2022-09-13,96.90238602
2022-09-14,96.74304584
2022-09-15,95.97622341
2022-09-16,96.17363479
2022-09-17,96.17363479
2022-09-18,96.17363479
2022-09-19,96.17363479
2022-09-20,96.32090702
2022-09-21,96.34798543
2022-09-22,95.81422925
2022-09-23,95.81422925
2022-09-24,95.81422925
2022-09-25,95.81422925
2022-09-26,95.45783385
2022-09-27,94.24248065
2022-09-28,93.98434362
2022-09-29,93.37201673
2022-09-30,94.00227868
2022-10-01,94.00227868
2022-10-02,94.00227868
2022-10-03,94.31511761
2022-10-04,94.21830248
2022-10-05,94.99731580
2022-10-06,95.33559972
2022-10-07,94.44322609
2022-10-08,94.44322609
2022-10-09,94.44322609
2022-10-10,94.44322609
2022-10-11,93.94726948
2022-10-12,92.92166781
2022-10-13,93.46172919
2022-10-14,93.31518998
2022-10-15,93.31518998
2022-10-16,93.31518998
2022-10-17,93.34522245
2022-10-18,93.12374840
2022-10-19,93.24310446
2022-10-20,92.86057574
2022-10-21,92.01975359
2022-10-22,92.01975359
2022-10-23,92.01975359
2022-10-24,91.19957904
2022-10-25,92.07551333
2022-10-26,91.76615250
2022-10-27,92.30397749
2022-10-28,93.11479049
2022-10-29,93.11479049
2022-10-30,93.11479049
2022-10-31,93.85362171
2022-11-01,93.08466153
2022-11-02,93.24463888
2022-11-03,93.24463888
2022-11-04,93.27471056
2022-11-05,93.27471056
2022-11-06,93.27471056
2022-11-07,92.88043491
2022-11-08,92.73723241
2022-11-09,92.37619347
2022-11-10,93.10795684
2022-11-11,93.49553668
2022-11-12,93.49553668
2022-11-13,93.49553668
2022-11-14,95.85640444
2022-11-15,95.76570616
2022-11-16,95.74363130
2022-11-17,96.19319217
2022-11-18,97.25013093
2022-11-19,97.25013093
2022-11-20,97.25013093
2022-11-21,96.81610039
2022-11-22,96.62778088
2022-11-23,96.62778088
2022-11-24,96.33863307
2022-11-25,97.78126296
2022-11-26,97.78126296
2022-11-27,97.78126296
2022-11-28,97.99738028
2022-11-29,98.41920207
2022-11-30,97.85874280
2022-12-01,97.88566971
2022-12-02,99.24543900
2022-12-03,99.24543900
2022-12-04,99.24543900
2022-12-05,99.97289259
2022-12-06,99.73132649
2022-12-07,99.07571698
2022-12-08,99.22605873
2022-12-09,99.65380768
2022-12-10,99.65380768
2022-12-11,99.65380768
2022-12-12,99.88139804
2022-12-13,98.90341662
2022-12-14,98.57445179
2022-12-15,99.54332253
2022-12-16,99.55739268
2022-12-17,99.55739268
2022-12-18,99.55739268
2022-12-19,99.54209539
2022-12-20,99.51031478
2022-12-21,98.93815684
2022-12-22,98.36636879
2022-12-23,99.28507536
2022-12-24,99.28507536
2022-12-25,99.28507536
2022-12-26,99.13695593
2022-12-27,98.23529758
2022-12-28,98.48327117
2022-12-29,97.81498122
2022-12-30,97.59233730
2022-12-31,97.59233730
2023-01-01,97.59233730
2023-01-02,97.59233730
2023-01-03,97.59233730
2023-01-04,97.96931561
2023-01-05,98.88403875
2023-01-06,98.60166697
2023-01-07,98.60166697
2023-01-08,98.60166697
2023-01-09,98.60166697
2023-01-10,98.11614181
2023-01-11,99.87222187
2023-01-12,99.30079346
2023-01-13,99.62602521
2023-01-14,99.62602521
2023-01-15,99.62602521
2023-01-16,100.74704464
2023-01-17,100.75027318
2023-01-18,99.91816569
2023-01-19,99.44684811
2023-01-20,101.14112983
2023-01-21,101.14112983
2023-01-22,101.14112983
2023-01-23,100.80075402
2023-01-24,100.86004089
2023-01-25,100.64505620
2023-01-26,100.74791726
2023-01-27,100.76687822
2023-01-28,100.76687822
2023-01-29,100.76687822
2023-01-30,99.63225980
2023-01-31,100.03295235
2023-02-01,99.12537428
2023-02-02,99.73396710
2023-02-03,100.40637301
2023-02-04,100.40637301
2023-02-05,100.40637301
2023-02-06,100.97516638
2023-02-07,99.27793135
2023-02-08,98.86126962
2023-02-09,98.76396067
2023-02-10,98.70944603
2023-02-11,98.70944603
2023-02-12,98.70944603
2023-02-13,98.54789025
2023-02-14,97.90162462
2023-02-15,97.92343749
2023-02-16,97.77073274
2023-02-17,97.17402007
2023-02-18,97.17402007
2023-02-19,97.17402007
2023-02-20,96.13469437
2023-02-21,96.82614393
2023-02-22,96.50847933
2023-02-23,96.50847933
2023-02-24,95.71946277
2023-02-25,95.71946277
2023-02-26,95.71946277
2023-02-27,96.34369533
2023-02-28,95.58679739
2023-03-01,95.77441917
2023-03-02,95.56939727
2023-03-03,94.77472359
2023-03-04,94.77472359
2023-03-05,94.77472359
2023-03-06,94.60119534
2023-03-07,95.29173686
2023-03-08,95.53568352
2023-03-09,95.14727307
2023-03-10,95.17923646
2023-03-11,95.17923646
2023-03-12,95.17923646
2023-03-13,96.72685617
2023-03-14,97.23521055
2023-03-15,97.55174159
2023-03-16,96.99796855
2023-03-17,98.15213923
2023-03-18,98.15213923
2023-03-19,98.15213923
2023-03-20,98.37281783
2023-03-21,98.37281783
2023-03-22,99.60070606
2023-03-23,98.48370795
2023-03-24,99.73566081
2023-03-25,99.73566081
2023-03-26,99.73566081
2023-03-27,100.45231290
2023-03-28,100.70390988
2023-03-29,99.62776625
2023-03-30,99.17110475
2023-03-31,98.87447098
2023-04-01,98.87447098
2023-04-02,98.87447098
2023-04-03,98.72045115
2023-04-04,98.75733795
2023-04-05,99.61267871
2023-04-06,100.44862243
2023-04-07,101.01420051
2023-04-08,101.01420051
2023-04-09,101.01420051
2023-04-10,100.73033929
2023-04-11,100.32155069
2023-04-12,99.78213205
2023-04-13,99.57892604
2023-04-14,99.88963898
2023-04-15,99.88963898
2023-04-16,99.88963898
2023-04-17,99.71477497
2023-04-18,99.03718156
2023-04-19,98.48086723
2023-04-20,98.36683535
2023-04-21,98.30717783
2023-04-22,98.30717783
2023-04-23,98.30717783
2023-04-24,98.88114458
2023-04-25,98.54664549
2023-04-26,99.22218767
2023-04-27,99.66676479
2023-04-28,99.22621556
2023-04-29,99.22621556
2023-04-30,99.22621556
2023-05-01,99.18316994
2023-05-02,99.44473143
2023-05-03,99.44473143
2023-05-04,99.44473143
2023-05-05,99.44473143
2023-05-06,99.44473143
2023-05-07,99.44473143
2023-05-08,98.34481462
2023-05-09,99.58500390
2023-05-10,99.22860819
2023-05-11,98.97703827
2023-05-12,99.51678728
2023-05-13,99.51678728
2023-05-14,99.51678728
2023-05-15,99.96111819
2023-05-16,99.29396319
2023-05-17,99.38259636
2023-05-18,98.92150077
2023-05-19,98.46850321
2023-05-20,98.46850321
2023-05-21,98.46850321
2023-05-22,98.00158093
2023-05-23,97.84823423
2023-05-24,97.40564905
2023-05-25,97.71116596
2023-05-26,97.13344293
2023-05-27,97.13344293
2023-05-28,97.13344293
2023-05-29,96.75703219
2023-05-30,96.47215772
2023-05-31,97.00328152
2023-06-01,97.92477758
2023-06-02,97.84662695
2023-06-03,97.84662695
2023-06-04,97.84662695
2023-06-05,98.09824268
2023-06-06,97.04734014
2023-06-07,97.36984204
2023-06-08,97.66833903
2023-06-09,96.68481124
2023-06-10,96.68481124
2023-06-11,96.68481124
2023-06-12,97.22332398
2023-06-13,96.96341658
2023-06-14,97.38264004
2023-06-15,96.77230243
2023-06-16,96.52701068
2023-06-17,96.52701068
2023-06-18,96.52701068
2023-06-19,97.36983483
2023-06-20,97.17052540
2023-06-21,96.78125250
2023-06-22,97.15913809
2023-06-23,97.22395441
2023-06-24,97.22395441
2023-06-25,97.22395441
2023-06-26,96.92180054
2023-06-27,97.37811914
2023-06-28,97.02249883
2023-06-29,97.07103501
2023-06-30,97.17504468
2023-07-01,97.17504468
2023-07-02,97.17504468
2023-07-03,96.64998964
2023-07-04,96.64060589
2023-07-05,96.51370866
2023-07-06,96.53003164
2023-07-07,95.71385024
2023-07-08,95.71385024
2023-07-09,95.71385024
2023-07-10,95.06933624
2023-07-11,94.88074263
2023-07-12,95.86991024
2023-07-13,96.23776328
2023-07-14,97.10785381
2023-07-15,97.10785381
2023-07-16,97.10785381
2023-07-17,97.10785381
2023-07-18,97.94225042
2023-07-19,97.81604135
2023-07-20,98.15507899
2023-07-21,97.81928379
2023-07-22,97.81928379
2023-07-23,97.81928379
2023-07-24,97.09892909
2023-07-25,96.91014314
2023-07-26,96.66699423
2023-07-27,96.90975367
2023-07-28,97.25839155
2023-07-29,97.25839155
2023-07-30,97.25839155
2023-07-31,96.59898296
2023-08-01,96.20159271
2023-08-02,96.48125757
2023-08-03,96.03269121
2023-08-04,95.36122986
2023-08-05,95.36122986
2023-08-06,95.36122986
2023-08-07,95.05896537
2023-08-08,96.15890055
2023-08-09,96.61747763
2023-08-10,96.75084849
2023-08-11,96.75084849
2023-08-12,96.75084849
2023-08-13,96.75084849
2023-08-14,96.36412190
2023-08-15,95.32214465
2023-08-16,95.05692270
2023-08-17,95.10890410
2023-08-18,94.20464545
2023-08-19,94.20464545
2023-08-20,94.20464545
2023-08-21,94.64275056
2023-08-22,94.07972301
2023-08-23,93.94335784
2023-08-24,94.34429522
2023-08-25,95.09175516
2023-08-26,95.09175516
2023-08-27,95.09175516
2023-08-28,94.60508003
2023-08-29,94.86891988
2023-08-30,95.28397121
2023-08-31,95.59947978
2023-09-01,95.86583762
2023-09-02,95.86583762
2023-09-03,95.86583762
2023-09-04,96.08348260
2023-09-05,95.76662723
2023-09-06,95.49238091
2023-09-07,95.19064609
2023-09-08,94.65888230
2023-09-09,94.65888230
2023-09-10,94.65888230
2023-09-11,95.18912350
2023-09-12,94.75111893
2023-09-13,94.80115737
2023-09-14,94.72691441
2023-09-15,95.26839306
2023-09-16,95.26839306
2023-09-17,95.26839306
2023-09-18,95.26839306
2023-09-19,94.92658769
2023-09-20,94.68570378
2023-09-21,94.30034433
2023-09-22,93.70358403
2023-09-23,93.70358403
2023-09-24,93.70358403
2023-09-25,93.32590883
2023-09-26,93.53077199
2023-09-27,92.92680751
2023-09-28,93.07134336
2023-09-29,92.56789496
2023-09-30,92.56789496
2023-10-01,92.56789496
2023-10-02,92.78229887
2023-10-03,92.60484474
2023-10-04,91.99767996
2023-10-05,91.09795562
2023-10-06,92.05362419
2023-10-07,92.05362419
2023-10-08,92.05362419
2023-10-09,92.05362419
2023-10-10,91.95252400
2023-10-11,92.45274049
2023-10-12,92.46466107
2023-10-13,93.02332562
2023-10-14,93.02332562
2023-10-15,93.02332562
2023-10-16,92.47563451
2023-10-17,92.43615749
2023-10-18,91.95952579
2023-10-19,91.46188249
2023-10-20,90.75196524
2023-10-21,90.75196524
2023-10-22,90.75196524
2023-10-23,91.01402915
2023-10-24,90.85850538
2023-10-25,91.60943557
2023-10-26,91.69790766
2023-10-27,90.75385074
2023-10-28,90.75385074
2023-10-29,90.75385074
2023-10-30,91.54336405
2023-10-31,91.59029394
2023-11-01,91.60429196
2023-11-02,91.36754506
2023-11-03,91.36754506
2023-11-04,91.36754506
2023-11-05,91.36754506
2023-11-06,92.58046987
2023-11-07,93.64726463
2023-11-08,93.27447397
2023-11-09,93.60403517
2023-11-10,94.06216074
2023-11-11,94.06216074
2023-11-12,94.06216074
2023-11-13,93.42014275
2023-11-14,93.13084205
2023-11-15,93.28168878
2023-11-16,94.64103535
2023-11-17,94.36897872
2023-11-18,94.36897872
2023-11-19,94.36897872
2023-11-20,94.79117307
2023-11-21,94.90992546
2023-11-22,95.55073345
2023-11-23,95.55073345
2023-11-24,95.26244838
2023-11-25,95.26244838
2023-11-26,95.26244838
2023-11-27,95.07929108
2023-11-28,94.95016437
2023-11-29,95.72704548
2023-11-30,96.80353957
2023-12-01,96.90009539
2023-12-02,96.90009539
2023-12-03,96.90009539
2023-12-04,96.53194082
2023-12-05,97.05119221
2023-12-06,97.27203268
2023-12-07,97.52013764
2023-12-08,97.80954181
2023-12-09,97.80954181
2023-12-10,97.80954181
2023-12-11,98.31374540
2023-12-12,97.45146336
2023-12-13,97.56421032
2023-12-14,97.70836183
2023-12-15,99.65595134
2023-12-16,99.65595134
2023-12-17,99.65595134
2023-12-18,99.75180243
2023-12-19,100.11333458
2023-12-20,99.77698411
2023-12-21,100.05302701
2023-12-22,100.38901378
2023-12-23,100.38901378
2023-12-24,100.38901378
2023-12-25,100.23979384
2023-12-26,100.22821895
2023-12-27,100.40185331
2023-12-28,100.44402721
2023-12-29,100.93068646
2023-12-30,100.93068646
2023-12-31,100.93068646
2024-01-01,100.93068646
2024-01-02,100.93068646
2024-01-03,100.93068646
2024-01-04,100.70234713
2024-01-05,100.03756159
2024-01-06,100.03756159
2024-01-07,100.03756159
2024-01-08,100.03756159
2024-01-09,99.35065607
2024-01-10,99.46363227
2024-01-11,99.49798233
2024-01-12,99.56627516
2024-01-13,99.56627516
2024-01-14,99.56627516
2024-01-15,99.85109385
2024-01-16,100.20465639
2024-01-17,99.87425138
2024-01-18,99.42664335
2024-01-19,99.05313006
2024-01-20,99.05313006
2024-01-21,99.05313006
2024-01-22,98.64764369
2024-01-23,98.89700402
2024-01-24,99.19070488
2024-01-25,99.07222158
2024-01-26,98.73912155
2024-01-27,98.73912155
2024-01-28,98.73912155
2024-01-29,99.31347557
2024-01-30,99.12366597
2024-01-31,99.71054221
2024-02-01,99.86017124
2024-02-02,100.46702679
2024-02-03,100.46702679
2024-02-04,100.46702679
2024-02-05,100.83395628
2024-02-06,99.41614757
2024-02-07,99.13137797
2024-02-08,99.47142883
2024-02-09,99.39576489
2024-02-10,99.39576489
2024-02-11,99.39576489
2024-02-12,99.39576489
2024-02-13,98.99606241
2024-02-14,98.73361533
2024-02-15,97.67157258
2024-02-16,98.31851167
2024-02-17,98.31851167
2024-02-18,98.31851167
2024-02-19,98.20193472
2024-02-20,98.07036190
2024-02-21,98.09535229
2024-02-22,98.23523224
2024-02-23,98.23523224
2024-02-24,98.23523224
2024-02-25,98.23523224
2024-02-26,98.03012503
2024-02-27,98.64667697
2024-02-28,98.40335074
2024-02-29,98.36666105
2024-03-01,98.44099241
2024-03-02,98.44099241
2024-03-03,98.44099241
2024-03-04,98.63535342
2024-03-05,99.02915280
2024-03-06,98.97848186
2024-03-07,99.22857564
2024-03-08,99.41927341
2024-03-09,99.41927341
2024-03-10,99.41927341
2024-03-11,99.95244665
2024-03-12,100.25085728
2024-03-13,99.93914117
2024-03-14,99.64725831
2024-03-15,99.16061677
2024-03-16,99.16061677
2024-03-17,99.16061677
2024-03-18,98.55514859
2024-03-19,98.39905251
2024-03-20,98.39905251
2024-03-21,98.39347013
2024-03-22,98.75336826
2024-03-23,98.75336826
2024-03-24,98.75336826
2024-03-25,98.98960281
2024-03-26,99.36604225
2024-03-27,99.03533596
2024-03-28,99.21012174
2024-03-29,99.45413995
2024-03-30,99.45413995
2024-03-31,99.45413995
2024-04-01,99.47762634
2024-04-02,99.60681107
2024-04-03,98.78424428
2024-04-04,98.63817093
2024-04-05,98.63174219
2024-04-06,98.63174219
2024-04-07,98.63174219
2024-04-08,98.98311787
2024-04-09,98.33978016
2024-04-10,98.51812201
2024-04-11,98.72441925
2024-04-12,97.36664454
2024-04-13,97.36664454
2024-04-14,97.36664454
2024-04-15,96.99803701
2024-04-16,96.98179740
2024-04-17,96.71209771
2024-04-18,96.02960982
2024-04-19,96.82642962
2024-04-20,96.82642962
2024-04-21,96.82642962
2024-04-22,96.75179339
2024-04-23,96.21082151
2024-04-24,96.55033680
2024-04-25,96.36886561
2024-04-26,96.25623122
2024-04-27,96.25623122
2024-04-28,96.25623122
2024-04-29,96.25623122
2024-04-30,96.04170573
2024-05-01,96.59932003
2024-05-02,95.99205266
2024-05-03,95.99205266
2024-05-04,95.99205266
2024-05-05,95.99205266
2024-05-06,95.99205266
2024-05-07,96.59999260
2024-05-08,97.78293235
2024-05-09,97.70019322
2024-05-10,97.46658160
2024-05-11,97.46658160
2024-05-12,97.46658160
2024-05-13,97.84940869
2024-05-14,97.59824628
2024-05-15,97.64209961
2024-05-16,98.02428680
2024-05-17,98.82714835
2024-05-18,98.82714835
2024-05-19,98.82714835
2024-05-20,98.46177628
2024-05-21,98.11061885
2024-05-22,97.99107243
2024-05-23,98.07865205
2024-05-24,98.04842833
2024-05-25,98.04842833
2024-05-26,98.04842833
2024-05-27,97.79622081
2024-05-28,97.87820475
2024-05-29,97.94722689
2024-05-30,97.25160324
2024-05-31,97.02022466
2024-06-01,97.02022466
2024-06-02,97.02022466
2024-06-03,97.35125107
2024-06-04,97.89892107
2024-06-05,98.42678393
2024-06-06,98.90907488
2024-06-07,99.32973775
2024-06-08,99.32973775
2024-06-09,99.32973775
2024-06-10,99.26580645
2024-06-11,98.28944853
2024-06-12,98.25747822
2024-06-13,98.61068330
2024-06-14,99.21273939
2024-06-15,99.21273939
2024-06-16,99.21273939
2024-06-17,99.67725651
2024-06-18,99.87329885
2024-06-19,99.61104125
2024-06-20,100.04130527
2024-06-21,99.78939786
2024-06-22,99.78939786
2024-06-23,99.78939786
2024-06-24,99.54887238
2024-06-25,99.69598112
2024-06-26,99.83806604
2024-06-27,99.59621422
2024-06-28,99.09738688
2024-06-29,99.09738688
2024-06-30,99.09738688
2024-07-01,99.28732169
2024-07-02,98.90532047
2024-07-03,98.55055470
2024-07-04,98.74932319
2024-07-05,99.22282432
2024-07-06,99.22282432
2024-07-07,99.22282432
2024-07-08,99.38851761
2024-07-09,99.81518695
2024-07-10,100.04384428
2024-07-11,100.02201551
2024-07-12,100.06438354
2024-07-13,100.06438354
2024-07-14,100.06438354
2024-07-15,100.06438354
2024-07-16,100.81990466
2024-07-17,101.07050766
2024-07-18,101.19393466
2024-07-19,101.27285753
2024-07-20,101.27285753
2024-07-21,101.27285753
2024-07-22,100.90211066
2024-07-23,100.84331672
2024-07-24,100.73999810
2024-07-25,100.81938343
2024-07-26,100.89711275
2024-07-27,100.89711275
2024-07-28,100.89711275
2024-07-29,100.66981224
2024-07-30,101.16225463
2024-07-31,101.10006716
2024-08-01,101.70348342
2024-08-02,102.51164167
2024-08-03,102.51164167
2024-08-04,102.51164167
2024-08-05,103.15231432
2024-08-06,105.16050524
2024-08-07,103.95894688
2024-08-08,103.70582046
2024-08-09,103.80758574
2024-08-10,103.80758574
2024-08-11,103.80758574
2024-08-12,103.80758574
2024-08-13,103.30372012
2024-08-14,103.68647724
2024-08-15,103.93213601
2024-08-16,104.00785390
2024-08-17,104.00785390
2024-08-18,104.00785390
2024-08-19,103.45792922
2024-08-20,103.92247343
2024-08-21,103.95360008
2024-08-22,104.51080707
2024-08-23,104.61813110
2024-08-24,104.61813110
2024-08-25,104.61813110
2024-08-26,104.26958115
2024-08-27,104.91792086
2024-08-28,104.76591105
2024-08-29,104.80927418
2024-08-30,104.76464566
2024-08-31,104.76464566
2024-09-01,104.76464566
2024-09-02,104.62650625
2024-09-03,104.30514635
2024-09-04,104.24322696
2024-09-05,104.89576183
2024-09-06,105.43162561
2024-09-07,105.43162561
2024-09-08,105.43162561
2024-09-09,105.76535656
2024-09-10,105.66926768
2024-09-11,106.09492885
2024-09-12,106.88390039
2024-09-13,106.54206633
2024-09-14,106.54206633
2024-09-15,106.54206633
2024-09-16,106.54206633
2024-09-17,106.87595457
2024-09-18,106.89745972
2024-09-19,106.71953307
2024-09-20,106.24006707
2024-09-21,106.24006707
2024-09-22,106.24006707
2024-09-23,106.24006707
2024-09-24,106.23122407
2024-09-25,106.07723416
2024-09-26,106.13419710
2024-09-27,105.72663584
2024-09-28,105.72663584
2024-09-29,105.72663584
2024-09-30,105.59496780
2024-10-01,105.90811823
2024-10-02,105.72409313
2024-10-03,106.05204863
2024-10-04,105.49359636
2024-10-05,105.49359636
2024-10-06,105.49359636
2024-10-07,105.19299837
2024-10-08,104.10281264
2024-10-09,103.95462406
2024-10-10,103.71772415
2024-10-11,103.37437627
2024-10-12,103.37437627
2024-10-13,103.37437627
2024-10-14,103.37437627
2024-10-15,103.48209526
2024-10-16,103.40944183
2024-10-17,103.99121042
2024-10-18,103.95487423
2024-10-19,103.95487423
2024-10-20,103.95487423
2024-10-21,103.70384566
2024-10-22,103.84627491
2024-10-23,102.80017105
2024-10-24,102.62604236
2024-10-25,102.76892439
2024-10-26,102.76892439
2024-10-27,102.76892439
2024-10-28,103.12154954
2024-10-29,102.42724380
2024-10-30,102.52704040
2024-10-31,102.69493530
2024-11-01,102.44753858
2024-11-02,102.44753858
2024-11-03,102.44753858
2024-11-04,102.44753858
2024-11-05,102.59137042
2024-11-06,102.52111872
2024-11-07,101.68290667
2024-11-08,101.62363886
2024-11-09,101.62363886
2024-11-10,101.62363886
2024-11-11,102.29450548
2024-11-12,102.37411004
2024-11-13,102.18321672
2024-11-14,101.63628310
2024-11-15,101.38353511
2024-11-16,101.38353511
2024-11-17,101.38353511
2024-11-18,101.31748901
2024-11-19,101.60163411
2024-11-20,101.82439935
2024-11-21,101.83202630
2024-11-22,101.67063802
2024-11-23,101.67063802
2024-11-24,101.67063802
2024-11-25,101.67231396
2024-11-26,102.10535292
2024-11-27,102.50112685
2024-11-28,102.42865517
2024-11-29,102.78546426
2024-11-30,102.78546426
2024-12-01,102.78546426
2024-12-02,103.09660367
2024-12-03,103.20722560
2024-12-04,103.31658449
2024-12-05,103.29114712
2024-12-06,103.47517920
2024-12-07,103.47517920
2024-12-08,103.47517920
2024-12-09,103.58035655
2024-12-10,103.93236776
2024-12-11,103.60111743
2024-12-12,103.31096831
2024-12-13,103.03438966
2024-12-14,103.03438966
2024-12-15,103.03438966
2024-12-16,102.82817890
2024-12-17,102.45858964
2024-12-18,102.31897875
2024-12-19,102.51888988
2024-12-20,101.38568267
2024-12-21,101.38568267
2024-12-22,101.38568267
2024-12-23,101.15134386
2024-12-24,101.45913698
2024-12-25,101.08380118
2024-12-26,101.09569035
2024-12-27,100.98867965
2024-12-28,100.98867965
2024-12-29,100.98867965
2024-12-30,101.28344107
2024-12-31,101.28344107
2025-01-01,101.28344107
2025-01-02,101.28344107
2025-01-03,101.28344107
2025-01-04,101.28344107
2025-01-05,101.28344107
2025-01-06,101.12449372
2025-01-07,101.49551291
2025-01-08,101.41305917
2025-01-09,100.90853194
2025-01-10,100.86219747
2025-01-11,100.86219747
2025-01-12,100.86219747
2025-01-13,100.86219747
2025-01-14,100.57349617
2025-01-15,99.92501969
2025-01-16,99.87992223
2025-01-17,100.79600110
2025-01-18,100.79600110
2025-01-19,100.79600110
2025-01-20,101.10014074
2025-01-21,100.97082052
2025-01-22,101.58048143
2025-01-23,101.20265100
2025-01-24,101.16351502
2025-01-25,101.16351502
2025-01-26,101.16351502
2025-01-27,101.16946910
2025-01-28,101.40783438
2025-01-29,101.63427209
2025-01-30,101.85947758
2025-01-31,101.89139270
2025-02-01,101.89139270
2025-02-02,101.89139270
2025-02-03,101.73085221
2025-02-04,101.83264430
2025-02-05,101.55496043
2025-02-06,102.04049927
2025-02-07,102.57461312
2025-02-08,102.57461312
2025-02-09,102.57461312
2025-02-10,102.40035947
2025-02-11,102.40035947
2025-02-12,102.07011964
2025-02-13,101.71644474
2025-02-14,101.26980376
2025-02-15,101.26980376
2025-02-16,101.26980376
2025-02-17,101.77961681
2025-02-18,102.25662307
2025-02-19,102.21608251
2025-02-20,102.03532962
2025-02-21,102.23188619
2025-02-22,102.23188619
2025-02-23,102.23188619
2025-02-24,102.23188619
2025-02-25,102.45538462
2025-02-26,103.24621868
2025-02-27,103.59471070
2025-02-28,104.03154660
2025-03-01,104.03154660
2025-03-02,104.03154660
2025-03-03,104.45442277
2025-03-04,104.40364580
2025-03-05,104.93280722
2025-03-06,104.49706492
2025-03-07,103.89653429
2025-03-08,103.89653429
2025-03-09,103.89653429
2025-03-10,104.52706251
2025-03-11,104.40667859
2025-03-12,105.26700580
2025-03-13,104.43352481
2025-03-14,104.35325177
2025-03-15,104.35325177
2025-03-16,104.35325177
2025-03-17,104.43353292
2025-03-18,104.48692101
2025-03-19,104.62062310
2025-03-20,104.62062310
2025-03-21,104.66761011
2025-03-22,104.66761011
2025-03-23,104.66761011
2025-03-24,105.21159228
2025-03-25,105.18894180
2025-03-26,104.91030166
2025-03-27,104.85986918
2025-03-28,104.80388051
2025-03-29,104.80388051
2025-03-30,104.80388051
2025-03-31,104.83381197
2025-04-01,105.79881958
2025-04-02,105.82490100
2025-04-03,105.90315957
2025-04-04,106.82985670
2025-04-05,106.82985670
2025-04-06,106.82985670
2025-04-07,107.00820722
2025-04-08,107.72087439
2025-04-09,106.04735154
2025-04-10,104.78011390
2025-04-11,105.16135477
2025-04-12,105.16135477
2025-04-13,105.16135477
2025-04-14,104.85362152
2025-04-15,104.50523834
2025-04-16,105.03767821
2025-04-17,105.67116045
2025-04-18,105.75505321
2025-04-19,105.75505321
2025-04-20,105.75505321
2025-04-21,105.71908771
2025-04-22,105.81500209
2025-04-23,105.65312186
2025-04-24,105.62617070
2025-04-25,105.77820405
2025-04-26,105.77820405
2025-04-27,105.77820405
2025-04-28,106.25712471
2025-04-29,106.25712471
2025-04-30,106.56857741
2025-05-01,107.22112121
2025-05-02,107.32353475
2025-05-03,107.32353475
2025-05-04,107.32353475
2025-05-05,107.32353475
2025-05-06,107.32353475
2025-05-07,106.77275831
2025-05-08,106.31964366
2025-05-09,106.34066965
2025-05-10,106.34066965
2025-05-11,106.34066965
2025-05-12,105.79142381
2025-05-13,105.28457900
2025-05-14,105.08217835
2025-05-15,105.14651596
2025-05-16,104.66570807
2025-05-17,104.66570807
2025-05-18,104.66570807
2025-05-19,105.58461573
2025-05-20,105.21051022
2025-05-21,105.57606708
2025-05-22,105.21435218
2025-05-23,104.82085355
2025-05-24,104.82085355
2025-05-25,104.82085355
2025-05-26,105.03673944
2025-05-27,105.03673944
2025-05-28,105.51278159
2025-05-29,105.32561859
2025-05-30,105.00492020
2025-05-31,105.00492020
2025-06-01,105.00492020
2025-06-02,105.79331489
2025-06-03,106.08706791
2025-06-04,106.01403810
2025-06-05,105.71768614
2025-06-06,106.35855838
2025-06-07,106.35855838
2025-06-08,106.35855838
2025-06-09,106.16824527
2025-06-10,105.69218813
2025-06-11,105.72183310
2025-06-12,105.64104174
2025-06-13,106.14599842
2025-06-14,106.14599842
2025-06-15,106.14599842
2025-06-16,106.65450643
2025-06-17,106.00842329
2025-06-18,105.93061396
2025-06-19,106.16363737
2025-06-20,106.33734083
2025-06-21,106.33734083
2025-06-22,106.33734083
2025-06-23,106.41474761
2025-06-24,106.44012189
2025-06-25,106.93390741
2025-06-26,107.29048676
2025-06-27,107.60234973
2025-06-28,107.60234973
2025-06-29,107.60234973
2025-06-30,107.80413889
2025-07-01,107.77917339
2025-07-02,108.31061837
2025-07-03,107.92284134
2025-07-04,107.80535222
2025-07-05,107.80535222
2025-07-06,107.80535222
2025-07-07,107.88113119
2025-07-08,107.59613298
2025-07-09,107.14537415
2025-07-10,107.04504622
2025-07-11,107.55358715
2025-07-12,107.55358715
2025-07-13,107.55358715
2025-07-14,107.40413391
2025-07-15,107.04062022
2025-07-16,107.03803754
2025-07-17,106.67575574
2025-07-18,106.81445289
2025-07-19,106.81445289
2025-07-20,106.81445289
2025-07-21,106.81445289
2025-07-22,106.97087037
2025-07-23,107.40225939
2025-07-24,107.58539130
2025-07-25,107.48969625
2025-07-26,107.48969625
2025-07-27,107.48969625
2025-07-28,107.32806174
2025-07-29,107.37678857
2025-07-30,107.42636304
2025-07-31,107.81271626
2025-08-01,107.68940471
2025-08-02,107.68940471
2025-08-03,107.68940471
2025-08-04,107.36293319
2025-08-05,108.27695228
2025-08-06,108.75749936
2025-08-07,108.62290162
2025-08-08,108.56249165
2025-08-09,108.56249165
2025-08-10,108.56249165
2025-08-11,108.56249165
2025-08-12,108.48826541
2025-08-13,108.40315843
2025-08-14,108.50491962
2025-08-15,108.88439246
2025-08-16,108.88439246
2025-08-17,108.88439246
2025-08-18,108.68298835
2025-08-19,108.60560856
2025-08-20,108.58099755
2025-08-21,108.57625223
2025-08-22,108.71827475
2025-08-23,108.71827475
2025-08-24,108.71827475
2025-08-25,108.47131151
2025-08-26,109.04818928
2025-08-27,109.02616285
2025-08-28,109.22309103
2025-08-29,109.54225434
2025-08-30,109.54225434
2025-08-31,109.54225434
2025-09-01,109.57335382
2025-09-02,109.63728582
2025-09-03,109.41566030
2025-09-04,109.20221365
2025-09-05,109.57769891
2025-09-06,109.57769891
2025-09-07,109.57769891
2025-09-08,109.97831848
2025-09-09,110.41528379
2025-09-10,110.63918611
2025-09-11,110.52940073
2025-09-12,110.66989753
2025-09-13,110.66989753
2025-09-14,110.66989753
2025-09-15,110.66989753
2025-09-16,110.81217165
2025-09-17,110.87963864
2025-09-18,111.04879418
2025-09-19,110.71993217
2025-09-20,110.71993217
2025-09-21,110.71993217
2025-09-22,110.41581452
2025-09-23,110.41581452
2025-09-24,110.36078262
2025-09-25,110.60718481
2025-09-26,110.36210617
2025-09-27,110.36210617
2025-09-28,110.36210617
2025-09-29,109.86510830
2025-09-30,109.96162952
2025-10-01,110.10147256
2025-10-02,110.18373377
2025-10-03,110.45262770
2025-10-04,110.45262770
2025-10-05,110.45262770
2025-10-06,110.49147742
2025-10-07,110.15103086
2025-10-08,110.13207816
2025-10-09,110.32360985
2025-10-10,110.32452995
2025-10-11,110.32452995
2025-10-12,110.32452995
2025-10-13,110.32452995
2025-10-14,110.17143646
2025-10-15,110.91349198
2025-10-16,110.98914086
2025-10-17,111.09906340
2025-10-18,111.09906340
2025-10-19,111.09906340
2025-10-20,111.65113064
2025-10-21,111.20822802
2025-10-22,111.38592342
2025-10-23,111.44671307
2025-10-24,111.48889041
2025-10-25,111.48889041
2025-10-26,111.48889041
2025-10-27,111.00697656
2025-10-28,110.63222100
2025-10-29,111.14965940
2025-10-30,111.25964377
2025-10-31,110.10980840
2025-11-01,110.10980840
2025-11-02,110.10980840
2025-11-03,110.10980840
2025-11-04,109.91897059
2025-11-05,110.10123141
2025-11-06,110.28005662
2025-11-07,109.95477490
2025-11-08,109.95477490
2025-11-09,109.95477490
2025-11-10,110.25331322
2025-11-11,110.08014198
2025-11-12,110.16258947
2025-11-13,110.39044437
2025-11-14,111.52979165
2025-11-15,111.52979165
2025-11-16,111.52979165
2025-11-17,111.46512032
2025-11-18,111.34400154
2025-11-19,111.47731494
2025-11-20,111.54245270
2025-11-21,111.29581739
2025-11-22,111.29581739
2025-11-23,111.29581739
2025-11-24,111.29581739
2025-11-25,111.71191906
2025-11-26,112.05768599
2025-11-27,112.36084293
2025-11-28,112.26589173
2025-11-29,112.26589173
2025-11-30,112.26589173
2025-12-01,112.44298545
2025-12-02,112.22915004
2025-12-03,111.95442273
2025-12-04,112.12184777
2025-12-05,112.10013706
2025-12-06,112.10013706
2025-12-07,112.10013706
2025-12-08,112.06012740
2025-12-09,111.77865264
2025-12-10,111.37971608
2025-12-11,111.17959669
2025-12-12,111.54637384
2025-12-13,111.54637384
2025-12-14,111.54637384
2025-12-15,111.49589230
2025-12-16,111.48326060
2025-12-17,111.52719403
2025-12-18,111.50369068
2025-12-19,111.59248241
2025-12-20,111.59248241
2025-12-21,111.59248241
2025-12-22,111.64213694
2025-12-23,111.49192825
2025-12-24,111.54464018
2025-12-25,111.43446676
2025-12-26,111.51982389
2025-12-27,111.51982389
2025-12-28,111.51982389
2025-12-29,111.49543116
2025-12-30,111.60910889
2025-12-31,111.60910889
2026-01-01,111.60910889
2026-01-02,111.60910889
2026-01-03,111.60910889
2026-01-04,111.60910889
2026-01-05,111.78430026
2026-01-06,111.69369718
2026-01-07,111.76605772
2026-01-08,111.84448910
2026-01-09,111.99706198
2026-01-10,111.99706198
2026-01-11,111.99706198
2026-01-12,111.99706198
2026-01-13,111.72460505
2026-01-14,111.56067511
2026-01-15,111.74297831
2026-01-16,111.90301236
2026-01-17,111.90301236
2026-01-18,111.90301236
2026-01-19,111.62558969
2026-01-20,111.65047740
2026-01-21,111.39125246
2026-01-22,111.22496214
2026-01-23,111.32237140
2026-01-24,111.32237140
2026-01-25,111.32237140
2026-01-26,111.32728940
2026-01-27,111.68092844
2026-01-28,111.61290325
2026-01-29,111.79845211
2026-01-30,111.54439963
2026-01-31,111.54439963
2026-02-01,111.54439963
2026-02-02,111.57636145
2026-02-03,111.94878337
2026-02-04,111.52334922
2026-02-05,111.57943688
2026-02-06,111.69692356
2026-02-07,111.69692356
2026-02-08,111.69692356
2026-02-09,112.30288406
2026-02-10,112.14484515
2026-02-11,112.14484515
2026-02-12,112.60447708
2026-02-13,112.62317595
2026-02-14,112.62317595
2026-02-15,112.62317595
2026-02-16,113.17863143
2026-02-17,113.65215362
2026-02-18,113.76126367
2026-02-19,113.53007655
2026-02-20,113.23020127
2026-02-21,113.23020127
2026-02-22,113.23020127
2026-02-23,113.23020127
2026-02-24,113.39956070
2026-02-25,113.86442474
2026-02-26,113.87021338
2026-02-27,113.79086497
2026-02-28,113.79086497
2026-03-01,113.79086497
2026-03-02,114.11321936
2026-03-03,114.54393914
2026-03-04,113.75865052
2026-03-05,113.55262393
2026-03-06,113.21326521
2026-03-07,113.21326521
2026-03-08,113.21326521
2026-03-09,113.20884333
2026-03-10,112.80245641
2026-03-11,113.26239636
2026-03-12,113.13792303
2026-03-13,112.59135180
2026-03-14,112.59135180
2026-03-15,112.59135180
2026-03-16,112.07321473
2026-03-17,112.43607575
2026-03-18,112.62236681
2026-03-19,113.17399037
2026-03-20,113.17399037
2026-03-21,113.17399037
2026-03-22,113.17399037
2026-03-23,112.36517389
2026-03-24,111.05532766
2026-03-25,111.21266019
2026-03-26,111.61690275
2026-03-27,111.55598704
2026-03-28,111.55598704
2026-03-29,111.55598704
2026-03-30,111.10523448
2026-03-31,111.48974236
2026-04-01,111.96555405
2026-04-02,112.59917395
2026-04-03,111.84316024
2026-04-04,111.84316024
2026-04-05,111.84316024
2026-04-06,112.26120078
2026-04-07,111.94150097
2026-04-08,112.02277643