,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�V�O�X
2017-08-01,100.00000000
2017-08-02,100.00000000
2017-08-03,100.00000000
2017-08-04,100.00000000
2017-08-05,100.00000000
2017-08-06,100.00000000
2017-08-07,100.00000000
2017-08-08,100.00000000
2017-08-09,100.00000000
2017-08-10,100.00000000
2017-08-11,100.00000000
2017-08-12,100.00000000
2017-08-13,100.00000000
2017-08-14,100.00000000
2017-08-15,100.00000000
2017-08-16,100.00000000
2017-08-17,100.00000000
2017-08-18,100.00000000
2017-08-19,100.00000000
2017-08-20,100.00000000
2017-08-21,100.00000000
2017-08-22,100.00000000
2017-08-23,100.00000000
2017-08-24,100.00000000
2017-08-25,100.00000000
2017-08-26,100.00000000
2017-08-27,100.00000000
2017-08-28,100.00000000
2017-08-29,100.00000000
2017-08-30,100.00000000
2017-08-31,100.00000000
2017-09-01,100.00000000
2017-09-02,100.00000000
2017-09-03,100.00000000
2017-09-04,100.00000000
2017-09-05,100.00000000
2017-09-06,100.00000000
2017-09-07,100.00000000
2017-09-08,100.00000000
2017-09-09,100.00000000
2017-09-10,100.00000000
2017-09-11,100.00000000
2017-09-12,100.00000000
2017-09-13,100.00000000
2017-09-14,100.02336810
2017-09-15,100.01344408
2017-09-16,100.01344408
2017-09-17,100.01344408
2017-09-18,100.01344408
2017-09-19,100.04418331
2017-09-20,100.02945320
2017-09-21,100.06563996
2017-09-22,100.01119655
2017-09-23,100.01119655
2017-09-24,100.01119655
2017-09-25,100.01856357
2017-09-26,95.58015810
2017-09-27,95.80091730
2017-09-28,95.60820743
2017-09-29,94.20466336
2017-09-30,94.20466336
2017-10-01,94.20466336
2017-10-02,94.56292709
2017-10-03,94.09451360
2017-10-04,94.20437788
2017-10-05,94.72403711
2017-10-06,94.67351519
2017-10-07,94.67351519
2017-10-08,94.67351519
2017-10-09,94.67351519
2017-10-10,94.28209975
2017-10-11,94.06601593
2017-10-12,94.35271428
2017-10-13,94.40011057
2017-10-14,94.40011057
2017-10-15,94.40011057
2017-10-16,94.59373813
2017-10-17,94.97441209
2017-10-18,94.59949898
2017-10-19,94.57163233
2017-10-20,94.19152208
2017-10-21,94.19152208
2017-10-22,94.19152208
2017-10-23,94.10436309
2017-10-24,93.61553986
2017-10-25,93.75308749
2017-10-26,93.17215736
2017-10-27,93.08978115
2017-10-28,93.08978115
2017-10-29,93.08978115
2017-10-30,92.86769388
2017-10-31,93.28554241
2017-11-01,93.68546928
2017-11-02,93.66373884
2017-11-03,93.66373884
2017-11-04,93.66373884
2017-11-05,93.66373884
2017-11-06,93.77285700
2017-11-07,94.19708297
2017-11-08,94.44413903
2017-11-09,94.62831048
2017-11-10,94.26989232
2017-11-11,94.26989232
2017-11-12,94.26989232
2017-11-13,94.15652222
2017-11-14,93.34257213
2017-11-15,92.84594391
2017-11-16,93.29457765
2017-11-17,93.65323662
2017-11-18,93.65323662
2017-11-19,93.65323662
2017-11-20,93.69218391
2017-11-21,94.04403966
2017-11-22,93.82130388
2017-11-23,93.82130388
2017-11-24,94.05484471
2017-11-25,94.05484471
2017-11-26,94.05484471
2017-11-27,94.35775511
2017-11-28,94.24109741
2017-11-29,94.49490612
2017-11-30,94.68053607
2017-12-01,94.01740676
2017-12-02,94.01740676
2017-12-03,94.01740676
2017-12-04,93.76647703
2017-12-05,93.69703602
2017-12-06,93.54530819
2017-12-07,93.93468979
2017-12-08,93.73226072
2017-12-09,93.73226072
2017-12-10,93.73226072
2017-12-11,93.64845452
2017-12-12,93.55204269
2017-12-13,93.60891569
2017-12-14,93.47741098
2017-12-15,93.93720701
2017-12-16,93.93720701
2017-12-17,93.93720701
2017-12-18,94.32956234
2017-12-19,94.62395924
2017-12-20,94.39623088
2017-12-21,93.81754857
2017-12-22,93.53287901
2017-12-23,93.53287901
2017-12-24,93.53287901
2017-12-25,93.58274794
2017-12-26,93.78709701
2017-12-27,93.63747208
2017-12-28,93.92491178
2017-12-29,94.48232016
2017-12-30,94.48232016
2017-12-31,94.48232016
2018-01-01,94.48232016
2018-01-02,94.48232016
2018-01-03,94.48232016
2018-01-04,94.76328365
2018-01-05,94.40734347
2018-01-06,94.40734347
2018-01-07,94.40734347
2018-01-08,94.40734347
2018-01-09,94.39134643
2018-01-10,94.11410904
2018-01-11,93.37682767
2018-01-12,93.70572355
2018-01-13,93.70572355
2018-01-14,93.70572355
2018-01-15,93.63591935
2018-01-16,93.70616062
2018-01-17,93.68711278
2018-01-18,93.50636795
2018-01-19,93.02978909
2018-01-20,93.02978909
2018-01-21,93.02978909
2018-01-22,92.55672210
2018-01-23,92.11360994
2018-01-24,92.19789960
2018-01-25,92.66569893
2018-01-26,92.39515994
2018-01-27,92.39515994
2018-01-28,92.39515994
2018-01-29,92.95113312
2018-01-30,91.99752393
2018-01-31,91.19758117
2018-02-01,91.40756342
2018-02-02,91.22313120
2018-02-03,91.22313120
2018-02-04,91.22313120
2018-02-05,90.40466678
2018-02-06,89.42083582
2018-02-07,90.97015750
2018-02-08,89.94641974
2018-02-09,88.97546253
2018-02-10,88.97546253
2018-02-11,88.97546253
2018-02-12,88.97546253
2018-02-13,89.08002818
2018-02-14,88.96740938
2018-02-15,89.40715954
2018-02-16,88.60192665
2018-02-17,88.60192665
2018-02-18,88.60192665
2018-02-19,88.72238761
2018-02-20,88.98426176
2018-02-21,88.70909911
2018-02-22,88.84374489
2018-02-23,88.04613240
2018-02-24,88.04613240
2018-02-25,88.04613240
2018-02-26,88.21253765
2018-02-27,89.10733529
2018-02-28,89.36251295
2018-03-01,88.91928623
2018-03-02,89.19133310
2018-03-03,89.19133310
2018-03-04,89.19133310
2018-03-05,89.74582081
2018-03-06,89.67666717
2018-03-07,89.31372175
2018-03-08,89.49956333
2018-03-09,89.34669065
2018-03-10,89.34669065
2018-03-11,89.34669065
2018-03-12,89.43429562
2018-03-13,89.07285013
2018-03-14,89.48152991
2018-03-15,90.03576258
2018-03-16,90.30965956
2018-03-17,90.30965956
2018-03-18,90.30965956
2018-03-19,90.32227546
2018-03-20,89.95031993
2018-03-21,89.95031993
2018-03-22,89.69118421
2018-03-23,89.81126286
2018-03-24,89.81126286
2018-03-25,89.81126286
2018-03-26,90.42185210
2018-03-27,89.99729953
2018-03-28,90.10961157
2018-03-29,90.74621192
2018-03-30,90.98913871
2018-03-31,90.98913871
2018-04-01,90.98913871
2018-04-02,91.19986965
2018-04-03,90.92891292
2018-04-04,91.32849157
2018-04-05,90.53681922
2018-04-06,89.88819226
2018-04-07,89.88819226
2018-04-08,89.88819226
2018-04-09,90.09484198
2018-04-10,90.28590314
2018-04-11,90.29108040
2018-04-12,90.42030788
2018-04-13,90.37719231
2018-04-14,90.37719231
2018-04-15,90.37719231
2018-04-16,89.84450435
2018-04-17,89.75668027
2018-04-18,89.86295801
2018-04-19,89.78517821
2018-04-20,89.36964423
2018-04-21,89.36964423
2018-04-22,89.36964423
2018-04-23,88.75787443
2018-04-24,88.03628898
2018-04-25,88.19645102
2018-04-26,87.84140254
2018-04-27,87.53860268
2018-04-28,87.53860268
2018-04-29,87.53860268
2018-04-30,87.53860268
2018-05-01,88.05108946
2018-05-02,88.24219616
2018-05-03,88.24219616
2018-05-04,88.24219616
2018-05-05,88.24219616
2018-05-06,88.24219616
2018-05-07,88.12864372
2018-05-08,88.34991721
2018-05-09,88.28696763
2018-05-10,88.07475022
2018-05-11,88.19355962
2018-05-12,88.19355962
2018-05-13,88.19355962
2018-05-14,88.17117186
2018-05-15,88.21983917
2018-05-16,87.56757688
2018-05-17,86.99751817
2018-05-18,86.67607696
2018-05-19,86.67607696
2018-05-20,86.67607696
2018-05-21,86.71344735
2018-05-22,86.97620626
2018-05-23,87.12724209
2018-05-24,87.30299638
2018-05-25,87.86945262
2018-05-26,87.86945262
2018-05-27,87.86945262
2018-05-28,87.95790623
2018-05-29,88.40105822
2018-05-30,88.61004522
2018-05-31,89.30745590
2018-06-01,89.12184196
2018-06-02,89.12184196
2018-06-03,89.12184196
2018-06-04,88.86465736
2018-06-05,88.11272800
2018-06-06,87.91769938
2018-06-07,87.69887302
2018-06-08,87.38025784
2018-06-09,87.38025784
2018-06-10,87.38025784
2018-06-11,87.81405792
2018-06-12,87.37114559
2018-06-13,87.38575405
2018-06-14,87.38119627
2018-06-15,87.84960046
2018-06-16,87.84960046
2018-06-17,87.84960046
2018-06-18,88.06754592
2018-06-19,88.37237588
2018-06-20,88.68276211
2018-06-21,88.35902223
2018-06-22,88.06031174
2018-06-23,88.06031174
2018-06-24,88.06031174
2018-06-25,88.41999241
2018-06-26,88.58986154
2018-06-27,88.44958118
2018-06-28,88.55703070
2018-06-29,88.97210096
2018-06-30,88.97210096
2018-07-01,88.97210096
2018-07-02,88.88190843
2018-07-03,88.91506449
2018-07-04,88.81411326
2018-07-05,89.32312941
2018-07-06,89.08927163
2018-07-07,89.08927163
2018-07-08,89.08927163
2018-07-09,89.08344279
2018-07-10,89.13852353
2018-07-11,88.90654739
2018-07-12,89.18047886
2018-07-13,89.07690064
2018-07-14,89.07690064
2018-07-15,89.07690064
2018-07-16,89.07690064
2018-07-17,89.16681317
2018-07-18,89.13878438
2018-07-19,88.91811873
2018-07-20,88.74732410
2018-07-21,88.74732410
2018-07-22,88.74732410
2018-07-23,89.15652896
2018-07-24,88.52307352
2018-07-25,88.04962335
2018-07-26,88.26203329
2018-07-27,87.99908948
2018-07-28,87.99908948
2018-07-29,87.99908948
2018-07-30,87.97364094
2018-07-31,87.63332907
2018-08-01,88.09863637
2018-08-02,87.33091939
2018-08-03,87.18742500
2018-08-04,87.18742500
2018-08-05,87.18742500
2018-08-06,87.10751206
2018-08-07,87.46391689
2018-08-08,87.53050588
2018-08-09,87.29122085
2018-08-10,87.31897501
2018-08-11,87.31897501
2018-08-12,87.31897501
2018-08-13,87.87765081
2018-08-14,88.16990200
2018-08-15,88.00014540
2018-08-16,87.91734105
2018-08-17,87.99221330
2018-08-18,87.99221330
2018-08-19,87.99221330
2018-08-20,88.17743357
2018-08-21,88.12164997
2018-08-22,88.38793298
2018-08-23,88.50260050
2018-08-24,88.47968603
2018-08-25,88.47968603
2018-08-26,88.47968603
2018-08-27,88.34892925
2018-08-28,88.39958535
2018-08-29,88.00445202
2018-08-30,87.74949230
2018-08-31,87.64554258
2018-09-01,87.64554258
2018-09-02,87.64554258
2018-09-03,87.89011677
2018-09-04,87.83320871
2018-09-05,87.70011443
2018-09-06,87.34202934
2018-09-07,87.26847608
2018-09-08,87.26847608
2018-09-09,87.26847608
2018-09-10,87.56479314
2018-09-11,86.98283385
2018-09-12,87.12250801
2018-09-13,86.86307705
2018-09-14,86.90429193
2018-09-15,86.90429193
2018-09-16,86.90429193
2018-09-17,86.90429193
2018-09-18,86.90327854
2018-09-19,86.71636306
2018-09-20,86.30360020
2018-09-21,86.32356697
2018-09-22,86.32356697
2018-09-23,86.32356697
2018-09-24,86.32356697
2018-09-25,86.11793612
2018-09-26,86.13624006
2018-09-27,86.16835320
2018-09-28,86.65958106
2018-09-29,86.65958106
2018-09-30,86.65958106
2018-10-01,86.64553337
2018-10-02,86.51941473
2018-10-03,86.53417114
2018-10-04,86.46075278
2018-10-05,85.08564457
2018-10-06,85.08564457
2018-10-07,85.08564457
2018-10-08,85.08564457
2018-10-09,85.29337479
2018-10-10,84.82176495
2018-10-11,85.08233673
2018-10-12,85.57437426
2018-10-13,85.57437426
2018-10-14,85.57437426
2018-10-15,85.36126805
2018-10-16,85.62356863
2018-10-17,85.46753552
2018-10-18,85.53605843
2018-10-19,85.12937656
2018-10-20,85.12937656
2018-10-21,85.12937656
2018-10-22,85.36324841
2018-10-23,85.22022528
2018-10-24,85.52565533
2018-10-25,85.76515744
2018-10-26,86.13162441
2018-10-27,86.13162441
2018-10-28,86.13162441
2018-10-29,86.22679598
2018-10-30,86.46245718
2018-10-31,86.10237606
2018-11-01,85.56955975
2018-11-02,85.58399696
2018-11-03,85.58399696
2018-11-04,85.58399696
2018-11-05,85.18668789
2018-11-06,84.89511294
2018-11-07,85.04418698
2018-11-08,85.18309110
2018-11-09,84.84382031
2018-11-10,84.84382031
2018-11-11,84.84382031
2018-11-12,85.04323188
2018-11-13,85.40033105
2018-11-14,85.45486907
2018-11-15,85.55936884
2018-11-16,85.56333606
2018-11-17,85.56333606
2018-11-18,85.56333606
2018-11-19,85.60511424
2018-11-20,86.24216327
2018-11-21,86.35586623
2018-11-22,86.25002157
2018-11-23,86.25002157
2018-11-24,86.25002157
2018-11-25,86.25002157
2018-11-26,86.39436012
2018-11-27,86.61204471
2018-11-28,86.63798684
2018-11-29,86.64911748
2018-11-30,87.05274337
2018-12-01,87.05274337
2018-12-02,87.05274337
2018-12-03,87.02676178
2018-12-04,86.89912990
2018-12-05,87.86516337
2018-12-06,88.15243694
2018-12-07,88.37461925
2018-12-08,88.37461925
2018-12-09,88.37461925
2018-12-10,88.21996561
2018-12-11,88.88979687
2018-12-12,88.87885267
2018-12-13,88.62503466
2018-12-14,88.58881963
2018-12-15,88.58881963
2018-12-16,88.58881963
2018-12-17,88.95262672
2018-12-18,88.95661260
2018-12-19,89.42360555
2018-12-20,89.39138336
2018-12-21,90.21306672
2018-12-22,90.21306672
2018-12-23,90.21306672
2018-12-24,90.21306672
2018-12-25,89.51866959
2018-12-26,90.54887282
2018-12-27,90.74292041
2018-12-28,90.32319039
2018-12-29,90.32319039
2018-12-30,90.32319039
2018-12-31,90.32319039
2019-01-01,90.32319039
2019-01-02,90.32319039
2019-01-03,90.32319039
2019-01-04,91.15799290
2019-01-05,91.15799290
2019-01-06,91.15799290
2019-01-07,92.86001427
2019-01-08,91.91232229
2019-01-09,91.67551598
2019-01-10,91.21087806
2019-01-11,91.50478021
2019-01-12,91.50478021
2019-01-13,91.50478021
2019-01-14,91.50478021
2019-01-15,91.16240034
2019-01-16,91.11226075
2019-01-17,91.19472427
2019-01-18,91.15411435
2019-01-19,91.15411435
2019-01-20,91.15411435
2019-01-21,90.69670811
2019-01-22,90.53765384
2019-01-23,90.75980481
2019-01-24,90.74329651
2019-01-25,90.50304828
2019-01-26,90.50304828
2019-01-27,90.50304828
2019-01-28,90.56944937
2019-01-29,90.54831934
2019-01-30,90.43308818
2019-01-31,90.71177999
2019-02-01,91.10808016
2019-02-02,91.10808016
2019-02-03,91.10808016
2019-02-04,91.72179840
2019-02-05,90.93951483
2019-02-06,90.66332052
2019-02-07,90.89029379
2019-02-08,90.97885666
2019-02-09,90.97885666
2019-02-10,90.97885666
2019-02-11,90.97885666
2019-02-12,91.58002884
2019-02-13,91.11723594
2019-02-14,90.96452272
2019-02-15,90.78536382
2019-02-16,90.78536382
2019-02-17,90.78536382
2019-02-18,91.39725182
2019-02-19,91.18961883
2019-02-20,91.13838458
2019-02-21,91.22436280
2019-02-22,90.94958280
2019-02-23,90.94958280
2019-02-24,90.94958280
2019-02-25,91.03260358
2019-02-26,91.21747505
2019-02-27,91.18533868
2019-02-28,91.53304753
2019-03-01,91.36657061
2019-03-02,91.36657061
2019-03-03,91.36657061
2019-03-04,90.71335874
2019-03-05,90.35438094
2019-03-06,90.91361538
2019-03-07,90.93049922
2019-03-08,91.05227607
2019-03-09,91.05227607
2019-03-10,91.05227607
2019-03-11,91.60005075
2019-03-12,91.78321265
2019-03-13,91.58825363
2019-03-14,92.16107056
2019-03-15,91.98922491
2019-03-16,91.98922491
2019-03-17,91.98922491
2019-03-18,92.06308527
2019-03-19,92.47679155
2019-03-20,92.69937449
2019-03-21,92.69937449
2019-03-22,92.89062007
2019-03-23,92.89062007
2019-03-24,92.89062007
2019-03-25,94.05209577
2019-03-26,95.25516231
2019-03-27,95.60611852
2019-03-28,95.84863128
2019-03-29,96.54285496
2019-03-30,96.54285496
2019-03-31,96.54285496
2019-04-01,95.87702814
2019-04-02,95.42331465
2019-04-03,95.05239344
2019-04-04,94.89866882
2019-04-05,94.69937725
2019-04-06,94.69937725
2019-04-07,94.69937725
2019-04-08,94.41264970
2019-04-09,95.01161563
2019-04-10,94.52508528
2019-04-11,94.90722676
2019-04-12,95.07854019
2019-04-13,95.07854019
2019-04-14,95.07854019
2019-04-15,94.97015246
2019-04-16,94.37261042
2019-04-17,94.39053357
2019-04-18,93.89743308
2019-04-19,94.14434108
2019-04-20,94.14434108
2019-04-21,94.14434108
2019-04-22,94.18549308
2019-04-23,94.14433845
2019-04-24,94.35829473
2019-04-25,94.47247034
2019-04-26,94.73865437
2019-04-27,94.73865437
2019-04-28,94.73865437
2019-04-29,94.73865437
2019-04-30,94.73865437
2019-05-01,94.73865437
2019-05-02,94.73865437
2019-05-03,94.73865437
2019-05-04,94.73865437
2019-05-05,94.73865437
2019-05-06,94.73865437
2019-05-07,94.68716666
2019-05-08,95.13190120
2019-05-09,95.45019723
2019-05-10,95.05769705
2019-05-11,95.05769705
2019-05-12,95.05769705
2019-05-13,95.31463724
2019-05-14,95.15627254
2019-05-15,95.51862991
2019-05-16,95.40199861
2019-05-17,96.09975872
2019-05-18,96.09975872
2019-05-19,96.09975872
2019-05-20,95.77452052
2019-05-21,95.53010107
2019-05-22,95.57771461
2019-05-23,95.38941122
2019-05-24,95.59838567
2019-05-25,95.59838567
2019-05-26,95.59838567
2019-05-27,96.25368880
2019-05-28,96.26399950
2019-05-29,96.45694028
2019-05-30,97.16551509
2019-05-31,96.91726245
2019-06-01,96.91726245
2019-06-02,96.91726245
2019-06-03,98.10278639
2019-06-04,98.74508240
2019-06-05,99.09386040
2019-06-06,98.85563688
2019-06-07,98.62032488
2019-06-08,98.62032488
2019-06-09,98.62032488
2019-06-10,98.39528987
2019-06-11,98.40827500
2019-06-12,98.20786251
2019-06-13,98.56376280
2019-06-14,98.54712997
2019-06-15,98.54712997
2019-06-16,98.54712997
2019-06-17,99.14493085
2019-06-18,99.12788803
2019-06-19,99.32976901
2019-06-20,99.56493919
2019-06-21,100.72455302
2019-06-22,100.72455302
2019-06-23,100.72455302
2019-06-24,100.41145085
2019-06-25,100.23586586
2019-06-26,100.93284783
2019-06-27,100.81491234
2019-06-28,100.18941761
2019-06-29,100.18941761
2019-06-30,100.18941761
2019-07-01,100.63768681
2019-07-02,100.35569599
2019-07-03,100.25297361
2019-07-04,101.05612615
2019-07-05,101.12246758
2019-07-06,101.12246758
2019-07-07,101.12246758
2019-07-08,101.07341732
2019-07-09,100.10862506
2019-07-10,100.11291221
2019-07-11,100.03705435
2019-07-12,100.23884079
2019-07-13,100.23884079
2019-07-14,100.23884079
2019-07-15,100.23884079
2019-07-16,99.05159763
2019-07-17,99.60253886
2019-07-18,99.46669763
2019-07-19,100.24228443
2019-07-20,100.24228443
2019-07-21,100.24228443
2019-07-22,100.35619565
2019-07-23,100.21301747
2019-07-24,100.30826583
2019-07-25,99.89042593
2019-07-26,100.04926929
2019-07-27,100.04926929
2019-07-28,100.04926929
2019-07-29,99.70907556
2019-07-30,99.64900702
2019-07-31,99.55290422
2019-08-01,99.53680980
2019-08-02,99.39884452
2019-08-03,99.39884452
2019-08-04,99.39884452
2019-08-05,101.15384523
2019-08-06,102.33897228
2019-08-07,103.03837882
2019-08-08,103.71035618
2019-08-09,103.80469039
2019-08-10,103.80469039
2019-08-11,103.80469039
2019-08-12,103.80469039
2019-08-13,104.21209972
2019-08-14,104.54868771
2019-08-15,103.82600128
2019-08-16,105.57906542
2019-08-17,105.57906542
2019-08-18,105.57906542
2019-08-19,105.91899929
2019-08-20,105.55070114
2019-08-21,105.40161711
2019-08-22,105.56810929
2019-08-23,105.30431274
2019-08-24,105.30431274
2019-08-25,105.30431274
2019-08-26,104.44803851
2019-08-27,106.85284096
2019-08-28,106.12291478
2019-08-29,106.85296466
2019-08-30,107.40105807
2019-08-31,107.40105807
2019-09-01,107.40105807
2019-09-02,106.86082688
2019-09-03,107.13446262
2019-09-04,106.77051571
2019-09-05,107.51756862
2019-09-06,106.87408275
2019-09-07,106.87408275
2019-09-08,106.87408275
2019-09-09,105.95145782
2019-09-10,106.27972521
2019-09-11,105.29708817
2019-09-12,104.47408823
2019-09-13,104.43927725
2019-09-14,104.43927725
2019-09-15,104.43927725
2019-09-16,104.43927725
2019-09-17,103.89649191
2019-09-18,103.28921764
2019-09-19,103.67296931
2019-09-20,104.03466429
2019-09-21,104.03466429
2019-09-22,104.03466429
2019-09-23,104.03466429
2019-09-24,104.31903420
2019-09-25,105.23242214
2019-09-26,106.16020453
2019-09-27,105.59440758
2019-09-28,105.59440758
2019-09-29,105.59440758
2019-09-30,105.55855722
2019-10-01,105.60809659
2019-10-02,104.93989315
2019-10-03,105.21738351
2019-10-04,106.03409473
2019-10-05,106.03409473
2019-10-06,106.03409473
2019-10-07,106.73594787
2019-10-08,106.90921917
2019-10-09,106.06584976
2019-10-10,106.79825821
2019-10-11,106.29039586
2019-10-12,106.29039586
2019-10-13,106.29039586
2019-10-14,106.29039586
2019-10-15,105.02221581
2019-10-16,104.80961860
2019-10-17,104.13428107
2019-10-18,104.03601101
2019-10-19,104.03601101
2019-10-20,104.03601101
2019-10-21,103.70494387
2019-10-22,103.70494387
2019-10-23,103.29770233
2019-10-24,103.47662717
2019-10-25,103.83767761
2019-10-26,103.83767761
2019-10-27,103.83767761
2019-10-28,104.01054512
2019-10-29,103.40919973
2019-10-30,102.79302981
2019-10-31,103.09436675
2019-11-01,103.66084545
2019-11-02,103.66084545
2019-11-03,103.66084545
2019-11-04,103.66084545
2019-11-05,104.95458339
2019-11-06,103.53822150
2019-11-07,102.91903032
2019-11-08,103.31961620
2019-11-09,103.31961620
2019-11-10,103.31961620
2019-11-11,102.35280144
2019-11-12,101.93737486
2019-11-13,101.94405645
2019-11-14,101.82916173
2019-11-15,102.60738387
2019-11-16,102.60738387
2019-11-17,102.60738387
2019-11-18,103.12986754
2019-11-19,103.42846440
2019-11-20,103.78890722
2019-11-21,104.77740595
2019-11-22,105.00388525
2019-11-23,105.00388525
2019-11-24,105.00388525
2019-11-25,104.45944210
2019-11-26,104.44943311
2019-11-27,104.63296372
2019-11-28,105.03397604
2019-11-29,104.55693808
2019-11-30,104.55693808
2019-12-01,104.55693808
2019-12-02,104.38399913
2019-12-03,103.66242751
2019-12-04,103.39440633
2019-12-05,104.60499912
2019-12-06,104.26807772
2019-12-07,104.26807772
2019-12-08,104.26807772
2019-12-09,103.93858966
2019-12-10,103.41757887
2019-12-11,103.61232451
2019-12-12,103.30594111
2019-12-13,103.74332679
2019-12-14,103.74332679
2019-12-15,103.74332679
2019-12-16,102.62136699
2019-12-17,103.82846026
2019-12-18,103.30626405
2019-12-19,103.21202591
2019-12-20,103.03705614
2019-12-21,103.03705614
2019-12-22,103.03705614
2019-12-23,103.07644679
2019-12-24,103.32825214
2019-12-25,103.33868798
2019-12-26,103.58550913
2019-12-27,103.51244944
2019-12-28,103.51244944
2019-12-29,103.51244944
2019-12-30,103.69638816
2019-12-31,103.69638816
2020-01-01,103.69638816
2020-01-02,103.69638816
2020-01-03,103.69638816
2020-01-04,103.69638816
2020-01-05,103.69638816
2020-01-06,103.88877804
2020-01-07,104.96780273
2020-01-08,104.50120615
2020-01-09,104.35073194
2020-01-10,103.45989976
2020-01-11,103.45989976
2020-01-12,103.45989976
2020-01-13,103.45989976
2020-01-14,103.24586233
2020-01-15,103.68705658
2020-01-16,104.17947720
2020-01-17,104.32181689
2020-01-18,104.32181689
2020-01-19,104.32181689
2020-01-20,103.91426619
2020-01-21,103.93820752
2020-01-22,103.92122641
2020-01-23,103.94549752
2020-01-24,104.44884933
2020-01-25,104.44884933
2020-01-26,104.44884933
2020-01-27,104.39586494
2020-01-28,105.40046510
2020-01-29,105.56441679
2020-01-30,105.18627650
2020-01-31,105.92023846
2020-02-01,105.92023846
2020-02-02,105.92023846
2020-02-03,105.79261220
2020-02-04,106.41718533
2020-02-05,106.06392465
2020-02-06,105.75990036
2020-02-07,104.86087796
2020-02-08,104.86087796
2020-02-09,104.86087796
2020-02-10,105.34215762
2020-02-11,105.34215762
2020-02-12,105.88803499
2020-02-13,105.66692807
2020-02-14,105.84923501
2020-02-15,105.84923501
2020-02-16,105.84923501
2020-02-17,105.84215772
2020-02-18,106.09475299
2020-02-19,106.40444029
2020-02-20,106.21063035
2020-02-21,105.91902832
2020-02-22,105.91902832
2020-02-23,105.91902832
2020-02-24,105.91902832
2020-02-25,106.73314072
2020-02-26,107.42944094
2020-02-27,107.86391546
2020-02-28,108.16180442
2020-02-29,108.16180442
2020-03-01,108.16180442
2020-03-02,108.98429393
2020-03-03,110.17486092
2020-03-04,109.70737477
2020-03-05,111.72439389
2020-03-06,110.61421473
2020-03-07,110.61421473
2020-03-08,110.61421473
2020-03-09,111.99362653
2020-03-10,112.76071635
2020-03-11,111.21995505
2020-03-12,111.48284377
2020-03-13,109.72331707
2020-03-14,109.72331707
2020-03-15,109.72331707
2020-03-16,106.60620491
2020-03-17,108.04560519
2020-03-18,109.51461269
2020-03-19,109.54789013
2020-03-20,109.54789013
2020-03-21,109.54789013
2020-03-22,109.54789013
2020-03-23,107.76700207
2020-03-24,111.13547439
2020-03-25,111.45454845
2020-03-26,110.08411636
2020-03-27,110.91726356
2020-03-28,110.91726356
2020-03-29,110.91726356
2020-03-30,111.15601341
2020-03-31,111.75761632
2020-04-01,111.04779006
2020-04-02,111.24042177
2020-04-03,111.22656010
2020-04-04,111.22656010
2020-04-05,111.22656010
2020-04-06,111.82104860
2020-04-07,111.66153845
2020-04-08,110.19668802
2020-04-09,109.67081962
2020-04-10,109.59732284
2020-04-11,109.59732284
2020-04-12,109.59732284
2020-04-13,109.31383008
2020-04-14,109.20882704
2020-04-15,108.85897077
2020-04-16,109.23535893
2020-04-17,110.54707263
2020-04-18,110.54707263
2020-04-19,110.54707263
2020-04-20,110.46641340
2020-04-21,110.99231627
2020-04-22,111.54026402
2020-04-23,112.29258224
2020-04-24,111.98688107
2020-04-25,111.98688107
2020-04-26,111.98688107
2020-04-27,112.41467196
2020-04-28,112.25839578
2020-04-29,112.25839578
2020-04-30,112.03334105
2020-05-01,112.54801785
2020-05-02,112.54801785
2020-05-03,112.54801785
2020-05-04,112.54801785
2020-05-05,112.54801785
2020-05-06,112.54801785
2020-05-07,112.47269610
2020-05-08,111.52442946
2020-05-09,111.52442946
2020-05-10,111.52442946
2020-05-11,112.50236755
2020-05-12,111.81536700
2020-05-13,111.90287427
2020-05-14,111.90391418
2020-05-15,112.46986397
2020-05-16,112.46986397
2020-05-17,112.46986397
2020-05-18,112.23671822
2020-05-19,111.86206644
2020-05-20,110.99425876
2020-05-21,111.22503192
2020-05-22,111.45212251
2020-05-23,111.45212251
2020-05-24,111.45212251
2020-05-25,111.68636422
2020-05-26,111.42326744
2020-05-27,111.01550151
2020-05-28,110.95201163
2020-05-29,110.76797886
2020-05-30,110.76797886
2020-05-31,110.76797886
2020-06-01,111.25801164
2020-06-02,111.54530119
2020-06-03,111.72802332
2020-06-04,111.34887517
2020-06-05,110.39471653
2020-06-06,110.39471653
2020-06-07,110.39471653
2020-06-08,109.44006309
2020-06-09,108.98415636
2020-06-10,109.70684044
2020-06-11,110.33985845
2020-06-12,111.66611354
2020-06-13,111.66611354
2020-06-14,111.66611354
2020-06-15,111.55771042
2020-06-16,112.14226992
2020-06-17,111.02404799
2020-06-18,111.57128574
2020-06-19,111.98293748
2020-06-20,111.98293748
2020-06-21,111.98293748
2020-06-22,112.18318111
2020-06-23,112.30762602
2020-06-24,112.04818249
2020-06-25,111.86289368
2020-06-26,112.43075626
2020-06-27,112.43075626
2020-06-28,112.43075626
2020-06-29,112.59196611
2020-06-30,113.05961988
2020-07-01,113.17491424
2020-07-02,112.48400538
2020-07-03,112.76945177
2020-07-04,112.76945177
2020-07-05,112.76945177
2020-07-06,112.91813107
2020-07-07,112.51084316
2020-07-08,112.70208178
2020-07-09,113.06309889
2020-07-10,113.07502117
2020-07-11,113.07502117
2020-07-12,113.07502117
2020-07-13,113.58997002
2020-07-14,113.00147470
2020-07-15,113.25608533
2020-07-16,113.42016622
2020-07-17,113.27753424
2020-07-18,113.27753424
2020-07-19,113.27753424
2020-07-20,113.57476135
2020-07-21,113.46103849
2020-07-22,113.55535967
2020-07-23,113.55535967
2020-07-24,113.55535967
2020-07-25,113.55535967
2020-07-26,113.55535967
2020-07-27,113.92083214
2020-07-28,114.10855374
2020-07-29,113.62314508
2020-07-30,114.11915010
2020-07-31,114.35695638
2020-08-01,114.35695638
2020-08-02,114.35695638
2020-08-03,114.85987597
2020-08-04,114.68125232
2020-08-05,114.70409568
2020-08-06,115.23946879
2020-08-07,114.92082083
2020-08-08,114.92082083
2020-08-09,114.92082083
2020-08-10,114.92082083
2020-08-11,115.10386028
2020-08-12,114.03174529
2020-08-13,113.31377941
2020-08-14,113.29127711
2020-08-15,113.29127711
2020-08-16,113.29127711
2020-08-17,112.68771534
2020-08-18,112.69490459
2020-08-19,112.87941860
2020-08-20,113.35448473
2020-08-21,113.55127650
2020-08-22,113.55127650
2020-08-23,113.55127650
2020-08-24,113.42369256
2020-08-25,113.88285651
2020-08-26,113.81119846
2020-08-27,113.19572662
2020-08-28,113.39700990
2020-08-29,113.39700990
2020-08-30,113.39700990
2020-08-31,112.38385842
2020-09-01,112.93395010
2020-09-02,113.15956232
2020-09-03,113.50735077
2020-09-04,113.54592477
2020-09-05,113.54592477
2020-09-06,113.54592477
2020-09-07,113.53563115
2020-09-08,112.71459857
2020-09-09,112.72038669
2020-09-10,113.31172967
2020-09-11,112.96242689
2020-09-12,112.96242689
2020-09-13,112.96242689
2020-09-14,113.06112950
2020-09-15,113.56793698
2020-09-16,113.46481150
2020-09-17,113.59666022
2020-09-18,113.62090300
2020-09-19,113.62090300
2020-09-20,113.62090300
2020-09-21,113.62090300
2020-09-22,113.62090300
2020-09-23,113.46779838
2020-09-24,113.70181743
2020-09-25,113.57642206
2020-09-26,113.57642206
2020-09-27,113.57642206
2020-09-28,113.61709752
2020-09-29,113.57953071
2020-09-30,113.57508316
2020-10-01,113.62121781
2020-10-02,113.35050015
2020-10-03,113.35050015
2020-10-04,113.35050015
2020-10-05,113.82806077
2020-10-06,113.49441251
2020-10-07,112.94669506
2020-10-08,112.95045991
2020-10-09,112.67112755
2020-10-10,112.67112755
2020-10-11,112.67112755
2020-10-12,112.77749709
2020-10-13,112.71764957
2020-10-14,112.96459512
2020-10-15,113.40926195
2020-10-16,113.58234864
2020-10-17,113.58234864
2020-10-18,113.58234864
2020-10-19,113.36853498
2020-10-20,113.11877106
2020-10-21,113.13246024
2020-10-22,112.38683531
2020-10-23,112.66125867
2020-10-24,112.66125867
2020-10-25,112.66125867
2020-10-26,112.34947055
2020-10-27,112.88609004
2020-10-28,112.98022631
2020-10-29,113.17694692
2020-10-30,113.00747915
2020-10-31,113.00747915
2020-11-01,113.00747915
2020-11-02,112.70034087
2020-11-03,112.70034087
2020-11-04,112.11904164
2020-11-05,112.79267314
2020-11-06,113.67658860
2020-11-07,113.67658860
2020-11-08,113.67658860
2020-11-09,113.75983533
2020-11-10,113.20527684
2020-11-11,112.13044243
2020-11-12,111.50473696
2020-11-13,112.02028123
2020-11-14,112.02028123
2020-11-15,112.02028123
2020-11-16,112.57259588
2020-11-17,112.51032117
2020-11-18,112.43699212
2020-11-19,113.04078664
2020-11-20,113.06853058
2020-11-21,113.06853058
2020-11-22,113.06853058
2020-11-23,113.06853058
2020-11-24,113.31843962
2020-11-25,113.17592967
2020-11-26,113.11115875
2020-11-27,113.05973616
2020-11-28,113.05973616
2020-11-29,113.05973616
2020-11-30,113.29185571
2020-12-01,113.56099411
2020-12-02,113.55519058
2020-12-03,112.84224317
2020-12-04,112.61454772
2020-12-05,112.61454772
2020-12-06,112.61454772
2020-12-07,112.87012351
2020-12-08,112.23825850
2020-12-09,112.45644249
2020-12-10,112.34355635
2020-12-11,112.60638814
2020-12-12,112.60638814
2020-12-13,112.60638814
2020-12-14,112.83180091
2020-12-15,112.84621732
2020-12-16,113.09609766
2020-12-17,112.75292146
2020-12-18,112.78935993
2020-12-19,112.78935993
2020-12-20,112.78935993
2020-12-21,112.71898332
2020-12-22,112.60183696
2020-12-23,112.67697853
2020-12-24,112.93213149
2020-12-25,112.60218028
2020-12-26,112.60218028
2020-12-27,112.60218028
2020-12-28,112.75257862
2020-12-29,112.47578604
2020-12-30,112.54935465
2020-12-31,112.54935465
2021-01-01,112.54935465
2021-01-02,112.54935465
2021-01-03,112.54935465
2021-01-04,112.72010845
2021-01-05,113.01348992
2021-01-06,113.58013300
2021-01-07,112.65315272
2021-01-08,112.21581493
2021-01-09,112.21581493
2021-01-10,112.21581493
2021-01-11,112.21581493
2021-01-12,111.62095138
2021-01-13,111.04324677
2021-01-14,111.26908764
2021-01-15,111.55991722
2021-01-16,111.55991722
2021-01-17,111.55991722
2021-01-18,111.65025186
2021-01-19,111.84171753
2021-01-20,111.73143276
2021-01-21,112.08909658
2021-01-22,112.08567596
2021-01-23,112.08567596
2021-01-24,112.08567596
2021-01-25,111.50714518
2021-01-26,111.54397220
2021-01-27,112.18680970
2021-01-28,112.08286918
2021-01-29,112.27853841
2021-01-30,112.27853841
2021-01-31,112.27853841
2021-02-01,111.68118021
2021-02-02,111.39188586
2021-02-03,111.41292812
2021-02-04,111.42913848
2021-02-05,110.90502183
2021-02-06,110.90502183
2021-02-07,110.90502183
2021-02-08,111.18867163
2021-02-09,110.89581101
2021-02-10,111.48992988
2021-02-11,111.48992988
2021-02-12,111.69132562
2021-02-13,111.69132562
2021-02-14,111.69132562
2021-02-15,111.67000006
2021-02-16,111.34430613
2021-02-17,110.95383568
2021-02-18,109.84879284
2021-02-19,110.03265182
2021-02-20,110.03265182
2021-02-21,110.03265182
2021-02-22,109.49221116
2021-02-23,109.49221116
2021-02-24,108.56216757
2021-02-25,108.75887885
2021-02-26,108.38370118
2021-02-27,108.38370118
2021-02-28,108.38370118
2021-03-01,107.58898474
2021-03-02,107.83301818
2021-03-03,107.74335071
2021-03-04,108.04250045
2021-03-05,107.38661754
2021-03-06,107.38661754
2021-03-07,107.38661754
2021-03-08,106.67754983
2021-03-09,106.80302770
2021-03-10,107.17921296
2021-03-11,107.37504364
2021-03-12,107.48682353
2021-03-13,107.48682353
2021-03-14,107.48682353
2021-03-15,106.95369609
2021-03-16,106.36984624
2021-03-17,106.92408239
2021-03-18,106.68435967
2021-03-19,105.99821078
2021-03-20,105.99821078
2021-03-21,105.99821078
2021-03-22,105.96614897
2021-03-23,106.12826891
2021-03-24,105.95737640
2021-03-25,106.79998432
2021-03-26,106.45937941
2021-03-27,106.45937941
2021-03-28,106.45937941
2021-03-29,106.18820885
2021-03-30,106.01563804
2021-03-31,105.12545081
2021-04-01,105.26697626
2021-04-02,105.45137905
2021-04-03,105.45137905
2021-04-04,105.45137905
2021-04-05,105.86879557
2021-04-06,105.50487307
2021-04-07,105.91648303
2021-04-08,106.44688513
2021-04-09,106.63754119
2021-04-10,106.63754119
2021-04-11,106.63754119
2021-04-12,106.96772685
2021-04-13,107.10723181
2021-04-14,106.71553477
2021-04-15,107.40234261
2021-04-16,107.71573330
2021-04-17,107.71573330
2021-04-18,107.71573330
2021-04-19,108.38609366
2021-04-20,108.52395654
2021-04-21,107.96717742
2021-04-22,108.36079120
2021-04-23,108.68188373
2021-04-24,108.68188373
2021-04-25,108.68188373
2021-04-26,108.41678090
2021-04-27,108.28335161
2021-04-28,108.18310364
2021-04-29,108.18310364
2021-04-30,107.54144509
2021-05-01,107.54144509
2021-05-02,107.54144509
2021-05-03,107.54144509
2021-05-04,107.54144509
2021-05-05,107.54144509
2021-05-06,107.37506858
2021-05-07,108.46394530
2021-05-08,108.46394530
2021-05-09,108.46394530
2021-05-10,109.02307867
2021-05-11,109.08047420
2021-05-12,108.64258100
2021-05-13,108.26242420
2021-05-14,107.50318826
2021-05-15,107.50318826
2021-05-16,107.50318826
2021-05-17,108.33252343
2021-05-18,108.57185857
2021-05-19,108.30264010
2021-05-20,108.25281135
2021-05-21,108.03191445
2021-05-22,108.03191445
2021-05-23,108.03191445
2021-05-24,108.37398217
2021-05-25,108.69384148
2021-05-26,108.98375035
2021-05-27,109.28271109
2021-05-28,109.19255624
2021-05-29,109.19255624
2021-05-30,109.19255624
2021-05-31,108.78110220
2021-06-01,108.92139001
2021-06-02,108.71358706
2021-06-03,108.84800956
2021-06-04,108.95104041
2021-06-05,108.95104041
2021-06-06,108.95104041
2021-06-07,108.70140460
2021-06-08,109.28366965
2021-06-09,109.47037512
2021-06-10,109.74446781
2021-06-11,110.38642784
2021-06-12,110.38642784
2021-06-13,110.38642784
2021-06-14,110.72193249
2021-06-15,110.51671492
2021-06-16,110.23592698
2021-06-17,110.15681077
2021-06-18,109.36576810
2021-06-19,109.36576810
2021-06-20,109.36576810
2021-06-21,110.03412713
2021-06-22,111.16298331
2021-06-23,109.91145342
2021-06-24,110.22305833
2021-06-25,110.10596132
2021-06-26,110.10596132
2021-06-27,110.10596132
2021-06-28,110.19143988
2021-06-29,110.00313174
2021-06-30,110.39431872
2021-07-01,110.36293781
2021-07-02,110.57987802
2021-07-03,110.57987802
2021-07-04,110.57987802
2021-07-05,110.51154905
2021-07-06,110.95241001
2021-07-07,110.72350609
2021-07-08,111.69078553
2021-07-09,112.00884671
2021-07-10,112.00884671
2021-07-11,112.00884671
2021-07-12,111.82616622
2021-07-13,111.54392335
2021-07-14,111.58617619
2021-07-15,111.24414927
2021-07-16,111.81290857
2021-07-17,111.81290857
2021-07-18,111.81290857
2021-07-19,112.04391717
2021-07-20,112.05729353
2021-07-21,113.01204957
2021-07-22,113.01204957
2021-07-23,113.01204957
2021-07-24,113.01204957
2021-07-25,113.01204957
2021-07-26,112.91721732
2021-07-27,112.41023121
2021-07-28,112.16382203
2021-07-29,112.26245093
2021-07-30,112.46249251
2021-07-31,112.46249251
2021-08-01,112.46249251
2021-08-02,112.56034444
2021-08-03,112.99229836
2021-08-04,113.51685720
2021-08-05,113.67822084
2021-08-06,113.51860161
2021-08-07,113.51860161
2021-08-08,113.51860161
2021-08-09,113.51860161
2021-08-10,112.81496553
2021-08-11,112.02737549
2021-08-12,111.46718417
2021-08-13,111.85785859
2021-08-14,111.85785859
2021-08-15,111.85785859
2021-08-16,111.75389320
2021-08-17,112.91547043
2021-08-18,113.15747561
2021-08-19,112.59307385
2021-08-20,112.69166541
2021-08-21,112.69166541
2021-08-22,112.69166541
2021-08-23,112.84892190
2021-08-24,112.55757013
2021-08-25,112.87188366
2021-08-26,112.75790958
2021-08-27,112.14566503
2021-08-28,112.14566503
2021-08-29,112.14566503
2021-08-30,112.12690014
2021-08-31,112.63338396
2021-09-01,113.05327288
2021-09-02,112.67320756
2021-09-03,112.91159996
2021-09-04,112.91159996
2021-09-05,112.91159996
2021-09-06,113.07648895
2021-09-07,113.07438810
2021-09-08,112.91481651
2021-09-09,112.36684576
2021-09-10,112.43466780
2021-09-11,112.43466780
2021-09-12,112.43466780
2021-09-13,112.93656087
2021-09-14,112.68811896
2021-09-15,112.91988371
2021-09-16,113.45065956
2021-09-17,113.14596206
2021-09-18,113.14596206
2021-09-19,113.14596206
2021-09-20,113.14596206
2021-09-21,112.61137239
2021-09-22,112.93641971
2021-09-23,112.93641971
2021-09-24,113.02969108
2021-09-25,113.02969108
2021-09-26,113.02969108
2021-09-27,111.90564211
2021-09-28,111.71750019
2021-09-29,110.87100552
2021-09-30,110.54612831
2021-10-01,110.87668832
2021-10-02,110.87668832
2021-10-03,110.87668832
2021-10-04,111.31507423
2021-10-05,111.59194131
2021-10-06,111.48660756
2021-10-07,110.45655838
2021-10-08,110.75669536
2021-10-09,110.75669536
2021-10-10,110.75669536
2021-10-11,110.07859602
2021-10-12,110.06329510
2021-10-13,109.96893465
2021-10-14,110.40761855
2021-10-15,110.79153344
2021-10-16,110.79153344
2021-10-17,110.79153344
2021-10-18,111.20291260
2021-10-19,110.37851014
2021-10-20,110.49346925
2021-10-21,109.86842184
2021-10-22,109.83517774
2021-10-23,109.83517774
2021-10-24,109.83517774
2021-10-25,109.41224410
2021-10-26,109.65643275
2021-10-27,109.52861710
2021-10-28,109.40872456
2021-10-29,109.93382484
2021-10-30,109.93382484
2021-10-31,109.93382484
2021-11-01,109.10880512
2021-11-02,110.04123118
2021-11-03,110.04123118
2021-11-04,110.29554384
2021-11-05,110.07397035
2021-11-06,110.07397035
2021-11-07,110.07397035
2021-11-08,110.65497874
2021-11-09,111.83068125
2021-11-10,111.45558750
2021-11-11,111.67753470
2021-11-12,110.23830856
2021-11-13,110.23830856
2021-11-14,110.23830856
2021-11-15,110.46494133
2021-11-16,110.46809356
2021-11-17,109.99663010
2021-11-18,109.39152984
2021-11-19,110.12152413
2021-11-20,110.12152413
2021-11-21,110.12152413
2021-11-22,110.20094080
2021-11-23,110.20094080
2021-11-24,110.42753719
2021-11-25,109.51395913
2021-11-26,109.54511541
2021-11-27,109.54511541
2021-11-28,109.54511541
2021-11-29,110.53262114
2021-11-30,110.61487742
2021-12-01,111.24308530
2021-12-02,111.14441001
2021-12-03,111.66429043
2021-12-04,111.66429043
2021-12-05,111.66429043
2021-12-06,111.79768403
2021-12-07,112.20181086
2021-12-08,111.10959636
2021-12-09,110.97895281
2021-12-10,110.67357791
2021-12-11,110.67357791
2021-12-12,110.67357791
2021-12-13,110.94960523
2021-12-14,110.96437196
2021-12-15,111.59732561
2021-12-16,111.51182219
2021-12-17,111.42564574
2021-12-18,111.42564574
2021-12-19,111.42564574
2021-12-20,112.01115018
2021-12-21,112.81747253
2021-12-22,111.91571457
2021-12-23,111.38401263
2021-12-24,111.29599799
2021-12-25,111.29599799
2021-12-26,111.29599799
2021-12-27,111.06850285
2021-12-28,111.22063160
2021-12-29,111.39450259
2021-12-30,111.46173084
2021-12-31,111.46173084
2022-01-01,111.46173084
2022-01-02,111.46173084
2022-01-03,111.46173084
2022-01-04,110.79862773
2022-01-05,109.97352453
2022-01-06,110.02398610
2022-01-07,108.96886521
2022-01-08,108.96886521
2022-01-09,108.96886521
2022-01-10,108.96886521
2022-01-11,108.81056124
2022-01-12,108.13693682
2022-01-13,108.46263273
2022-01-14,108.58334698
2022-01-15,108.58334698
2022-01-16,108.58334698
2022-01-17,108.82712615
2022-01-18,108.23049754
2022-01-19,107.76435853
2022-01-20,107.33654211
2022-01-21,107.63523395
2022-01-22,107.63523395
2022-01-23,107.63523395
2022-01-24,108.45680680
2022-01-25,108.34902676
2022-01-26,108.42836349
2022-01-27,108.27735043
2022-01-28,107.27368522
2022-01-29,107.27368522
2022-01-30,107.27368522
2022-01-31,107.23929821
2022-02-01,107.57680559
2022-02-02,107.70956150
2022-02-03,107.55821933
2022-02-04,107.83711414
2022-02-05,107.83711414
2022-02-06,107.83711414
2022-02-07,107.15571784
2022-02-08,106.77200918
2022-02-09,106.15349505
2022-02-10,105.99118179
2022-02-11,105.99118179
2022-02-12,105.99118179
2022-02-13,105.99118179
2022-02-14,106.06525807
2022-02-15,106.00762295
2022-02-16,105.72073865
2022-02-17,105.39945047
2022-02-18,105.99466393
2022-02-19,105.99466393
2022-02-20,105.99466393
2022-02-21,106.08642923
2022-02-22,106.51789547
2022-02-23,106.51789547
2022-02-24,106.86108558
2022-02-25,106.64656462
2022-02-26,106.64656462
2022-02-27,106.64656462
2022-02-28,105.85924721
2022-03-01,106.38668943
2022-03-02,107.06726817
2022-03-03,108.25263623
2022-03-04,107.18781978
2022-03-05,107.18781978
2022-03-06,107.18781978
2022-03-07,107.73756499
2022-03-08,108.75675427
2022-03-09,107.83348632
2022-03-10,107.19169074
2022-03-11,106.19438504
2022-03-12,106.19438504
2022-03-13,106.19438504
2022-03-14,105.98697413
2022-03-15,105.01855228
2022-03-16,104.07410332
2022-03-17,104.15795218
2022-03-18,104.44145648
2022-03-19,104.44145648
2022-03-20,104.44145648
2022-03-21,104.44145648
2022-03-22,104.12583388
2022-03-23,102.66078725
2022-03-24,102.08262274
2022-03-25,102.36901748
2022-03-26,102.36901748
2022-03-27,102.36901748
2022-03-28,102.30228742
2022-03-29,100.58333554
2022-03-30,101.52903052
2022-03-31,102.72628907
2022-04-01,102.59629275
2022-04-02,102.59629275
2022-04-03,102.59629275
2022-04-04,102.50216537
2022-04-05,102.17361600
2022-04-06,102.38929939
2022-04-07,100.97827655
2022-04-08,101.26738594
2022-04-09,101.26738594
2022-04-10,101.26738594
2022-04-11,100.52506258
2022-04-12,99.43772248
2022-04-13,98.78561755
2022-04-14,99.62229785
2022-04-15,100.16020675
2022-04-16,100.16020675
2022-04-17,100.16020675
2022-04-18,98.57436399
2022-04-19,98.08217490
2022-04-20,98.03475344
2022-04-21,97.14590762
2022-04-22,98.22396422
2022-04-23,98.22396422
2022-04-24,98.22396422
2022-04-25,97.65706726
2022-04-26,97.93872391
2022-04-27,98.01532561
2022-04-28,98.40155725
2022-04-29,98.40155725
2022-04-30,98.40155725
2022-05-01,98.40155725
2022-05-02,97.77635774
2022-05-03,97.77635774
2022-05-04,97.77635774
2022-05-05,97.77635774
2022-05-06,96.73051200
2022-05-07,96.73051200
2022-05-08,96.73051200
2022-05-09,95.88470785
2022-05-10,95.42887991
2022-05-11,96.11751074
2022-05-12,96.51928713
2022-05-13,97.16420642
2022-05-14,97.16420642
2022-05-15,97.16420642
2022-05-16,96.92358791
2022-05-17,96.76806510
2022-05-18,96.75107205
2022-05-19,96.42513365
2022-05-20,97.12448017
2022-05-21,97.12448017
2022-05-22,97.12448017
2022-05-23,97.52616837
2022-05-24,97.80655854
2022-05-25,97.70119887
2022-05-26,98.19072115
2022-05-27,98.24904988
2022-05-28,98.24904988
2022-05-29,98.24904988
2022-05-30,98.47191527
2022-05-31,98.59676821
2022-06-01,97.88239519
2022-06-02,97.51612455
2022-06-03,97.08833730
2022-06-04,97.08833730
2022-06-05,97.08833730
2022-06-06,96.85794609
2022-06-07,96.43671669
2022-06-08,95.58334944
2022-06-09,95.90048974
2022-06-10,95.77337882
2022-06-11,95.77337882
2022-06-12,95.77337882
2022-06-13,95.81263901
2022-06-14,95.16035346
2022-06-15,93.87094732
2022-06-16,93.19026927
2022-06-17,93.57248571
2022-06-18,93.57248571
2022-06-19,93.57248571
2022-06-20,94.69544191
2022-06-21,94.28193589
2022-06-22,93.90003220
2022-06-23,93.79410320
2022-06-24,94.44753004
2022-06-25,94.44753004
2022-06-26,94.44753004
2022-06-27,94.67438498
2022-06-28,94.08991863
2022-06-29,94.11789467
2022-06-30,94.13598309
2022-07-01,94.27743709
2022-07-02,94.27743709
2022-07-03,94.27743709
2022-07-04,95.57127019
2022-07-05,96.16307473
2022-07-06,95.97548980
2022-07-07,96.46949647
2022-07-08,95.51651551
2022-07-09,95.51651551
2022-07-10,95.51651551
2022-07-11,95.43385791
2022-07-12,94.96454349
2022-07-13,95.60985073
2022-07-14,95.80039284
2022-07-15,95.72938961
2022-07-16,95.72938961
2022-07-17,95.72938961
2022-07-18,95.72938961
2022-07-19,95.75670819
2022-07-20,95.78507803
2022-07-21,95.60262537
2022-07-22,95.53272408
2022-07-23,95.53272408
2022-07-24,95.53272408
2022-07-25,96.10760467
2022-07-26,96.85363813
2022-07-27,96.88810049
2022-07-28,97.09336462
2022-07-29,97.41765869
2022-07-30,97.41765869
2022-07-31,97.41765869
2022-08-01,98.81972452
2022-08-02,99.05100833
2022-08-03,100.32747006
2022-08-04,98.39292769
2022-08-05,98.57982643
2022-08-06,98.57982643
2022-08-07,98.57982643
2022-08-08,98.94332278
2022-08-09,97.77873207
2022-08-10,98.42733878
2022-08-11,98.42733878
2022-08-12,97.91260524
2022-08-13,97.91260524
2022-08-14,97.91260524
2022-08-15,97.60008436
2022-08-16,98.09823002
2022-08-17,98.78056589
2022-08-18,98.13478350
2022-08-19,97.38550617
2022-08-20,97.38550617
2022-08-21,97.38550617
2022-08-22,97.25278833
2022-08-23,96.68966833
2022-08-24,96.17457414
2022-08-25,96.01660182
2022-08-26,95.49825082
2022-08-27,95.49825082
2022-08-28,95.49825082
2022-08-29,96.03022898
2022-08-30,95.39039474
2022-08-31,95.50601372
2022-09-01,95.46009911
2022-09-02,94.77418775
2022-09-03,94.77418775
2022-09-04,94.77418775
2022-09-05,94.37797933
2022-09-06,94.84294707
2022-09-07,94.53315188
2022-09-08,93.17296200
2022-09-09,94.09915957
2022-09-10,94.09915957
2022-09-11,94.09915957
2022-09-12,93.86586959
2022-09-13,93.51538476
2022-09-14,93.36007516
2022-09-15,92.63512428
2022-09-16,92.82926175
2022-09-17,92.82926175
2022-09-18,92.82926175
2022-09-19,92.82926175
2022-09-20,92.98392013
2022-09-21,93.01304455
2022-09-22,92.50424199
2022-09-23,92.50424199
2022-09-24,92.50424199
2022-09-25,92.50424199
2022-09-26,92.21853320
2022-09-27,90.94945504
2022-09-28,90.65618216
2022-09-29,90.10320347
2022-09-30,90.77480022
2022-10-01,90.77480022
2022-10-02,90.77480022
2022-10-03,91.08580776
2022-10-04,90.98673773
2022-10-05,91.74870435
2022-10-06,91.88060376
2022-10-07,90.94983542
2022-10-08,90.94983542
2022-10-09,90.94983542
2022-10-10,90.94983542
2022-10-11,90.45976724
2022-10-12,89.44974314
2022-10-13,90.03285394
2022-10-14,89.88892787
2022-10-15,89.88892787
2022-10-16,89.88892787
2022-10-17,89.92028922
2022-10-18,89.65656344
2022-10-19,89.81963779
2022-10-20,89.49633982
2022-10-21,88.66101320
2022-10-22,88.66101320
2022-10-23,88.66101320
2022-10-24,87.78816299
2022-10-25,88.70787779
2022-10-26,88.37989310
2022-10-27,88.90976591
2022-10-28,89.69629059
2022-10-29,89.69629059
2022-10-30,89.69629059
2022-10-31,90.46972968
2022-11-01,89.71476594
2022-11-02,89.89073392
2022-11-03,89.89073392
2022-11-04,89.93394188
2022-11-05,89.93394188
2022-11-06,89.93394188
2022-11-07,89.55614513
2022-11-08,89.40457744
2022-11-09,89.03745140
2022-11-10,89.76820500
2022-11-11,90.13472571
2022-11-12,90.13472571
2022-11-13,90.13472571
2022-11-14,92.49807390
2022-11-15,92.35111722
2022-11-16,92.34038824
2022-11-17,92.77069214
2022-11-18,93.75792899
2022-11-19,93.75792899
2022-11-20,93.75792899
2022-11-21,93.29817780
2022-11-22,93.07885562
2022-11-23,93.07885562
2022-11-24,92.78327133
2022-11-25,94.15858227
2022-11-26,94.15858227
2022-11-27,94.15858227
2022-11-28,94.41700040
2022-11-29,94.78927030
2022-11-30,94.33500685
2022-12-01,94.39019849
2022-12-02,95.71639229
2022-12-03,95.71639229
2022-12-04,95.71639229
2022-12-05,96.43119580
2022-12-06,96.19551738
2022-12-07,95.55542481
2022-12-08,95.70547626
2022-12-09,96.13747173
2022-12-10,96.13747173
2022-12-11,96.13747173
2022-12-12,96.33953568
2022-12-13,95.33024070
2022-12-14,95.01601202
2022-12-15,96.04838959
2022-12-16,96.07842805
2022-12-17,96.07842805
2022-12-18,96.07842805
2022-12-19,96.07009891
2022-12-20,96.02532150
2022-12-21,95.55493676
2022-12-22,95.02400209
2022-12-23,95.93176363
2022-12-24,95.93176363
2022-12-25,95.93176363
2022-12-26,95.84139600
2022-12-27,94.95202446
2022-12-28,95.15214630
2022-12-29,94.49433734
2022-12-30,94.27446433
2022-12-31,94.27446433
2023-01-01,94.27446433
2023-01-02,94.27446433
2023-01-03,94.27446433
2023-01-04,94.68026933
2023-01-05,95.62687130
2023-01-06,95.31502461
2023-01-07,95.31502461
2023-01-08,95.31502461
2023-01-09,95.31502461
2023-01-10,94.84624721
2023-01-11,96.56646421
2023-01-12,95.95690299
2023-01-13,96.26567292
2023-01-14,96.26567292
2023-01-15,96.26567292
2023-01-16,97.32111744
2023-01-17,97.23280563
2023-01-18,96.35721478
2023-01-19,95.90323653
2023-01-20,97.56410125
2023-01-21,97.56410125
2023-01-22,97.56410125
2023-01-23,97.23756250
2023-01-24,97.28569577
2023-01-25,97.08484517
2023-01-26,97.18617641
2023-01-27,97.15959366
2023-01-28,97.15959366
2023-01-29,97.15959366
2023-01-30,96.04107240
2023-01-31,96.43787762
2023-02-01,95.55323773
2023-02-02,96.15358573
2023-02-03,96.79388794
2023-02-04,96.79388794
2023-02-05,96.79388794
2023-02-06,97.36882824
2023-02-07,95.71274951
2023-02-08,95.29956111
2023-02-09,95.19202928
2023-02-10,95.19489561
2023-02-11,95.19489561
2023-02-12,95.19489561
2023-02-13,95.03588168
2023-02-14,94.44226409
2023-02-15,94.43038968
2023-02-16,94.23678453
2023-02-17,93.69269856
2023-02-18,93.69269856
2023-02-19,93.69269856
2023-02-20,92.67084654
2023-02-21,93.35258333
2023-02-22,93.08617821
2023-02-23,93.08617821
2023-02-24,92.30995621
2023-02-25,92.30995621
2023-02-26,92.30995621
2023-02-27,92.88177070
2023-02-28,92.14641467
2023-03-01,92.36430777
2023-03-02,92.16118619
2023-03-03,91.38786804
2023-03-04,91.38786804
2023-03-05,91.38786804
2023-03-06,91.21389597
2023-03-07,91.89377671
2023-03-08,92.14919344
2023-03-09,91.72182649
2023-03-10,91.75460374
2023-03-11,91.75460374
2023-03-12,91.75460374
2023-03-13,93.25977883
2023-03-14,93.70637790
2023-03-15,94.05208490
2023-03-16,93.52135867
2023-03-17,94.69203248
2023-03-18,94.69203248
2023-03-19,94.69203248
2023-03-20,94.86547817
2023-03-21,94.86547817
2023-03-22,96.01567162
2023-03-23,94.97077214
2023-03-24,96.18238551
2023-03-25,96.18238551
2023-03-26,96.18238551
2023-03-27,96.87760372
2023-03-28,97.09085225
2023-03-29,96.07655256
2023-03-30,95.63668989
2023-03-31,95.39233767
2023-04-01,95.39233767
2023-04-02,95.39233767
2023-04-03,95.28478243
2023-04-04,95.32088250
2023-04-05,96.16380125
2023-04-06,96.93025781
2023-04-07,97.43102909
2023-04-08,97.43102909
2023-04-09,97.43102909
2023-04-10,97.19594721
2023-04-11,96.80411847
2023-04-12,96.27713089
2023-04-13,96.03189118
2023-04-14,96.33783553
2023-04-15,96.33783553
2023-04-16,96.33783553
2023-04-17,96.16586325
2023-04-18,95.50973578
2023-04-19,94.96124810
2023-04-20,94.84993918
2023-04-21,94.79139362
2023-04-22,94.79139362
2023-04-23,94.79139362
2023-04-24,95.39138342
2023-04-25,95.07221501
2023-04-26,95.68276706
2023-04-27,96.16682608
2023-04-28,95.68742637
2023-04-29,95.68742637
2023-04-30,95.68742637
2023-05-01,95.64261633
2023-05-02,95.91167403
2023-05-03,95.91167403
2023-05-04,95.91167403
2023-05-05,95.91167403
2023-05-06,95.91167403
2023-05-07,95.91167403
2023-05-08,94.91571052
2023-05-09,96.07095251
2023-05-10,95.67403575
2023-05-11,95.47210699
2023-05-12,95.99463547
2023-05-13,95.99463547
2023-05-14,95.99463547
2023-05-15,96.43366588
2023-05-16,95.78682665
2023-05-17,95.87549929
2023-05-18,95.41937390
2023-05-19,94.98143371
2023-05-20,94.98143371
2023-05-21,94.98143371
2023-05-22,94.47241377
2023-05-23,94.30855798
2023-05-24,93.94052911
2023-05-25,94.23172333
2023-05-26,93.67532769
2023-05-27,93.67532769
2023-05-28,93.67532769
2023-05-29,93.30218448
2023-05-30,93.02138484
2023-05-31,93.56379021
2023-06-01,94.46317093
2023-06-02,94.38383141
2023-06-03,94.38383141
2023-06-04,94.38383141
2023-06-05,94.66331949
2023-06-06,93.59288570
2023-06-07,93.91045497
2023-06-08,94.16059974
2023-06-09,93.23641279
2023-06-10,93.23641279
2023-06-11,93.23641279
2023-06-12,93.76695987
2023-06-13,93.51163356
2023-06-14,93.92294551
2023-06-15,93.33208791
2023-06-16,93.08870685
2023-06-17,93.08870685
2023-06-18,93.08870685
2023-06-19,93.91847398
2023-06-20,93.72253525
2023-06-21,93.34006361
2023-06-22,93.71238863
2023-06-23,93.77950507
2023-06-24,93.77950507
2023-06-25,93.77950507
2023-06-26,93.49140608
2023-06-27,93.93475102
2023-06-28,93.58056271
2023-06-29,93.63893976
2023-06-30,93.74245826
2023-07-01,93.74245826
2023-07-02,93.74245826
2023-07-03,93.21816953
2023-07-04,93.22000751
2023-07-05,93.08373142
2023-07-06,93.09936763
2023-07-07,92.29718922
2023-07-08,92.29718922
2023-07-09,92.29718922
2023-07-10,91.66640226
2023-07-11,91.48098249
2023-07-12,92.45466243
2023-07-13,92.81610358
2023-07-14,93.66250755
2023-07-15,93.66250755
2023-07-16,93.66250755
2023-07-17,93.66250755
2023-07-18,94.52406981
2023-07-19,94.40314243
2023-07-20,94.75639861
2023-07-21,94.39539758
2023-07-22,94.39539758
2023-07-23,94.39539758
2023-07-24,93.65520126
2023-07-25,93.50644674
2023-07-26,93.26648769
2023-07-27,93.50548129
2023-07-28,93.84853757
2023-07-29,93.84853757
2023-07-30,93.84853757
2023-07-31,93.15428278
2023-08-01,92.68960789
2023-08-02,92.98837449
2023-08-03,92.51595421
2023-08-04,91.92268946
2023-08-05,91.92268946
2023-08-06,91.92268946
2023-08-07,91.59032808
2023-08-08,92.67414602
2023-08-09,93.12706348
2023-08-10,93.29164889
2023-08-11,93.29164889
2023-08-12,93.29164889
2023-08-13,93.29164889
2023-08-14,92.87969760
2023-08-15,91.85399273
2023-08-16,91.59389749
2023-08-17,91.64670577
2023-08-18,90.72279480
2023-08-19,90.72279480
2023-08-20,90.72279480
2023-08-21,91.18812526
2023-08-22,90.63348078
2023-08-23,90.46510897
2023-08-24,90.90430305
2023-08-25,91.64058391
2023-08-26,91.64058391
2023-08-27,91.64058391
2023-08-28,91.16153349
2023-08-29,91.42149081
2023-08-30,91.78176718
2023-08-31,92.10339096
2023-09-01,92.35428787
2023-09-02,92.35428787
2023-09-03,92.35428787
2023-09-04,92.61181882
2023-09-05,92.25506411
2023-09-06,91.98583385
2023-09-07,91.68994891
2023-09-08,91.17878139
2023-09-09,91.17878139
2023-09-10,91.17878139
2023-09-11,91.72361920
2023-09-12,91.29224384
2023-09-13,91.34115421
2023-09-14,91.26851406
2023-09-15,91.75438820
2023-09-16,91.75438820
2023-09-17,91.75438820
2023-09-18,91.75438820
2023-09-19,91.42869325
2023-09-20,91.19242761
2023-09-21,90.81336294
2023-09-22,90.23995819
2023-09-23,90.23995819
2023-09-24,90.23995819
2023-09-25,89.85640886
2023-09-26,90.05842494
2023-09-27,89.46510094
2023-09-28,89.64084663
2023-09-29,89.11175337
2023-09-30,89.11175337
2023-10-01,89.11175337
2023-10-02,89.32335689
2023-10-03,89.15009843
2023-10-04,88.55391490
2023-10-05,87.66999726
2023-10-06,88.56602338
2023-10-07,88.56602338
2023-10-08,88.56602338
2023-10-09,88.56602338
2023-10-10,88.49802735
2023-10-11,88.94383908
2023-10-12,89.00089397
2023-10-13,89.55172531
2023-10-14,89.55172531
2023-10-15,89.55172531
2023-10-16,89.02309127
2023-10-17,88.97332941
2023-10-18,88.50425179
2023-10-19,87.98025396
2023-10-20,87.31140775
2023-10-21,87.31140775
2023-10-22,87.31140775
2023-10-23,87.56438382
2023-10-24,87.40808297
2023-10-25,88.16525750
2023-10-26,88.26407550
2023-10-27,87.28929208
2023-10-28,87.28929208
2023-10-29,87.28929208
2023-10-30,88.07815640
2023-10-31,88.03345356
2023-11-01,88.12229498
2023-11-02,87.89065601
2023-11-03,87.89065601
2023-11-04,87.89065601
2023-11-05,87.89065601
2023-11-06,89.07219778
2023-11-07,90.12291765
2023-11-08,89.75699112
2023-11-09,90.11631618
2023-11-10,90.56807531
2023-11-11,90.56807531
2023-11-12,90.56807531
2023-11-13,89.94749117
2023-11-14,89.65111904
2023-11-15,89.80888520
2023-11-16,91.10095324
2023-11-17,90.82320456
2023-11-18,90.82320456
2023-11-19,90.82320456
2023-11-20,91.28302056
2023-11-21,91.35313368
2023-11-22,91.99431337
2023-11-23,91.99431337
2023-11-24,91.71238373
2023-11-25,91.71238373
2023-11-26,91.71238373
2023-11-27,91.55560444
2023-11-28,91.42856472
2023-11-29,92.16992988
2023-11-30,93.20441098
2023-12-01,93.37993931
2023-12-02,93.37993931
2023-12-03,93.37993931
2023-12-04,92.98396392
2023-12-05,93.53237785
2023-12-06,93.75240407
2023-12-07,93.96359083
2023-12-08,94.25279526
2023-12-09,94.25279526
2023-12-10,94.25279526
2023-12-11,94.73857134
2023-12-12,93.89540563
2023-12-13,94.01915273
2023-12-14,94.14710904
2023-12-15,96.00307534
2023-12-16,96.00307534
2023-12-17,96.00307534
2023-12-18,96.09719781
2023-12-19,96.41690492
2023-12-20,96.13012441
2023-12-21,96.44782861
2023-12-22,96.72179658
2023-12-23,96.72179658
2023-12-24,96.72179658
2023-12-25,96.60779698
2023-12-26,96.59639388
2023-12-27,96.77885442
2023-12-28,96.78440691
2023-12-29,97.26379847
2023-12-30,97.26379847
2023-12-31,97.26379847
2024-01-01,97.26379847
2024-01-02,97.26379847
2024-01-03,97.26379847
2024-01-04,97.06462157
2024-01-05,96.42265363
2024-01-06,96.42265363
2024-01-07,96.42265363
2024-01-08,96.42265363
2024-01-09,95.75770941
2024-01-10,95.89101621
2024-01-11,95.92489278
2024-01-12,95.95694973
2024-01-13,95.95694973
2024-01-14,95.95694973
2024-01-15,96.22439125
2024-01-16,96.57213013
2024-01-17,96.24937612
2024-01-18,95.81020283
2024-01-19,95.44141997
2024-01-20,95.44141997
2024-01-21,95.44141997
2024-01-22,95.00660489
2024-01-23,95.29630121
2024-01-24,95.53955464
2024-01-25,95.42307864
2024-01-26,95.12785233
2024-01-27,95.12785233
2024-01-28,95.12785233
2024-01-29,95.64733393
2024-01-30,95.47219065
2024-01-31,96.04963672
2024-02-01,96.19822253
2024-02-02,96.79674007
2024-02-03,96.79674007
2024-02-04,96.79674007
2024-02-05,97.20323149
2024-02-06,95.80136357
2024-02-07,95.51336062
2024-02-08,95.85301310
2024-02-09,95.76655397
2024-02-10,95.76655397
2024-02-11,95.76655397
2024-02-12,95.76655397
2024-02-13,95.37965029
2024-02-14,95.12044112
2024-02-15,94.14781749
2024-02-16,94.73205968
2024-02-17,94.73205968
2024-02-18,94.73205968
2024-02-19,94.61878846
2024-02-20,94.49248089
2024-02-21,94.47240152
2024-02-22,94.61098885
2024-02-23,94.61098885
2024-02-24,94.61098885
2024-02-25,94.61098885
2024-02-26,94.40514552
2024-02-27,95.02769893
2024-02-28,94.75885664
2024-02-29,94.69938920
2024-03-01,94.81357337
2024-03-02,94.81357337
2024-03-03,94.81357337
2024-03-04,95.00347548
2024-03-05,95.35700650
2024-03-06,95.30858927
2024-03-07,95.55319962
2024-03-08,95.76416092
2024-03-09,95.76416092
2024-03-10,95.76416092
2024-03-11,96.27567092
2024-03-12,96.56986203
2024-03-13,96.26715414
2024-03-14,95.99547110
2024-03-15,95.52414188
2024-03-16,95.52414188
2024-03-17,95.52414188
2024-03-18,94.93882018
2024-03-19,94.78761435
2024-03-20,94.78761435
2024-03-21,94.78170520
2024-03-22,95.14529076
2024-03-23,95.14529076
2024-03-24,95.14529076
2024-03-25,95.36389839
2024-03-26,95.64654754
2024-03-27,95.34464591
2024-03-28,95.51485784
2024-03-29,95.73985732
2024-03-30,95.73985732
2024-03-31,95.73985732
2024-04-01,95.79722225
2024-04-02,95.93490748
2024-04-03,95.10690298
2024-04-04,94.96831206
2024-04-05,95.03053957
2024-04-06,95.03053957
2024-04-07,95.03053957
2024-04-08,95.36406645
2024-04-09,94.72567183
2024-04-10,94.86730556
2024-04-11,95.08459002
2024-04-12,93.76462593
2024-04-13,93.76462593
2024-04-14,93.76462593
2024-04-15,93.39884478
2024-04-16,93.33804708
2024-04-17,93.08592701
2024-04-18,92.41388097
2024-04-19,93.20155303
2024-04-20,93.20155303
2024-04-21,93.20155303
2024-04-22,93.15229349
2024-04-23,92.61696747
2024-04-24,92.95089822
2024-04-25,92.77069859
2024-04-26,92.65987054
2024-04-27,92.65987054
2024-04-28,92.65987054
2024-04-29,92.65987054
2024-04-30,92.41095027
2024-05-01,92.96557575
2024-05-02,92.37341794
2024-05-03,92.37341794
2024-05-04,92.37341794
2024-05-05,92.37341794
2024-05-06,92.37341794
2024-05-07,92.96838903
2024-05-08,94.18029111
2024-05-09,94.08957091
2024-05-10,93.84076224
2024-05-11,93.84076224
2024-05-12,93.84076224
2024-05-13,94.21010249
2024-05-14,93.96343679
2024-05-15,94.04142597
2024-05-16,94.42459842
2024-05-17,95.18225866
2024-05-18,95.18225866
2024-05-19,95.18225866
2024-05-20,94.80665633
2024-05-21,94.49887647
2024-05-22,94.33529117
2024-05-23,94.39145086
2024-05-24,94.36246060
2024-05-25,94.36246060
2024-05-26,94.36246060
2024-05-27,94.12650897
2024-05-28,94.20714480
2024-05-29,94.27294246
2024-05-30,93.55820281
2024-05-31,93.38550101
2024-06-01,93.38550101
2024-06-02,93.38550101
2024-06-03,93.68734237
2024-06-04,94.24800115
2024-06-05,94.76674215
2024-06-06,95.23723439
2024-06-07,95.66465910
2024-06-08,95.66465910
2024-06-09,95.66465910
2024-06-10,95.62717654
2024-06-11,94.64209546
2024-06-12,94.62335159
2024-06-13,94.99699233
2024-06-14,95.55952443
2024-06-15,95.55952443
2024-06-16,95.55952443
2024-06-17,96.02021460
2024-06-18,96.19153099
2024-06-19,95.92986617
2024-06-20,96.37977830
2024-06-21,96.08206859
2024-06-22,96.08206859
2024-06-23,96.08206859
2024-06-24,95.85814654
2024-06-25,96.00441361
2024-06-26,96.16832598
2024-06-27,95.92937510
2024-06-28,95.43680740
2024-06-29,95.43680740
2024-06-30,95.43680740
2024-07-01,95.62479004
2024-07-02,95.23417387
2024-07-03,94.87129262
2024-07-04,95.05445493
2024-07-05,95.52211116
2024-07-06,95.52211116
2024-07-07,95.52211116
2024-07-08,95.68504332
2024-07-09,96.09686801
2024-07-10,96.33452825
2024-07-11,96.31163753
2024-07-12,96.35183329
2024-07-13,96.35183329
2024-07-14,96.35183329
2024-07-15,96.35183329
2024-07-16,97.12107858
2024-07-17,97.33405918
2024-07-18,97.44524475
2024-07-19,97.55757846
2024-07-20,97.55757846
2024-07-21,97.55757846
2024-07-22,97.19642333
2024-07-23,97.13817857
2024-07-24,97.01228875
2024-07-25,97.07955824
2024-07-26,97.14755985
2024-07-27,97.14755985
2024-07-28,97.14755985
2024-07-29,96.95659786
2024-07-30,97.47954364
2024-07-31,97.38329049
2024-08-01,97.96463670
2024-08-02,98.72948208
2024-08-03,98.72948208
2024-08-04,98.72948208
2024-08-05,99.40639056
2024-08-06,101.39944485
2024-08-07,100.20595229
2024-08-08,99.95243835
2024-08-09,100.08973592
2024-08-10,100.08973592
2024-08-11,100.08973592
2024-08-12,100.08973592
2024-08-13,99.55539465
2024-08-14,99.93398132
2024-08-15,100.17747676
2024-08-16,100.28700590
2024-08-17,100.28700590
2024-08-18,100.28700590
2024-08-19,99.70914184
2024-08-20,100.16769970
2024-08-21,100.19670837
2024-08-22,100.74831399
2024-08-23,100.84282790
2024-08-24,100.84282790
2024-08-25,100.84282790
2024-08-26,100.51100921
2024-08-27,101.10648186
2024-08-28,101.00028527
2024-08-29,101.03080493
2024-08-30,100.95243897
2024-08-31,100.95243897
2024-09-01,100.95243897
2024-09-02,100.81640970
2024-09-03,100.50061369
2024-09-04,100.48629095
2024-09-05,101.09719082
2024-09-06,101.64860573
2024-09-07,101.64860573
2024-09-08,101.64860573
2024-09-09,102.01388447
2024-09-10,101.87101647
2024-09-11,102.27025948
2024-09-12,103.07298621
2024-09-13,102.74607704
2024-09-14,102.74607704
2024-09-15,102.74607704
2024-09-16,102.74607704
2024-09-17,103.07310722
2024-09-18,103.08291184
2024-09-19,102.90899788
2024-09-20,102.48159283
2024-09-21,102.48159283
2024-09-22,102.48159283
2024-09-23,102.48159283
2024-09-24,102.47478119
2024-09-25,102.28499728
2024-09-26,102.34272192
2024-09-27,101.93853592
2024-09-28,101.93853592
2024-09-29,101.93853592
2024-09-30,101.80718618
2024-10-01,102.14238380
2024-10-02,101.97025151
2024-10-03,102.26020137
2024-10-04,101.68291001
2024-10-05,101.68291001
2024-10-06,101.68291001
2024-10-07,101.40911596
2024-10-08,100.30521070
2024-10-09,100.14957393
2024-10-10,99.95014027
2024-10-11,99.57392284
2024-10-12,99.57392284
2024-10-13,99.57392284
2024-10-14,99.57392284
2024-10-15,99.71561364
2024-10-16,99.60979872
2024-10-17,100.18570363
2024-10-18,100.14980098
2024-10-19,100.14980098
2024-10-20,100.14980098
2024-10-21,99.93661300
2024-10-22,100.07761237
2024-10-23,99.04216095
2024-10-24,98.88447771
2024-10-25,99.02588360
2024-10-26,99.02588360
2024-10-27,99.02588360
2024-10-28,99.36245852
2024-10-29,98.67678284
2024-10-30,98.78684821
2024-10-31,98.94117223
2024-11-01,98.71115399
2024-11-02,98.71115399
2024-11-03,98.71115399
2024-11-04,98.71115399
2024-11-05,98.85229761
2024-11-06,98.76869644
2024-11-07,97.95018297
2024-11-08,97.89988398
2024-11-09,97.89988398
2024-11-10,97.89988398
2024-11-11,98.57854164
2024-11-12,98.66102704
2024-11-13,98.47436827
2024-11-14,97.90001514
2024-11-15,97.65012183
2024-11-16,97.65012183
2024-11-17,97.65012183
2024-11-18,97.58648286
2024-11-19,97.84214315
2024-11-20,98.05008500
2024-11-21,98.09326116
2024-11-22,97.96826170
2024-11-23,97.96826170
2024-11-24,97.96826170
2024-11-25,97.95578299
2024-11-26,98.36270640
2024-11-27,98.75526763
2024-11-28,98.67077134
2024-11-29,99.03235097
2024-11-30,99.03235097
2024-12-01,99.03235097
2024-12-02,99.32952012
2024-12-03,99.43644666
2024-12-04,99.54224177
2024-12-05,99.52897060
2024-12-06,99.71284341
2024-12-07,99.71284341
2024-12-08,99.71284341
2024-12-09,99.82554026
2024-12-10,100.18744947
2024-12-11,99.83535010
2024-12-12,99.52424708
2024-12-13,99.22990740
2024-12-14,99.22990740
2024-12-15,99.22990740
2024-12-16,99.00973092
2024-12-17,98.61567734
2024-12-18,98.49027942
2024-12-19,98.68916842
2024-12-20,97.57810237
2024-12-21,97.57810237
2024-12-22,97.57810237
2024-12-23,97.34748619
2024-12-24,97.71052806
2024-12-25,97.32950703
2024-12-26,97.35287507
2024-12-27,97.23602641
2024-12-28,97.23602641
2024-12-29,97.23602641
2024-12-30,97.52482266
2024-12-31,97.52482266
2025-01-01,97.52482266
2025-01-02,97.52482266
2025-01-03,97.52482266
2025-01-04,97.52482266
2025-01-05,97.52482266
2025-01-06,97.36679822
2025-01-07,97.72061524
2025-01-08,97.65120409
2025-01-09,97.14415715
2025-01-10,97.11020216
2025-01-11,97.11020216
2025-01-12,97.11020216
2025-01-13,97.11020216
2025-01-14,96.81620025
2025-01-15,96.17949035
2025-01-16,96.13271018
2025-01-17,97.03185461
2025-01-18,97.03185461
2025-01-19,97.03185461
2025-01-20,97.35240866
2025-01-21,97.23799485
2025-01-22,97.83574685
2025-01-23,97.46416688
2025-01-24,97.41543655
2025-01-25,97.41543655
2025-01-26,97.41543655
2025-01-27,97.38560122
2025-01-28,97.62093119
2025-01-29,97.86461949
2025-01-30,98.12227110
2025-01-31,98.15175930
2025-02-01,98.15175930
2025-02-02,98.15175930
2025-02-03,97.95827627
2025-02-04,98.07164084
2025-02-05,97.79015228
2025-02-06,98.26803593
2025-02-07,98.78058255
2025-02-08,98.78058255
2025-02-09,98.78058255
2025-02-10,98.62812302
2025-02-11,98.62812302
2025-02-12,98.25665144
2025-02-13,97.93725120
2025-02-14,97.47280112
2025-02-15,97.47280112
2025-02-16,97.47280112
2025-02-17,97.96348495
2025-02-18,98.40768803
2025-02-19,98.35097981
2025-02-20,98.15229175
2025-02-21,98.34788277
2025-02-22,98.34788277
2025-02-23,98.34788277
2025-02-24,98.34788277
2025-02-25,98.54546544
2025-02-26,99.36310998
2025-02-27,99.72770304
2025-02-28,100.16916168
2025-03-01,100.16916168
2025-03-02,100.16916168
2025-03-03,100.58871020
2025-03-04,100.52735581
2025-03-05,101.04698865
2025-03-06,100.58300867
2025-03-07,99.99098040
2025-03-08,99.99098040
2025-03-09,99.99098040
2025-03-10,100.61079999
2025-03-11,100.48196605
2025-03-12,101.36368917
2025-03-13,100.60316065
2025-03-14,100.46634669
2025-03-15,100.46634669
2025-03-16,100.46634669
2025-03-17,100.54331014
2025-03-18,100.59524699
2025-03-19,100.70291036
2025-03-20,100.70291036
2025-03-21,100.75979129
2025-03-22,100.75979129
2025-03-23,100.75979129
2025-03-24,101.29485813
2025-03-25,101.24897115
2025-03-26,100.97664493
2025-03-27,100.97436680
2025-03-28,100.88484111
2025-03-29,100.88484111
2025-03-30,100.88484111
2025-03-31,100.95009080
2025-04-01,101.89862462
2025-04-02,101.90052370
2025-04-03,101.97792948
2025-04-04,102.90922273
2025-04-05,102.90922273
2025-04-06,102.90922273
2025-04-07,103.10585684
2025-04-08,103.84187223
2025-04-09,102.17724340
2025-04-10,100.91913950
2025-04-11,101.27258134
2025-04-12,101.27258134
2025-04-13,101.27258134
2025-04-14,100.96542059
2025-04-15,100.62212564
2025-04-16,101.16826430
2025-04-17,101.81206605
2025-04-18,101.83448710
2025-04-19,101.83448710
2025-04-20,101.83448710
2025-04-21,101.82270974
2025-04-22,101.88159982
2025-04-23,101.74444976
2025-04-24,101.72161556
2025-04-25,101.88198762
2025-04-26,101.88198762
2025-04-27,101.88198762
2025-04-28,102.32896845
2025-04-29,102.32896845
2025-04-30,102.63271818
2025-05-01,103.26150820
2025-05-02,103.39157319
2025-05-03,103.39157319
2025-05-04,103.39157319
2025-05-05,103.39157319
2025-05-06,103.39157319
2025-05-07,102.81833257
2025-05-08,102.35260963
2025-05-09,102.37678511
2025-05-10,102.37678511
2025-05-11,102.37678511
2025-05-12,101.83981549
2025-05-13,101.37983794
2025-05-14,101.13592738
2025-05-15,101.19982698
2025-05-16,100.76589093
2025-05-17,100.76589093
2025-05-18,100.76589093
2025-05-19,101.66672147
2025-05-20,101.30056562
2025-05-21,101.69451045
2025-05-22,101.30508851
2025-05-23,100.84865428
2025-05-24,100.84865428
2025-05-25,100.84865428
2025-05-26,101.07141232
2025-05-27,101.13043044
2025-05-28,101.61867238
2025-05-29,101.43660038
2025-05-30,101.12350515
2025-05-31,101.12350515
2025-06-01,101.12350515
2025-06-02,101.87019434
2025-06-03,102.14750172
2025-06-04,102.10907771
2025-06-05,101.81986202
2025-06-06,102.47143053
2025-06-07,102.47143053
2025-06-08,102.47143053
2025-06-09,102.29836612
2025-06-10,101.77352998
2025-06-11,101.83757393
2025-06-12,101.72247048
2025-06-13,102.21727940
2025-06-14,102.21727940
2025-06-15,102.21727940
2025-06-16,102.75181710
2025-06-17,102.10851027
2025-06-18,101.99715400
2025-06-19,102.26104971
2025-06-20,102.44297161
2025-06-21,102.44297161
2025-06-22,102.44297161
2025-06-23,102.48303439
2025-06-24,102.50783241
2025-06-25,102.99381979
2025-06-26,103.33035807
2025-06-27,103.64632309
2025-06-28,103.64632309
2025-06-29,103.64632309
2025-06-30,103.83180679
2025-07-01,103.80626282
2025-07-02,104.33870954
2025-07-03,103.95481268
2025-07-04,103.86394505
2025-07-05,103.86394505
2025-07-06,103.86394505
2025-07-07,103.91658361
2025-07-08,103.62451036
2025-07-09,103.21896548
2025-07-10,103.09602612
2025-07-11,103.58443076
2025-07-12,103.58443076
2025-07-13,103.58443076
2025-07-14,103.41333103
2025-07-15,103.05767480
2025-07-16,103.01985016
2025-07-17,102.69970722
2025-07-18,102.82127019
2025-07-19,102.82127019
2025-07-20,102.82127019
2025-07-21,102.82127019
2025-07-22,103.00931744
2025-07-23,103.43314866
2025-07-24,103.57276945
2025-07-25,103.50132205
2025-07-26,103.50132205
2025-07-27,103.50132205
2025-07-28,103.35447851
2025-07-29,103.40467778
2025-07-30,103.45336970
2025-07-31,103.84267828
2025-08-01,103.72094839
2025-08-02,103.72094839
2025-08-03,103.72094839
2025-08-04,103.40875632
2025-08-05,104.29246253
2025-08-06,104.76360550
2025-08-07,104.66718275
2025-08-08,104.60677042
2025-08-09,104.60677042
2025-08-10,104.60677042
2025-08-11,104.60677042
2025-08-12,104.52221865
2025-08-13,104.45069284
2025-08-14,104.50329995
2025-08-15,104.84502219
2025-08-16,104.84502219
2025-08-17,104.84502219
2025-08-18,104.65097450
2025-08-19,104.57292392
2025-08-20,104.53920124
2025-08-21,104.54572030
2025-08-22,104.64871331
2025-08-23,104.64871331
2025-08-24,104.64871331
2025-08-25,104.44119533
2025-08-26,105.01097887
2025-08-27,104.97841297
2025-08-28,105.17030438
2025-08-29,105.50583236
2025-08-30,105.50583236
2025-08-31,105.50583236
2025-09-01,105.51310245
2025-09-02,105.55293016
2025-09-03,105.37019724
2025-09-04,105.12800289
2025-09-05,105.53111075
2025-09-06,105.53111075
2025-09-07,105.53111075
2025-09-08,105.92544452
2025-09-09,106.35205448
2025-09-10,106.57017244
2025-09-11,106.49584699
2025-09-12,106.59744200
2025-09-13,106.59744200
2025-09-14,106.59744200
2025-09-15,106.59744200
2025-09-16,106.73399567
2025-09-17,106.82222018
2025-09-18,106.95721227
2025-09-19,106.64885580
2025-09-20,106.64885580
2025-09-21,106.64885580
2025-09-22,106.36496998
2025-09-23,106.36496998
2025-09-24,106.29600591
2025-09-25,106.50657139
2025-09-26,106.27658131
2025-09-27,106.27658131
2025-09-28,106.27658131
2025-09-29,105.81470201
2025-09-30,105.94635254
2025-10-01,106.07335637
2025-10-02,106.14191625
2025-10-03,106.38397172
2025-10-04,106.38397172
2025-10-05,106.38397172
2025-10-06,106.41385104
2025-10-07,106.08540788
2025-10-08,106.05529734
2025-10-09,106.27140823
2025-10-10,106.27713668
2025-10-11,106.27713668
2025-10-12,106.27713668
2025-10-13,106.27713668
2025-10-14,106.08201324
2025-10-15,107.08978982
2025-10-16,107.20634399
2025-10-17,107.28902656
2025-10-18,107.28902656
2025-10-19,107.28902656
2025-10-20,107.85370480
2025-10-21,107.39799895
2025-10-22,107.58194562
2025-10-23,107.35724072
2025-10-24,107.37782958
2025-10-25,107.37782958
2025-10-26,107.37782958
2025-10-27,107.07664722
2025-10-28,106.86281237
2025-10-29,107.15923325
2025-10-30,107.22167708
2025-10-31,106.59220692
2025-11-01,106.59220692
2025-11-02,106.59220692
2025-11-03,106.59220692
2025-11-04,106.47047009
2025-11-05,106.57567377
2025-11-06,106.71700132
2025-11-07,106.34242614
2025-11-08,106.34242614
2025-11-09,106.34242614
2025-11-10,106.65993293
2025-11-11,106.45098943
2025-11-12,106.54299917
2025-11-13,106.77030877
2025-11-14,106.72221120
2025-11-15,106.72221120
2025-11-16,106.72221120
2025-11-17,106.65928714
2025-11-18,106.53971472
2025-11-19,106.67486546
2025-11-20,106.74049856
2025-11-21,106.48722812
2025-11-22,106.48722812
2025-11-23,106.48722812
2025-11-24,106.48722812
2025-11-25,106.89052017
2025-11-26,107.27233995
2025-11-27,107.58979774
2025-11-28,107.47223222
2025-11-29,107.47223222
2025-11-30,107.47223222
2025-12-01,107.66970084
2025-12-02,107.43374280
2025-12-03,107.15247385
2025-12-04,107.29219446
2025-12-05,107.26711094
2025-12-06,107.26711094
2025-12-07,107.26711094
2025-12-08,107.23892962
2025-12-09,106.92467677
2025-12-10,106.53470130
2025-12-11,106.33738699
2025-12-12,106.70964558
2025-12-13,106.70964558
2025-12-14,106.70964558
2025-12-15,106.64823407
2025-12-16,106.62505664
2025-12-17,106.68299467
2025-12-18,106.64784081
2025-12-19,106.74789941
2025-12-20,106.74789941
2025-12-21,106.74789941
2025-12-22,106.78229326
2025-12-23,106.63390538
2025-12-24,106.71892950
2025-12-25,106.58675362
2025-12-26,106.65864319
2025-12-27,106.65864319
2025-12-28,106.65864319
2025-12-29,106.70657868
2025-12-30,106.74832859
2025-12-31,106.74832859
2026-01-01,106.74832859
2026-01-02,106.74832859
2026-01-03,106.74832859
2026-01-04,106.74832859
2026-01-05,106.94701061
2026-01-06,106.82686024
2026-01-07,106.88576703
2026-01-08,106.96705643
2026-01-09,107.15518485
2026-01-10,107.15518485
2026-01-11,107.15518485
2026-01-12,107.15518485
2026-01-13,106.87666463
2026-01-14,106.68573214
2026-01-15,106.86529095
2026-01-16,107.01499180
2026-01-17,107.01499180
2026-01-18,107.01499180
2026-01-19,106.75600450
2026-01-20,106.79438649
2026-01-21,106.49889155
2026-01-22,106.34373970
2026-01-23,106.43852154
2026-01-24,106.43852154
2026-01-25,106.43852154
2026-01-26,106.45292555
2026-01-27,106.79213577
2026-01-28,106.72013576
2026-01-29,106.88896798
2026-01-30,106.63651110
2026-01-31,106.63651110
2026-02-01,106.63651110
2026-02-02,106.67333247
2026-02-03,107.07649313
2026-02-04,106.67289806
2026-02-05,106.73837271
2026-02-06,106.86089395
2026-02-07,106.86089395
2026-02-08,106.86089395
2026-02-09,107.44292591
2026-02-10,107.22787470
2026-02-11,107.22787470
2026-02-12,107.69883497
2026-02-13,107.70541925
2026-02-14,107.70541925
2026-02-15,107.70541925
2026-02-16,108.22799808
2026-02-17,108.67229090
2026-02-18,108.80524623
2026-02-19,108.57845170
2026-02-20,108.29187538
2026-02-21,108.29187538
2026-02-22,108.29187538
2026-02-23,108.29187538
2026-02-24,108.45439430
2026-02-25,108.93808908
2026-02-26,108.98036599
2026-02-27,108.89230168
2026-02-28,108.89230168
2026-03-01,108.89230168
2026-03-02,109.18991000
2026-03-03,109.58027310
2026-03-04,108.81731190
2026-03-05,108.63141744
2026-03-06,108.29029219
2026-03-07,108.29029219
2026-03-08,108.29029219
2026-03-09,108.29382029
2026-03-10,107.90289736
2026-03-11,108.34624846
2026-03-12,108.20220830
2026-03-13,107.71686264
2026-03-14,107.71686264
2026-03-15,107.71686264
2026-03-16,107.25666852
2026-03-17,107.57940362
2026-03-18,107.74409090
2026-03-19,108.23466408
2026-03-20,108.23466408
2026-03-21,108.23466408
2026-03-22,108.23466408
2026-03-23,107.51898661
2026-03-24,106.34479219
2026-03-25,106.47185975
2026-03-26,106.83015055
2026-03-27,106.78893153
2026-03-28,106.78893153
2026-03-29,106.78893153
2026-03-30,106.34775901
2026-03-31,106.72442884
2026-04-01,107.16373338
2026-04-02,107.67071772
2026-04-03,106.91685548
2026-04-04,106.91685548
2026-04-05,106.91685548
2026-04-06,107.31466530
2026-04-07,107.02533058
2026-04-08,107.09570145