,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�V�P�O
2017-09-01,100.00000000
2017-09-02,100.00000000
2017-09-03,100.00000000
2017-09-04,100.00000000
2017-09-05,100.00000000
2017-09-06,100.00000000
2017-09-07,100.00000000
2017-09-08,100.00000000
2017-09-09,100.00000000
2017-09-10,100.00000000
2017-09-11,100.00000000
2017-09-12,100.00000000
2017-09-13,100.00000000
2017-09-14,100.00000000
2017-09-15,100.00000000
2017-09-16,100.00000000
2017-09-17,100.00000000
2017-09-18,100.00000000
2017-09-19,100.00000000
2017-09-20,100.00000000
2017-09-21,100.00000000
2017-09-22,100.00000000
2017-09-23,100.00000000
2017-09-24,100.00000000
2017-09-25,100.00000000
2017-09-26,100.00000000
2017-09-27,100.00000000
2017-09-28,100.00000000
2017-09-29,100.00000000
2017-09-30,100.00000000
2017-10-01,100.00000000
2017-10-02,100.00000000
2017-10-03,100.00000000
2017-10-04,100.00000000
2017-10-05,100.00000000
2017-10-06,100.00000000
2017-10-07,100.00000000
2017-10-08,100.00000000
2017-10-09,100.00000000
2017-10-10,100.00000000
2017-10-11,100.00000000
2017-10-12,100.00000000
2017-10-13,100.00000000
2017-10-14,100.00000000
2017-10-15,100.00000000
2017-10-16,100.10930130
2017-10-17,100.14092683
2017-10-18,100.12434540
2017-10-19,100.13570741
2017-10-20,100.09517007
2017-10-21,100.09517007
2017-10-22,100.09517007
2017-10-23,100.11636382
2017-10-24,100.11452068
2017-10-25,95.99807319
2017-10-26,95.41044863
2017-10-27,95.32759305
2017-10-28,95.32759305
2017-10-29,95.32759305
2017-10-30,95.10099888
2017-10-31,95.50748908
2017-11-01,95.91545925
2017-11-02,95.89066108
2017-11-03,95.89066108
2017-11-04,95.89066108
2017-11-05,95.89066108
2017-11-06,95.99752585
2017-11-07,96.41605865
2017-11-08,96.66177681
2017-11-09,96.84529325
2017-11-10,96.48815986
2017-11-11,96.48815986
2017-11-12,96.48815986
2017-11-13,96.37842002
2017-11-14,95.54811280
2017-11-15,95.06657353
2017-11-16,95.51808699
2017-11-17,95.87186640
2017-11-18,95.87186640
2017-11-19,95.87186640
2017-11-20,95.90675619
2017-11-21,96.26955677
2017-11-22,96.03317602
2017-11-23,96.03317602
2017-11-24,96.26317538
2017-11-25,96.26317538
2017-11-26,96.26317538
2017-11-27,96.57432915
2017-11-28,96.45030135
2017-11-29,96.71204673
2017-11-30,96.88944593
2017-12-01,96.22892083
2017-12-02,96.22892083
2017-12-03,96.22892083
2017-12-04,95.96752103
2017-12-05,95.90937095
2017-12-06,95.74975426
2017-12-07,96.15373128
2017-12-08,95.94950220
2017-12-09,95.94950220
2017-12-10,95.94950220
2017-12-11,95.85211000
2017-12-12,95.75459150
2017-12-13,95.81265086
2017-12-14,95.68153000
2017-12-15,96.15055072
2017-12-16,96.15055072
2017-12-17,96.15055072
2017-12-18,96.54185500
2017-12-19,96.83095306
2017-12-20,96.60408705
2017-12-21,96.01760634
2017-12-22,95.72306139
2017-12-23,95.72306139
2017-12-24,95.72306139
2017-12-25,95.77281584
2017-12-26,95.98525058
2017-12-27,95.82601585
2017-12-28,96.10966661
2017-12-29,96.67460442
2017-12-30,96.67460442
2017-12-31,96.67460442
2018-01-01,96.67460442
2018-01-02,96.67460442
2018-01-03,96.67460442
2018-01-04,96.94524652
2018-01-05,96.58476289
2018-01-06,96.58476289
2018-01-07,96.58476289
2018-01-08,96.58476289
2018-01-09,96.56463115
2018-01-10,96.27635840
2018-01-11,95.52395462
2018-01-12,95.86009434
2018-01-13,95.86009434
2018-01-14,95.86009434
2018-01-15,95.79639310
2018-01-16,95.85609859
2018-01-17,95.83866112
2018-01-18,95.65795464
2018-01-19,95.17315257
2018-01-20,95.17315257
2018-01-21,95.17315257
2018-01-22,94.69966499
2018-01-23,94.24569355
2018-01-24,94.31322879
2018-01-25,94.78643080
2018-01-26,94.50975565
2018-01-27,94.50975565
2018-01-28,94.50975565
2018-01-29,95.06941681
2018-01-30,94.11450232
2018-01-31,93.31637944
2018-02-01,93.53386950
2018-02-02,93.34841073
2018-02-03,93.34841073
2018-02-04,93.34841073
2018-02-05,92.51732647
2018-02-06,91.53744873
2018-02-07,93.10784021
2018-02-08,92.07928479
2018-02-09,91.10609229
2018-02-10,91.10609229
2018-02-11,91.10609229
2018-02-12,91.10609229
2018-02-13,91.20026993
2018-02-14,91.08719026
2018-02-15,91.52997693
2018-02-16,90.70225323
2018-02-17,90.70225323
2018-02-18,90.70225323
2018-02-19,90.82083590
2018-02-20,91.09087149
2018-02-21,90.80891181
2018-02-22,90.94349479
2018-02-23,90.13703753
2018-02-24,90.13703753
2018-02-25,90.13703753
2018-02-26,90.30043083
2018-02-27,91.20079087
2018-02-28,91.46603989
2018-03-01,91.01384688
2018-03-02,91.28445708
2018-03-03,91.28445708
2018-03-04,91.28445708
2018-03-05,91.85804954
2018-03-06,91.77900284
2018-03-07,91.40770584
2018-03-08,91.60294182
2018-03-09,91.44008553
2018-03-10,91.44008553
2018-03-11,91.44008553
2018-03-12,91.52761518
2018-03-13,91.15693291
2018-03-14,91.57446885
2018-03-15,92.13624845
2018-03-16,92.40905485
2018-03-17,92.40905485
2018-03-18,92.40905485
2018-03-19,92.42154107
2018-03-20,92.04037014
2018-03-21,92.04037014
2018-03-22,91.78290165
2018-03-23,91.90033099
2018-03-24,91.90033099
2018-03-25,91.90033099
2018-03-26,92.50853951
2018-03-27,92.09538009
2018-03-28,92.19657109
2018-03-29,92.84052256
2018-03-30,93.08812257
2018-03-31,93.08812257
2018-04-01,93.08812257
2018-04-02,93.30845145
2018-04-03,93.02801439
2018-04-04,93.42365286
2018-04-05,92.63631391
2018-04-06,91.98242261
2018-04-07,91.98242261
2018-04-08,91.98242261
2018-04-09,92.18722184
2018-04-10,92.37870475
2018-04-11,92.38406733
2018-04-12,92.51349944
2018-04-13,92.48181921
2018-04-14,92.48181921
2018-04-15,92.48181921
2018-04-16,91.94217032
2018-04-17,91.84519478
2018-04-18,91.95143744
2018-04-19,91.87410702
2018-04-20,91.46234298
2018-04-21,91.46234298
2018-04-22,91.46234298
2018-04-23,90.84691528
2018-04-24,90.11740510
2018-04-25,90.27647998
2018-04-26,89.92425781
2018-04-27,89.61124343
2018-04-28,89.61124343
2018-04-29,89.61124343
2018-04-30,89.61124343
2018-05-01,90.12917285
2018-05-02,90.31668425
2018-05-03,90.31668425
2018-05-04,90.31668425
2018-05-05,90.31668425
2018-05-06,90.31668425
2018-05-07,90.19342212
2018-05-08,90.42432368
2018-05-09,90.36159524
2018-05-10,90.13976936
2018-05-11,90.26685967
2018-05-12,90.26685967
2018-05-13,90.26685967
2018-05-14,90.24419953
2018-05-15,90.29365263
2018-05-16,89.63691601
2018-05-17,89.05771040
2018-05-18,88.72799845
2018-05-19,88.72799845
2018-05-20,88.72799845
2018-05-21,88.76420347
2018-05-22,89.03487571
2018-05-23,89.19487779
2018-05-24,89.35846120
2018-05-25,89.93424879
2018-05-26,89.93424879
2018-05-27,89.93424879
2018-05-28,90.01898817
2018-05-29,90.47140164
2018-05-30,90.66722880
2018-05-31,91.36930758
2018-06-01,91.19668145
2018-06-02,91.19668145
2018-06-03,91.19668145
2018-06-04,90.93375202
2018-06-05,90.17779955
2018-06-06,89.97279367
2018-06-07,89.76632158
2018-06-08,89.43885898
2018-06-09,89.43885898
2018-06-10,89.43885898
2018-06-11,89.88073506
2018-06-12,89.42890991
2018-06-13,89.44452688
2018-06-14,89.44016020
2018-06-15,89.90594756
2018-06-16,89.90594756
2018-06-17,89.90594756
2018-06-18,90.12408106
2018-06-19,90.43876993
2018-06-20,90.75878471
2018-06-21,90.42516241
2018-06-22,90.12680459
2018-06-23,90.12680459
2018-06-24,90.12680459
2018-06-25,90.48398892
2018-06-26,90.65485409
2018-06-27,90.51436536
2018-06-28,90.60041094
2018-06-29,91.00465530
2018-06-30,91.00465530
2018-07-01,91.00465530
2018-07-02,90.89443356
2018-07-03,90.86938814
2018-07-04,90.74844853
2018-07-05,91.24677521
2018-07-06,90.98353839
2018-07-07,90.98353839
2018-07-08,90.98353839
2018-07-09,90.95616599
2018-07-10,90.95974766
2018-07-11,90.69829651
2018-07-12,90.96489499
2018-07-13,90.83979597
2018-07-14,90.83979597
2018-07-15,90.83979597
2018-07-16,90.83979597
2018-07-17,90.91105434
2018-07-18,90.80227617
2018-07-19,90.56131662
2018-07-20,90.36976513
2018-07-21,90.36976513
2018-07-22,90.36976513
2018-07-23,90.75753041
2018-07-24,90.08383654
2018-07-25,89.58966706
2018-07-26,89.77707771
2018-07-27,89.51780501
2018-07-28,89.51780501
2018-07-29,89.51780501
2018-07-30,89.50270264
2018-07-31,89.15553159
2018-08-01,89.61644839
2018-08-02,88.86412341
2018-08-03,88.70798212
2018-08-04,88.70798212
2018-08-05,88.70798212
2018-08-06,88.63662542
2018-08-07,88.98188068
2018-08-08,89.05823345
2018-08-09,88.82039222
2018-08-10,88.84780175
2018-08-11,88.84780175
2018-08-12,88.84780175
2018-08-13,89.41402790
2018-08-14,89.69496803
2018-08-15,89.53385308
2018-08-16,89.45857373
2018-08-17,89.51980696
2018-08-18,89.51980696
2018-08-19,89.51980696
2018-08-20,89.71433628
2018-08-21,89.64547335
2018-08-22,89.92013265
2018-08-23,90.04501975
2018-08-24,90.02387511
2018-08-25,90.02387511
2018-08-26,90.02387511
2018-08-27,89.89490133
2018-08-28,89.94548348
2018-08-29,89.54040032
2018-08-30,89.27616651
2018-08-31,89.18259107
2018-09-01,89.18259107
2018-09-02,89.18259107
2018-09-03,89.42594530
2018-09-04,89.36977686
2018-09-05,89.22721142
2018-09-06,88.87017632
2018-09-07,88.78548517
2018-09-08,88.78548517
2018-09-09,88.78548517
2018-09-10,89.09264246
2018-09-11,88.50234954
2018-09-12,88.65245528
2018-09-13,88.38308816
2018-09-14,88.42462750
2018-09-15,88.42462750
2018-09-16,88.42462750
2018-09-17,88.42462750
2018-09-18,88.42488022
2018-09-19,88.23961834
2018-09-20,87.82851508
2018-09-21,87.84846770
2018-09-22,87.84846770
2018-09-23,87.84846770
2018-09-24,87.84846770
2018-09-25,87.63349266
2018-09-26,87.65307699
2018-09-27,87.68426378
2018-09-28,88.18481361
2018-09-29,88.18481361
2018-09-30,88.18481361
2018-10-01,88.16930763
2018-10-02,88.04352750
2018-10-03,88.05767090
2018-10-04,87.98566817
2018-10-05,86.59305468
2018-10-06,86.59305468
2018-10-07,86.59305468
2018-10-08,86.59305468
2018-10-09,86.81252209
2018-10-10,86.33072857
2018-10-11,86.59110956
2018-10-12,87.09167337
2018-10-13,87.09167337
2018-10-14,87.09167337
2018-10-15,86.87882533
2018-10-16,87.14087211
2018-10-17,86.98313545
2018-10-18,87.05208681
2018-10-19,86.63699086
2018-10-20,86.63699086
2018-10-21,86.63699086
2018-10-22,86.88072697
2018-10-23,86.73790783
2018-10-24,87.05269418
2018-10-25,87.28151828
2018-10-26,87.65849877
2018-10-27,87.65849877
2018-10-28,87.65849877
2018-10-29,87.75340899
2018-10-30,87.98789909
2018-10-31,87.62964078
2018-11-01,87.10129898
2018-11-02,87.11595673
2018-11-03,87.11595673
2018-11-04,87.11595673
2018-11-05,86.71060671
2018-11-06,86.40947517
2018-11-07,86.55851855
2018-11-08,86.70757258
2018-11-09,86.36965193
2018-11-10,86.36965193
2018-11-11,86.36965193
2018-11-12,86.56777381
2018-11-13,86.92361307
2018-11-14,86.97794268
2018-11-15,87.08139625
2018-11-16,87.08437983
2018-11-17,87.08437983
2018-11-18,87.08437983
2018-11-19,87.12443002
2018-11-20,87.76621149
2018-11-21,87.88054076
2018-11-22,87.77497365
2018-11-23,87.77497365
2018-11-24,87.77497365
2018-11-25,87.77497365
2018-11-26,87.91908629
2018-11-27,88.14615658
2018-11-28,88.16330453
2018-11-29,88.18661905
2018-11-30,88.58587145
2018-12-01,88.58587145
2018-12-02,88.58587145
2018-12-03,88.55973242
2018-12-04,88.43203912
2018-12-05,89.40159482
2018-12-06,89.68644189
2018-12-07,89.90478398
2018-12-08,89.90478398
2018-12-09,89.90478398
2018-12-10,89.74953766
2018-12-11,90.42530671
2018-12-12,90.42788003
2018-12-13,90.15553043
2018-12-14,90.12977218
2018-12-15,90.12977218
2018-12-16,90.12977218
2018-12-17,90.50354819
2018-12-18,90.50613768
2018-12-19,90.96988398
2018-12-20,90.92550705
2018-12-21,91.77634703
2018-12-22,91.77634703
2018-12-23,91.77634703
2018-12-24,91.77634703
2018-12-25,91.06223748
2018-12-26,92.10899863
2018-12-27,92.30285473
2018-12-28,91.87255091
2018-12-29,91.87255091
2018-12-30,91.87255091
2018-12-31,91.87255091
2019-01-01,91.87255091
2019-01-02,91.87255091
2019-01-03,91.87255091
2019-01-04,92.68530125
2019-01-05,92.68530125
2019-01-06,92.68530125
2019-01-07,94.41167167
2019-01-08,93.46969224
2019-01-09,93.22543247
2019-01-10,92.76223790
2019-01-11,93.05267916
2019-01-12,93.05267916
2019-01-13,93.05267916
2019-01-14,93.05267916
2019-01-15,92.71040014
2019-01-16,92.66026643
2019-01-17,92.73282303
2019-01-18,92.69347223
2019-01-19,92.69347223
2019-01-20,92.69347223
2019-01-21,92.24904670
2019-01-22,92.07972690
2019-01-23,92.29974073
2019-01-24,92.27327729
2019-01-25,92.04201370
2019-01-26,92.04201370
2019-01-27,92.04201370
2019-01-28,92.09628406
2019-01-29,92.07519889
2019-01-30,91.97039917
2019-01-31,92.24834806
2019-02-01,92.65259794
2019-02-02,92.65259794
2019-02-03,92.65259794
2019-02-04,93.26294230
2019-02-05,92.47701353
2019-02-06,92.19286598
2019-02-07,92.42857981
2019-02-08,92.51597870
2019-02-09,92.51597870
2019-02-10,92.51597870
2019-02-11,92.51597870
2019-02-12,93.11267290
2019-02-13,92.65609509
2019-02-14,92.50470198
2019-02-15,92.32671063
2019-02-16,92.32671063
2019-02-17,92.32671063
2019-02-18,92.93782602
2019-02-19,92.73128713
2019-02-20,92.66943889
2019-02-21,92.75477799
2019-02-22,92.48054218
2019-02-23,92.48054218
2019-02-24,92.48054218
2019-02-25,92.56304712
2019-02-26,92.75842411
2019-02-27,92.72843030
2019-02-28,93.07344145
2019-03-01,92.91048605
2019-03-02,92.91048605
2019-03-03,92.91048605
2019-03-04,92.25108732
2019-03-05,91.90138070
2019-03-06,92.44974705
2019-03-07,92.47660342
2019-03-08,92.58850779
2019-03-09,92.58850779
2019-03-10,92.58850779
2019-03-11,93.14805792
2019-03-12,93.33727916
2019-03-13,93.13096018
2019-03-14,93.71123600
2019-03-15,93.52955859
2019-03-16,93.52955859
2019-03-17,93.52955859
2019-03-18,93.61313417
2019-03-19,94.02396018
2019-03-20,94.24570018
2019-03-21,94.24570018
2019-03-22,94.43201516
2019-03-23,94.43201516
2019-03-24,94.43201516
2019-03-25,95.60585487
2019-03-26,96.82737694
2019-03-27,97.18582279
2019-03-28,97.42999595
2019-03-29,98.12477929
2019-03-30,98.12477929
2019-03-31,98.12477929
2019-04-01,97.45763284
2019-04-02,96.99151530
2019-04-03,96.62044933
2019-04-04,96.45280918
2019-04-05,96.25545564
2019-04-06,96.25545564
2019-04-07,96.25545564
2019-04-08,95.96513263
2019-04-09,96.57059536
2019-04-10,96.07545484
2019-04-11,96.45399108
2019-04-12,96.63155159
2019-04-13,96.63155159
2019-04-14,96.63155159
2019-04-15,96.51972434
2019-04-16,95.92504875
2019-04-17,95.94265435
2019-04-18,95.45229068
2019-04-19,95.69740309
2019-04-20,95.69740309
2019-04-21,95.69740309
2019-04-22,95.73853259
2019-04-23,95.68711717
2019-04-24,95.90304414
2019-04-25,96.01753300
2019-04-26,96.28528740
2019-04-27,96.28528740
2019-04-28,96.28528740
2019-04-29,96.28528740
2019-04-30,96.28528740
2019-05-01,96.28528740
2019-05-02,96.28528740
2019-05-03,96.28528740
2019-05-04,96.28528740
2019-05-05,96.28528740
2019-05-06,96.28528740
2019-05-07,96.23382494
2019-05-08,96.70513991
2019-05-09,97.02207727
2019-05-10,96.63478551
2019-05-11,96.63478551
2019-05-12,96.63478551
2019-05-13,96.88872655
2019-05-14,96.74793677
2019-05-15,97.11620653
2019-05-16,96.98821864
2019-05-17,97.69234496
2019-05-18,97.69234496
2019-05-19,97.69234496
2019-05-20,97.36133008
2019-05-21,97.11938922
2019-05-22,97.16423555
2019-05-23,96.98027421
2019-05-24,97.20681965
2019-05-25,97.20681965
2019-05-26,97.20681965
2019-05-27,97.85746825
2019-05-28,97.86777470
2019-05-29,98.05992643
2019-05-30,98.77698111
2019-05-31,98.53217925
2019-06-01,98.53217925
2019-06-02,98.53217925
2019-06-03,99.73705764
2019-06-04,100.38556853
2019-06-05,100.72231905
2019-06-06,100.48214739
2019-06-07,100.24767471
2019-06-08,100.24767471
2019-06-09,100.24767471
2019-06-10,100.01315791
2019-06-11,100.02603100
2019-06-12,99.82586451
2019-06-13,100.18143765
2019-06-14,100.17455138
2019-06-15,100.17455138
2019-06-16,100.17455138
2019-06-17,100.78001318
2019-06-18,100.75500452
2019-06-19,100.95450991
2019-06-20,101.18844846
2019-06-21,102.35164499
2019-06-22,102.35164499
2019-06-23,102.35164499
2019-06-24,102.03669455
2019-06-25,101.86158040
2019-06-26,102.56972088
2019-06-27,102.45116331
2019-06-28,101.81742316
2019-06-29,101.81742316
2019-06-30,101.81742316
2019-07-01,102.27531352
2019-07-02,101.99435699
2019-07-03,101.89413529
2019-07-04,102.69093795
2019-07-05,102.75708652
2019-07-06,102.75708652
2019-07-07,102.75708652
2019-07-08,102.70960792
2019-07-09,101.74195030
2019-07-10,101.74814466
2019-07-11,101.66537122
2019-07-12,101.87639437
2019-07-13,101.87639437
2019-07-14,101.87639437
2019-07-15,101.87639437
2019-07-16,100.67200899
2019-07-17,101.23887465
2019-07-18,101.10561918
2019-07-19,101.89512415
2019-07-20,101.89512415
2019-07-21,101.89512415
2019-07-22,102.00400816
2019-07-23,101.86162658
2019-07-24,101.94101081
2019-07-25,101.51265601
2019-07-26,101.68291547
2019-07-27,101.68291547
2019-07-28,101.68291547
2019-07-29,101.33363669
2019-07-30,101.27266424
2019-07-31,101.17461417
2019-08-01,101.16125437
2019-08-02,101.04963678
2019-08-03,101.04963678
2019-08-04,101.04963678
2019-08-05,102.81281824
2019-08-06,104.02493469
2019-08-07,104.73393827
2019-08-08,105.41871065
2019-08-09,105.50756460
2019-08-10,105.50756460
2019-08-11,105.50756460
2019-08-12,105.50756460
2019-08-13,105.90977442
2019-08-14,106.24152355
2019-08-15,105.51890302
2019-08-16,107.29153470
2019-08-17,107.29153470
2019-08-18,107.29153470
2019-08-19,107.65097701
2019-08-20,107.27091793
2019-08-21,107.11165076
2019-08-22,107.28762481
2019-08-23,107.02529680
2019-08-24,107.02529680
2019-08-25,107.02529680
2019-08-26,106.15857459
2019-08-27,108.59426068
2019-08-28,107.85211664
2019-08-29,108.58067872
2019-08-30,109.14040376
2019-08-31,109.14040376
2019-09-01,109.14040376
2019-09-02,108.59155304
2019-09-03,108.86459141
2019-09-04,108.50028890
2019-09-05,109.25640148
2019-09-06,108.60802789
2019-09-07,108.60802789
2019-09-08,108.60802789
2019-09-09,107.68959779
2019-09-10,108.01800034
2019-09-11,107.01913089
2019-09-12,106.19838459
2019-09-13,106.16372303
2019-09-14,106.16372303
2019-09-15,106.16372303
2019-09-16,106.16372303
2019-09-17,105.62650646
2019-09-18,105.00824125
2019-09-19,105.38907401
2019-09-20,105.76782706
2019-09-21,105.76782706
2019-09-22,105.76782706
2019-09-23,105.76782706
2019-09-24,106.05036318
2019-09-25,106.96042652
2019-09-26,107.89761987
2019-09-27,107.33452679
2019-09-28,107.33452679
2019-09-29,107.33452679
2019-09-30,107.29886457
2019-10-01,107.35017478
2019-10-02,106.68710753
2019-10-03,106.96221763
2019-10-04,107.78448786
2019-10-05,107.78448786
2019-10-06,107.78448786
2019-10-07,108.48321589
2019-10-08,108.65663195
2019-10-09,107.81621278
2019-10-10,108.55843673
2019-10-11,108.04093269
2019-10-12,108.04093269
2019-10-13,108.04093269
2019-10-14,108.04093269
2019-10-15,106.75731058
2019-10-16,106.54530412
2019-10-17,105.85949927
2019-10-18,105.77222531
2019-10-19,105.77222531
2019-10-20,105.77222531
2019-10-21,105.43191682
2019-10-22,105.43191682
2019-10-23,105.02553793
2019-10-24,105.19937021
2019-10-25,105.55722912
2019-10-26,105.55722912
2019-10-27,105.55722912
2019-10-28,105.73774760
2019-10-29,105.12751856
2019-10-30,104.50347509
2019-10-31,104.81610957
2019-11-01,105.38373534
2019-11-02,105.38373534
2019-11-03,105.38373534
2019-11-04,105.38373534
2019-11-05,106.67410997
2019-11-06,105.23801083
2019-11-07,104.62354019
2019-11-08,105.03271909
2019-11-09,105.03271909
2019-11-10,105.03271909
2019-11-11,104.04695877
2019-11-12,103.63225787
2019-11-13,103.65076172
2019-11-14,103.52670534
2019-11-15,104.30518113
2019-11-16,104.30518113
2019-11-17,104.30518113
2019-11-18,104.84433326
2019-11-19,105.13522900
2019-11-20,105.51884295
2019-11-21,106.51758745
2019-11-22,106.73338484
2019-11-23,106.73338484
2019-11-24,106.73338484
2019-11-25,106.18934855
2019-11-26,106.17638304
2019-11-27,106.36969997
2019-11-28,106.75976032
2019-11-29,106.29503818
2019-11-30,106.29503818
2019-12-01,106.29503818
2019-12-02,106.11691863
2019-12-03,105.39694187
2019-12-04,105.11998558
2019-12-05,106.34916787
2019-12-06,106.00060560
2019-12-07,106.00060560
2019-12-08,106.00060560
2019-12-09,105.66624058
2019-12-10,105.13464302
2019-12-11,105.32999906
2019-12-12,105.02074839
2019-12-13,105.46661534
2019-12-14,105.46661534
2019-12-15,105.46661534
2019-12-16,104.30653678
2019-12-17,105.53035557
2019-12-18,105.00550415
2019-12-19,104.90123578
2019-12-20,104.72485463
2019-12-21,104.72485463
2019-12-22,104.72485463
2019-12-23,104.77437022
2019-12-24,105.01534352
2019-12-25,105.02578278
2019-12-26,105.27073084
2019-12-27,105.19764674
2019-12-28,105.19764674
2019-12-29,105.19764674
2019-12-30,105.38888680
2019-12-31,105.38888680
2020-01-01,105.38888680
2020-01-02,105.38888680
2020-01-03,105.38888680
2020-01-04,105.38888680
2020-01-05,105.38888680
2020-01-06,105.57990795
2020-01-07,106.67133212
2020-01-08,106.19313307
2020-01-09,106.06121656
2020-01-10,105.15718755
2020-01-11,105.15718755
2020-01-12,105.15718755
2020-01-13,105.15718755
2020-01-14,104.94411143
2020-01-15,105.38538778
2020-01-16,105.87921781
2020-01-17,106.02843985
2020-01-18,106.02843985
2020-01-19,106.02843985
2020-01-20,105.60815510
2020-01-21,105.63198421
2020-01-22,105.61989125
2020-01-23,105.64445833
2020-01-24,106.16305620
2020-01-25,106.16305620
2020-01-26,106.16305620
2020-01-27,106.11134046
2020-01-28,107.13482233
2020-01-29,107.30860198
2020-01-30,106.91947416
2020-01-31,107.66879256
2020-02-01,107.66879256
2020-02-02,107.66879256
2020-02-03,107.54456302
2020-02-04,108.19048341
2020-02-05,107.82480628
2020-02-06,107.50893168
2020-02-07,106.59771608
2020-02-08,106.59771608
2020-02-09,106.59771608
2020-02-10,107.08134267
2020-02-11,107.08134267
2020-02-12,107.63747348
2020-02-13,107.41546527
2020-02-14,107.59810980
2020-02-15,107.59810980
2020-02-16,107.59810980
2020-02-17,107.60094372
2020-02-18,107.85361624
2020-02-19,108.17369547
2020-02-20,107.96741451
2020-02-21,107.68065694
2020-02-22,107.68065694
2020-02-23,107.68065694
2020-02-24,107.68065694
2020-02-25,108.49701221
2020-02-26,109.21444816
2020-02-27,109.64980327
2020-02-28,109.96321695
2020-02-29,109.96321695
2020-03-01,109.96321695
2020-03-02,110.79854857
2020-03-03,111.98860730
2020-03-04,111.52364807
2020-03-05,113.56420050
2020-03-06,112.43872215
2020-03-07,112.43872215
2020-03-08,112.43872215
2020-03-09,113.85943229
2020-03-10,114.69671573
2020-03-11,113.12223813
2020-03-12,113.41601172
2020-03-13,111.65332524
2020-03-14,111.65332524
2020-03-15,111.65332524
2020-03-16,108.49290362
2020-03-17,109.96841416
2020-03-18,111.44539751
2020-03-19,111.48707307
2020-03-20,111.48707307
2020-03-21,111.48707307
2020-03-22,111.48707307
2020-03-23,109.69666125
2020-03-24,113.12053768
2020-03-25,113.45013473
2020-03-26,112.04802607
2020-03-27,112.89118635
2020-03-28,112.89118635
2020-03-29,112.89118635
2020-03-30,113.12427719
2020-03-31,113.73071495
2020-04-01,113.01103699
2020-04-02,113.20280056
2020-04-03,113.18821959
2020-04-04,113.18821959
2020-04-05,113.18821959
2020-04-06,113.78495637
2020-04-07,113.62668935
2020-04-08,112.14090369
2020-04-09,111.60336165
2020-04-10,111.54074268
2020-04-11,111.54074268
2020-04-12,111.54074268
2020-04-13,111.24654349
2020-04-14,111.14146623
2020-04-15,110.78895651
2020-04-16,111.17491942
2020-04-17,112.50948038
2020-04-18,112.50948038
2020-04-19,112.50948038
2020-04-20,112.42947343
2020-04-21,112.95530878
2020-04-22,113.51410219
2020-04-23,114.26713817
2020-04-24,113.97218966
2020-04-25,113.97218966
2020-04-26,113.97218966
2020-04-27,114.40966781
2020-04-28,114.24312726
2020-04-29,114.24312726
2020-04-30,114.00544203
2020-05-01,114.52977130
2020-05-02,114.52977130
2020-05-03,114.52977130
2020-05-04,114.52977130
2020-05-05,114.52977130
2020-05-06,114.52977130
2020-05-07,114.45573147
2020-05-08,113.49585535
2020-05-09,113.49585535
2020-05-10,113.49585535
2020-05-11,114.48509544
2020-05-12,113.78970404
2020-05-13,113.87799324
2020-05-14,113.87814424
2020-05-15,114.44336076
2020-05-16,114.44336076
2020-05-17,114.44336076
2020-05-18,114.22146950
2020-05-19,113.82571290
2020-05-20,112.94813908
2020-05-21,113.19008495
2020-05-22,113.41626885
2020-05-23,113.41626885
2020-05-24,113.41626885
2020-05-25,113.65017335
2020-05-26,113.38685442
2020-05-27,112.97990719
2020-05-28,112.90584299
2020-05-29,112.72185852
2020-05-30,112.72185852
2020-05-31,112.72185852
2020-06-01,113.21208171
2020-06-02,113.50034661
2020-06-03,113.69361466
2020-06-04,113.31838344
2020-06-05,112.35480912
2020-06-06,112.35480912
2020-06-07,112.35480912
2020-06-08,111.39074250
2020-06-09,110.92316237
2020-06-10,111.65592344
2020-06-11,112.28861793
2020-06-12,113.63506861
2020-06-13,113.63506861
2020-06-14,113.63506861
2020-06-15,113.52626519
2020-06-16,114.13266846
2020-06-17,112.98226401
2020-06-18,113.55112553
2020-06-19,113.96270453
2020-06-20,113.96270453
2020-06-21,113.96270453
2020-06-22,114.16313484
2020-06-23,114.28735324
2020-06-24,114.01780195
2020-06-25,113.83130953
2020-06-26,114.42129186
2020-06-27,114.42129186
2020-06-28,114.42129186
2020-06-29,114.57197909
2020-06-30,115.05090933
2020-07-01,115.17732175
2020-07-02,114.46698359
2020-07-03,114.77208778
2020-07-04,114.77208778
2020-07-05,114.77208778
2020-07-06,114.91031389
2020-07-07,114.50331293
2020-07-08,114.70481758
2020-07-09,115.05638727
2020-07-10,115.06784079
2020-07-11,115.06784079
2020-07-12,115.06784079
2020-07-13,115.59394856
2020-07-14,114.99420450
2020-07-15,115.25957916
2020-07-16,115.42359216
2020-07-17,115.28060957
2020-07-18,115.28060957
2020-07-19,115.28060957
2020-07-20,115.57849789
2020-07-21,115.46456222
2020-07-22,115.55900796
2020-07-23,115.55900796
2020-07-24,115.55900796
2020-07-25,115.55900796
2020-07-26,115.55900796
2020-07-27,115.93517102
2020-07-28,116.11091089
2020-07-29,115.62497802
2020-07-30,116.13166529
2020-07-31,116.36907697
2020-08-01,116.36907697
2020-08-02,116.36907697
2020-08-03,116.88284610
2020-08-04,116.70697388
2020-08-05,116.72934672
2020-08-06,117.27558333
2020-08-07,116.93550759
2020-08-08,116.93550759
2020-08-09,116.93550759
2020-08-10,116.93550759
2020-08-11,117.12961445
2020-08-12,116.03621149
2020-08-13,115.30770204
2020-08-14,115.28522995
2020-08-15,115.28522995
2020-08-16,115.28522995
2020-08-17,114.68231783
2020-08-18,114.68837294
2020-08-19,114.87204740
2020-08-20,115.35783129
2020-08-21,115.55458295
2020-08-22,115.55458295
2020-08-23,115.55458295
2020-08-24,115.42730847
2020-08-25,115.88638931
2020-08-26,115.81540669
2020-08-27,115.20016560
2020-08-28,115.40209340
2020-08-29,115.40209340
2020-08-30,115.40209340
2020-08-31,114.36819785
2020-09-01,114.92952005
2020-09-02,115.15397660
2020-09-03,115.51196486
2020-09-04,115.55030848
2020-09-05,115.55030848
2020-09-06,115.55030848
2020-09-07,115.54212440
2020-09-08,114.70003075
2020-09-09,114.71704157
2020-09-10,115.31888629
2020-09-11,114.95942360
2020-09-12,114.95942360
2020-09-13,114.95942360
2020-09-14,115.05767999
2020-09-15,115.57489947
2020-09-16,115.46051164
2020-09-17,115.60250071
2020-09-18,115.62707630
2020-09-19,115.62707630
2020-09-20,115.62707630
2020-09-21,115.62707630
2020-09-22,115.62707630
2020-09-23,115.46508173
2020-09-24,115.71080863
2020-09-25,115.58518869
2020-09-26,115.58518869
2020-09-27,115.58518869
2020-09-28,115.62555635
2020-09-29,115.58689405
2020-09-30,115.58262022
2020-10-01,115.62908894
2020-10-02,115.34765456
2020-10-03,115.34765456
2020-10-04,115.34765456
2020-10-05,115.83726198
2020-10-06,115.50211177
2020-10-07,114.93233096
2020-10-08,114.94656177
2020-10-09,114.65512499
2020-10-10,114.65512499
2020-10-11,114.65512499
2020-10-12,114.76119061
2020-10-13,114.70111347
2020-10-14,114.94825617
2020-10-15,115.40372013
2020-10-16,115.57689518
2020-10-17,115.57689518
2020-10-18,115.57689518
2020-10-19,115.36244063
2020-10-20,115.11258150
2020-10-21,115.12616444
2020-10-22,114.37033688
2020-10-23,114.64560901
2020-10-24,114.64560901
2020-10-25,114.64560901
2020-10-26,114.33356854
2020-10-27,114.87280224
2020-10-28,114.96669238
2020-10-29,115.17835284
2020-10-30,115.00949850
2020-10-31,115.00949850
2020-11-01,115.00949850
2020-11-02,114.69257097
2020-11-03,114.69257097
2020-11-04,114.09546436
2020-11-05,114.78808772
2020-11-06,115.67053848
2020-11-07,115.67053848
2020-11-08,115.67053848
2020-11-09,115.75311255
2020-11-10,115.18810459
2020-11-11,114.08888812
2020-11-12,113.44607436
2020-11-13,113.97402596
2020-11-14,113.97402596
2020-11-15,113.97402596
2020-11-16,114.53775563
2020-11-17,114.47190719
2020-11-18,114.38779518
2020-11-19,115.01422244
2020-11-20,115.04260082
2020-11-21,115.04260082
2020-11-22,115.04260082
2020-11-23,115.04260082
2020-11-24,115.28114856
2020-11-25,115.14539406
2020-11-26,115.06907063
2020-11-27,115.01750438
2020-11-28,115.01750438
2020-11-29,115.01750438
2020-11-30,115.25046060
2020-12-01,115.53221582
2020-12-02,115.52535170
2020-12-03,114.78923409
2020-12-04,114.56009618
2020-12-05,114.56009618
2020-12-06,114.56009618
2020-12-07,114.81474861
2020-12-08,114.18212600
2020-12-09,114.40041288
2020-12-10,114.28805097
2020-12-11,114.55011187
2020-12-12,114.55011187
2020-12-13,114.55011187
2020-12-14,114.77706886
2020-12-15,114.80200854
2020-12-16,115.03968589
2020-12-17,114.69524212
2020-12-18,114.72940800
2020-12-19,114.72940800
2020-12-20,114.72940800
2020-12-21,114.64852973
2020-12-22,114.53464143
2020-12-23,114.62224806
2020-12-24,114.87522876
2020-12-25,114.53410941
2020-12-26,114.53410941
2020-12-27,114.53410941
2020-12-28,114.69577705
2020-12-29,114.41855449
2020-12-30,114.48927019
2020-12-31,114.48927019
2021-01-01,114.48927019
2021-01-02,114.48927019
2021-01-03,114.48927019
2021-01-04,114.65941888
2021-01-05,114.96412376
2021-01-06,115.52727874
2021-01-07,114.58817678
2021-01-08,114.13692396
2021-01-09,114.13692396
2021-01-10,114.13692396
2021-01-11,114.13692396
2021-01-12,113.52907773
2021-01-13,112.93815173
2021-01-14,113.17408393
2021-01-15,113.46396610
2021-01-16,113.46396610
2021-01-17,113.46396610
2021-01-18,113.55768144
2021-01-19,113.75076288
2021-01-20,113.64768421
2021-01-21,114.00311280
2021-01-22,113.99896457
2021-01-23,113.99896457
2021-01-24,113.99896457
2021-01-25,113.41149804
2021-01-26,113.44733029
2021-01-27,114.10221442
2021-01-28,114.00057422
2021-01-29,114.19899883
2021-01-30,114.19899883
2021-01-31,114.19899883
2021-02-01,113.59383641
2021-02-02,113.30152971
2021-02-03,113.33115194
2021-02-04,113.33518993
2021-02-05,112.81110863
2021-02-06,112.81110863
2021-02-07,112.81110863
2021-02-08,113.09326501
2021-02-09,112.78725985
2021-02-10,113.39278521
2021-02-11,113.39278521
2021-02-12,113.59414925
2021-02-13,113.59414925
2021-02-14,113.59414925
2021-02-15,113.57192501
2021-02-16,113.23347681
2021-02-17,112.84172170
2021-02-18,111.72343767
2021-02-19,111.91993618
2021-02-20,111.91993618
2021-02-21,111.91993618
2021-02-22,111.36855433
2021-02-23,111.36855433
2021-02-24,110.42450526
2021-02-25,110.62138001
2021-02-26,110.23490121
2021-02-27,110.23490121
2021-02-28,110.23490121
2021-03-01,109.44412597
2021-03-02,109.68607213
2021-03-03,109.59900135
2021-03-04,109.88754812
2021-03-05,109.24180032
2021-03-06,109.24180032
2021-03-07,109.24180032
2021-03-08,108.51020711
2021-03-09,108.64672706
2021-03-10,109.03162124
2021-03-11,109.22766511
2021-03-12,109.32615406
2021-03-13,109.32615406
2021-03-14,109.32615406
2021-03-15,108.79200396
2021-03-16,108.19621586
2021-03-17,108.75109896
2021-03-18,108.51155183
2021-03-19,107.82810495
2021-03-20,107.82810495
2021-03-21,107.82810495
2021-03-22,107.79512033
2021-03-23,107.94805035
2021-03-24,107.78114809
2021-03-25,108.63526379
2021-03-26,108.29525421
2021-03-27,108.29525421
2021-03-28,108.29525421
2021-03-29,107.99840555
2021-03-30,107.82556836
2021-03-31,106.92394411
2021-04-01,107.07635778
2021-04-02,107.26913720
2021-04-03,107.26913720
2021-04-04,107.26913720
2021-04-05,107.68734202
2021-04-06,107.32273099
2021-04-07,107.73449364
2021-04-08,108.27682348
2021-04-09,108.46662885
2021-04-10,108.46662885
2021-04-11,108.46662885
2021-04-12,108.79794852
2021-04-13,108.95016534
2021-04-14,108.54594062
2021-04-15,109.24301353
2021-04-16,109.55516637
2021-04-17,109.55516637
2021-04-18,109.55516637
2021-04-19,110.23644175
2021-04-20,110.37506077
2021-04-21,109.80904730
2021-04-22,110.21470674
2021-04-23,110.53557460
2021-04-24,110.53557460
2021-04-25,110.53557460
2021-04-26,110.25823742
2021-04-27,110.12430839
2021-04-28,110.02358374
2021-04-29,110.02358374
2021-04-30,109.36813001
2021-05-01,109.36813001
2021-05-02,109.36813001
2021-05-03,109.36813001
2021-05-04,109.36813001
2021-05-05,109.36813001
2021-05-06,109.21282059
2021-05-07,110.30234167
2021-05-08,110.30234167
2021-05-09,110.30234167
2021-05-10,110.86800043
2021-05-11,110.92421782
2021-05-12,110.48148588
2021-05-13,110.10561008
2021-05-14,109.34110730
2021-05-15,109.34110730
2021-05-16,109.34110730
2021-05-17,110.17313364
2021-05-18,110.42155786
2021-05-19,110.14150615
2021-05-20,110.09512490
2021-05-21,109.87422487
2021-05-22,109.87422487
2021-05-23,109.87422487
2021-05-24,110.21410859
2021-05-25,110.53014413
2021-05-26,110.82871092
2021-05-27,111.12605138
2021-05-28,111.03674882
2021-05-29,111.03674882
2021-05-30,111.03674882
2021-05-31,110.62698835
2021-06-01,110.75610642
2021-06-02,110.54772069
2021-06-03,110.69101508
2021-06-04,110.79480949
2021-06-05,110.79480949
2021-06-06,110.79480949
2021-06-07,110.54421833
2021-06-08,111.13558833
2021-06-09,111.32032546
2021-06-10,111.58312614
2021-06-11,112.23250077
2021-06-12,112.23250077
2021-06-13,112.23250077
2021-06-14,112.57647790
2021-06-15,112.36194957
2021-06-16,112.09186864
2021-06-17,112.00321754
2021-06-18,111.21801137
2021-06-19,111.21801137
2021-06-20,111.21801137
2021-06-21,111.89746367
2021-06-22,113.03323221
2021-06-23,111.76147463
2021-06-24,112.08303843
2021-06-25,111.95456000
2021-06-26,111.95456000
2021-06-27,111.95456000
2021-06-28,112.04800914
2021-06-29,111.85094101
2021-06-30,112.25258745
2021-07-01,112.21047398
2021-07-02,112.42503735
2021-07-03,112.42503735
2021-07-04,112.42503735
2021-07-05,112.35573631
2021-07-06,112.80624281
2021-07-07,112.58152668
2021-07-08,113.55712554
2021-07-09,113.88837872
2021-07-10,113.88837872
2021-07-11,113.88837872
2021-07-12,113.68972573
2021-07-13,113.39621763
2021-07-14,113.43709084
2021-07-15,113.09801717
2021-07-16,113.67878329
2021-07-17,113.67878329
2021-07-18,113.67878329
2021-07-19,113.91117580
2021-07-20,113.94476399
2021-07-21,114.89213346
2021-07-22,114.89213346
2021-07-23,114.89213346
2021-07-24,114.89213346
2021-07-25,114.89213346
2021-07-26,114.79229794
2021-07-27,114.27449032
2021-07-28,114.04385423
2021-07-29,114.13814124
2021-07-30,114.33194940
2021-07-31,114.33194940
2021-08-01,114.33194940
2021-08-02,114.42898464
2021-08-03,114.85317907
2021-08-04,115.36772579
2021-08-05,115.53761573
2021-08-06,115.38104031
2021-08-07,115.38104031
2021-08-08,115.38104031
2021-08-09,115.38104031
2021-08-10,114.68379464
2021-08-11,113.90819020
2021-08-12,113.33731425
2021-08-13,113.72601806
2021-08-14,113.72601806
2021-08-15,113.72601806
2021-08-16,113.62183172
2021-08-17,114.79070609
2021-08-18,115.03384371
2021-08-19,114.47340124
2021-08-20,114.57510261
2021-08-21,114.57510261
2021-08-22,114.57510261
2021-08-23,114.73241812
2021-08-24,114.44778397
2021-08-25,114.75737369
2021-08-26,114.63265905
2021-08-27,114.02515433
2021-08-28,114.02515433
2021-08-29,114.02515433
2021-08-30,114.00413436
2021-08-31,114.50839004
2021-09-01,114.92460834
2021-09-02,114.55651999
2021-09-03,114.79269704
2021-09-04,114.79269704
2021-09-05,114.79269704
2021-09-06,114.95555206
2021-09-07,114.95221973
2021-09-08,114.78347677
2021-09-09,114.23866997
2021-09-10,114.29736717
2021-09-11,114.29736717
2021-09-12,114.29736717
2021-09-13,114.81788835
2021-09-14,114.55891454
2021-09-15,114.80062892
2021-09-16,115.32770065
2021-09-17,115.02549583
2021-09-18,115.02549583
2021-09-19,115.02549583
2021-09-20,115.02549583
2021-09-21,114.48820990
2021-09-22,114.82172882
2021-09-23,114.82172882
2021-09-24,114.91085758
2021-09-25,114.91085758
2021-09-26,114.91085758
2021-09-27,113.78241193
2021-09-28,113.58280049
2021-09-29,112.74779880
2021-09-30,112.41619219
2021-10-01,112.75455841
2021-10-02,112.75455841
2021-10-03,112.75455841
2021-10-04,113.19118138
2021-10-05,113.46637812
2021-10-06,113.37227954
2021-10-07,112.32835927
2021-10-08,112.62314359
2021-10-09,112.62314359
2021-10-10,112.62314359
2021-10-11,111.94680253
2021-10-12,111.93129521
2021-10-13,111.83802185
2021-10-14,112.28373193
2021-10-15,112.66879057
2021-10-16,112.66879057
2021-10-17,112.66879057
2021-10-18,113.08435273
2021-10-19,112.23659372
2021-10-20,112.36227244
2021-10-21,111.67614998
2021-10-22,111.64421127
2021-10-23,111.64421127
2021-10-24,111.64421127
2021-10-25,111.21333986
2021-10-26,111.46065564
2021-10-27,111.31885473
2021-10-28,111.19891045
2021-10-29,111.74301973
2021-10-30,111.74301973
2021-10-31,111.74301973
2021-11-01,110.89503536
2021-11-02,111.84991048
2021-11-03,111.84991048
2021-11-04,112.11114154
2021-11-05,111.88584467
2021-11-06,111.88584467
2021-11-07,111.88584467
2021-11-08,112.48580834
2021-11-09,113.68896791
2021-11-10,113.30735781
2021-11-11,113.53437352
2021-11-12,112.05400473
2021-11-13,112.05400473
2021-11-14,112.05400473
2021-11-15,112.29435698
2021-11-16,112.29742823
2021-11-17,111.81921367
2021-11-18,111.18337663
2021-11-19,111.94629495
2021-11-20,111.94629495
2021-11-21,111.94629495
2021-11-22,112.01580196
2021-11-23,112.01580196
2021-11-24,112.26017989
2021-11-25,111.32173407
2021-11-26,111.35298965
2021-11-27,111.35298965
2021-11-28,111.35298965
2021-11-29,112.36978331
2021-11-30,112.45307651
2021-12-01,113.10361677
2021-12-02,113.00252668
2021-12-03,113.53988308
2021-12-04,113.53988308
2021-12-05,113.53988308
2021-12-06,113.67525407
2021-12-07,114.08341576
2021-12-08,112.96633491
2021-12-09,112.83454059
2021-12-10,112.51381642
2021-12-11,112.51381642
2021-12-12,112.51381642
2021-12-13,112.79312308
2021-12-14,112.81764205
2021-12-15,113.46048848
2021-12-16,113.38550494
2021-12-17,113.28690230
2021-12-18,113.28690230
2021-12-19,113.28690230
2021-12-20,113.88083177
2021-12-21,114.70907032
2021-12-22,113.79706588
2021-12-23,113.25481831
2021-12-24,113.16793284
2021-12-25,113.16793284
2021-12-26,113.16793284
2021-12-27,112.94021531
2021-12-28,113.09277100
2021-12-29,113.26713065
2021-12-30,113.33668290
2021-12-31,113.33668290
2022-01-01,113.33668290
2022-01-02,113.33668290
2022-01-03,113.33668290
2022-01-04,112.66080072
2022-01-05,111.85186474
2022-01-06,111.90351592
2022-01-07,110.83850621
2022-01-08,110.83850621
2022-01-09,110.83850621
2022-01-10,110.83850621
2022-01-11,110.68221616
2022-01-12,110.00796965
2022-01-13,110.33151530
2022-01-14,110.45208812
2022-01-15,110.45208812
2022-01-16,110.45208812
2022-01-17,110.71397676
2022-01-18,110.08606133
2022-01-19,109.61384387
2022-01-20,109.16703965
2022-01-21,109.48204824
2022-01-22,109.48204824
2022-01-23,109.48204824
2022-01-24,110.32599236
2022-01-25,110.20529451
2022-01-26,110.29734921
2022-01-27,110.14464573
2022-01-28,109.11585773
2022-01-29,109.11585773
2022-01-30,109.11585773
2022-01-31,109.06899334
2022-02-01,109.42369356
2022-02-02,109.55904443
2022-02-03,109.40376092
2022-02-04,109.68797078
2022-02-05,109.68797078
2022-02-06,109.68797078
2022-02-07,108.99896908
2022-02-08,108.61426692
2022-02-09,107.98473342
2022-02-10,107.82090741
2022-02-11,107.82090741
2022-02-12,107.82090741
2022-02-13,107.82090741
2022-02-14,107.89755913
2022-02-15,107.85941141
2022-02-16,107.57252759
2022-02-17,107.23847036
2022-02-18,107.84649565
2022-02-19,107.84649565
2022-02-20,107.84649565
2022-02-21,107.93885118
2022-02-22,108.37206646
2022-02-23,108.37206646
2022-02-24,108.72900839
2022-02-25,108.50217706
2022-02-26,108.50217706
2022-02-27,108.50217706
2022-02-28,107.71341245
2022-03-01,108.23994986
2022-03-02,108.92933584
2022-03-03,110.12879053
2022-03-04,109.05207544
2022-03-05,109.05207544
2022-03-06,109.05207544
2022-03-07,109.60232964
2022-03-08,110.63647080
2022-03-09,109.70135730
2022-03-10,109.06112164
2022-03-11,108.05203459
2022-03-12,108.05203459
2022-03-13,108.05203459
2022-03-14,107.84519361
2022-03-15,106.86789701
2022-03-16,105.90138888
2022-03-17,105.98435563
2022-03-18,106.27899171
2022-03-19,106.27899171
2022-03-20,106.27899171
2022-03-21,106.27899171
2022-03-22,105.95208210
2022-03-23,104.47246710
2022-03-24,103.88382910
2022-03-25,104.17163904
2022-03-26,104.17163904
2022-03-27,104.17163904
2022-03-28,104.10826872
2022-03-29,102.38525522
2022-03-30,103.33781016
2022-03-31,104.58142335
2022-04-01,104.43459699
2022-04-02,104.43459699
2022-04-03,104.43459699
2022-04-04,104.34902923
2022-04-05,104.01004807
2022-04-06,104.23455251
2022-04-07,102.75791383
2022-04-08,103.05648373
2022-04-09,103.05648373
2022-04-10,103.05648373
2022-04-11,102.29046190
2022-04-12,101.14749037
2022-04-13,100.46269738
2022-04-14,101.33617703
2022-04-15,101.89160528
2022-04-16,101.89160528
2022-04-17,101.89160528
2022-04-18,100.23261309
2022-04-19,99.72472432
2022-04-20,99.67960995
2022-04-21,98.75031708
2022-04-22,99.87472986
2022-04-23,99.87472986
2022-04-24,99.87472986
2022-04-25,99.29102449
2022-04-26,99.58225132
2022-04-27,99.66129901
2022-04-28,100.05927289
2022-04-29,100.05927289
2022-04-30,100.05927289
2022-05-01,100.05927289
2022-05-02,99.40789743
2022-05-03,99.40789743
2022-05-04,99.40789743
2022-05-05,99.40789743
2022-05-06,98.31755384
2022-05-07,98.31755384
2022-05-08,98.31755384
2022-05-09,97.43533893
2022-05-10,96.96705047
2022-05-11,97.67731123
2022-05-12,98.10247566
2022-05-13,98.77847706
2022-05-14,98.77847706
2022-05-15,98.77847706
2022-05-16,98.51699463
2022-05-17,98.35658138
2022-05-18,98.33975631
2022-05-19,97.99241124
2022-05-20,98.73456764
2022-05-21,98.73456764
2022-05-22,98.73456764
2022-05-23,99.14883034
2022-05-24,99.43885911
2022-05-25,99.32948442
2022-05-26,99.84433616
2022-05-27,99.90530670
2022-05-28,99.90530670
2022-05-29,99.90530670
2022-05-30,100.13517143
2022-05-31,100.26477158
2022-06-01,99.51806233
2022-06-02,99.14205950
2022-06-03,98.70054491
2022-06-04,98.70054491
2022-06-05,98.70054491
2022-06-06,98.45143451
2022-06-07,98.01824081
2022-06-08,97.12604281
2022-06-09,97.46519870
2022-06-10,97.32340682
2022-06-11,97.32340682
2022-06-12,97.32340682
2022-06-13,97.37637168
2022-06-14,96.69336972
2022-06-15,95.34237199
2022-06-16,94.62940373
2022-06-17,95.03302548
2022-06-18,95.03302548
2022-06-19,95.03302548
2022-06-20,96.20193255
2022-06-21,95.77772686
2022-06-22,95.37209641
2022-06-23,95.26259532
2022-06-24,95.94678166
2022-06-25,95.94678166
2022-06-26,95.94678166
2022-06-27,96.17972039
2022-06-28,95.56610560
2022-06-29,95.59565196
2022-06-30,95.62536758
2022-07-01,95.77097652
2022-07-02,95.77097652
2022-07-03,95.77097652
2022-07-04,97.11613869
2022-07-05,97.72663045
2022-07-06,97.54437546
2022-07-07,98.05387685
2022-07-08,97.06005551
2022-07-09,97.06005551
2022-07-10,97.06005551
2022-07-11,96.97496985
2022-07-12,96.47901416
2022-07-13,97.15664397
2022-07-14,97.35272425
2022-07-15,97.28056135
2022-07-16,97.28056135
2022-07-17,97.28056135
2022-07-18,97.28056135
2022-07-19,97.29764323
2022-07-20,97.33894287
2022-07-21,97.13950628
2022-07-22,97.06658686
2022-07-23,97.06658686
2022-07-24,97.06658686
2022-07-25,97.66945607
2022-07-26,98.44968412
2022-07-27,98.48473880
2022-07-28,98.70770579
2022-07-29,99.02952627
2022-07-30,99.02952627
2022-07-31,99.02952627
2022-08-01,100.49722327
2022-08-02,100.74643367
2022-08-03,102.07376390
2022-08-04,100.04557842
2022-08-05,100.24944940
2022-08-06,100.24944940
2022-08-07,100.24944940
2022-08-08,100.62564047
2022-08-09,99.40091745
2022-08-10,100.09333937
2022-08-11,100.09333937
2022-08-12,99.55180808
2022-08-13,99.55180808
2022-08-14,99.55180808
2022-08-15,99.21840748
2022-08-16,99.74306360
2022-08-17,100.45848080
2022-08-18,99.78157478
2022-08-19,98.99706799
2022-08-20,98.99706799
2022-08-21,98.99706799
2022-08-22,98.87283211
2022-08-23,98.28147706
2022-08-24,97.73861274
2022-08-25,97.56474044
2022-08-26,97.02956564
2022-08-27,97.02956564
2022-08-28,97.02956564
2022-08-29,97.59010146
2022-08-30,96.91809934
2022-08-31,97.05002949
2022-09-01,96.99286955
2022-09-02,96.30505208
2022-09-03,96.30505208
2022-09-04,96.30505208
2022-09-05,95.89562983
2022-09-06,96.37356473
2022-09-07,96.06337812
2022-09-08,94.88239656
2022-09-09,95.82359976
2022-09-10,95.82359976
2022-09-11,95.82359976
2022-09-12,95.58938647
2022-09-13,95.23731527
2022-09-14,95.07029130
2022-09-15,94.33147906
2022-09-16,94.54714978
2022-09-17,94.54714978
2022-09-18,94.54714978
2022-09-19,94.54714978
2022-09-20,94.70922865
2022-09-21,94.74052882
2022-09-22,94.23484130
2022-09-23,94.23484130
2022-09-24,94.23484130
2022-09-25,94.23484130
2022-09-26,93.93735095
2022-09-27,92.64710950
2022-09-28,92.35225387
2022-09-29,91.77629544
2022-09-30,92.45325593
2022-10-01,92.45325593
2022-10-02,92.45325593
2022-10-03,92.77788446
2022-10-04,92.66576712
2022-10-05,93.44428540
2022-10-06,93.57784887
2022-10-07,92.62908739
2022-10-08,92.62908739
2022-10-09,92.62908739
2022-10-10,92.62908739
2022-10-11,92.13637605
2022-10-12,91.10680954
2022-10-13,91.69496176
2022-10-14,91.53929920
2022-10-15,91.53929920
2022-10-16,91.53929920
2022-10-17,91.58272874
2022-10-18,91.31736458
2022-10-19,91.48162315
2022-10-20,91.14501624
2022-10-21,90.29220514
2022-10-22,90.29220514
2022-10-23,90.29220514
2022-10-24,89.45744169
2022-10-25,90.33706562
2022-10-26,90.02228557
2022-10-27,90.57180087
2022-10-28,91.38417966
2022-10-29,91.38417966
2022-10-30,91.38417966
2022-10-31,92.17287466
2022-11-01,91.40443530
2022-11-02,91.51983038
2022-11-03,91.51983038
2022-11-04,91.55348890
2022-11-05,91.55348890
2022-11-06,91.55348890
2022-11-07,91.16830332
2022-11-08,91.01404382
2022-11-09,90.64544231
2022-11-10,91.37841196
2022-11-11,91.74478356
2022-11-12,91.74478356
2022-11-13,91.74478356
2022-11-14,94.14048674
2022-11-15,94.00334344
2022-11-16,94.03772601
2022-11-17,94.49134322
2022-11-18,95.49379697
2022-11-19,95.49379697
2022-11-20,95.49379697
2022-11-21,95.02158845
2022-11-22,94.80126047
2022-11-23,94.80126047
2022-11-24,94.50470582
2022-11-25,95.90683131
2022-11-26,95.90683131
2022-11-27,95.90683131
2022-11-28,96.17776485
2022-11-29,96.55178104
2022-11-30,96.08403092
2022-12-01,96.13783337
2022-12-02,97.47932974
2022-12-03,97.47932974
2022-12-04,97.47932974
2022-12-05,98.20732243
2022-12-06,97.98270687
2022-12-07,97.31991608
2022-12-08,97.48235956
2022-12-09,97.91581624
2022-12-10,97.91581624
2022-12-11,97.91581624
2022-12-12,98.11865982
2022-12-13,97.09386448
2022-12-14,96.76685264
2022-12-15,97.81440356
2022-12-16,97.85748151
2022-12-17,97.85748151
2022-12-18,97.85748151
2022-12-19,97.85146582
2022-12-20,97.80569159
2022-12-21,97.33505882
2022-12-22,96.79059210
2022-12-23,97.71395635
2022-12-24,97.71395635
2022-12-25,97.71395635
2022-12-26,97.62325220
2022-12-27,96.71888025
2022-12-28,96.91986595
2022-12-29,96.25969008
2022-12-30,96.02760623
2022-12-31,96.02760623
2023-01-01,96.02760623
2023-01-02,96.02760623
2023-01-03,96.02760623
2023-01-04,96.44655778
2023-01-05,97.41958270
2023-01-06,97.10639121
2023-01-07,97.10639121
2023-01-08,97.10639121
2023-01-09,97.10639121
2023-01-10,96.62403162
2023-01-11,98.37389177
2023-01-12,97.76115838
2023-01-13,98.08215636
2023-01-14,98.08215636
2023-01-15,98.08215636
2023-01-16,99.15145176
2023-01-17,99.06190491
2023-01-18,98.17153948
2023-01-19,97.70428399
2023-01-20,99.39518989
2023-01-21,99.39518989
2023-01-22,99.39518989
2023-01-23,99.05533199
2023-01-24,99.10395637
2023-01-25,98.90222848
2023-01-26,99.00396980
2023-01-27,98.98820678
2023-01-28,98.98820678
2023-01-29,98.98820678
2023-01-30,97.85366760
2023-01-31,98.25281212
2023-02-01,97.35277745
2023-02-02,97.95586165
2023-02-03,98.61003773
2023-02-04,98.61003773
2023-02-05,98.61003773
2023-02-06,99.18855038
2023-02-07,97.51611557
2023-02-08,97.10027555
2023-02-09,96.99211429
2023-02-10,96.99529815
2023-02-11,96.99529815
2023-02-12,96.99529815
2023-02-13,96.83567221
2023-02-14,96.22785029
2023-02-15,96.20474444
2023-02-16,96.01081915
2023-02-17,95.46417445
2023-02-18,95.46417445
2023-02-19,95.46417445
2023-02-20,94.42753013
2023-02-21,95.12353780
2023-02-22,94.84547857
2023-02-23,94.84547857
2023-02-24,94.05514011
2023-02-25,94.05514011
2023-02-26,94.05514011
2023-02-27,94.64110316
2023-02-28,93.90232629
2023-03-01,94.12100603
2023-03-02,93.91662085
2023-03-03,93.11701145
2023-03-04,93.11701145
2023-03-05,93.11701145
2023-03-06,92.95246252
2023-03-07,93.65330466
2023-03-08,93.90244184
2023-03-09,93.48023346
2023-03-10,93.51393514
2023-03-11,93.51393514
2023-03-12,93.51393514
2023-03-13,95.04180331
2023-03-14,95.49540761
2023-03-15,95.84623339
2023-03-16,95.30913631
2023-03-17,96.50809598
2023-03-18,96.50809598
2023-03-19,96.50809598
2023-03-20,96.68249229
2023-03-21,96.68249229
2023-03-22,97.84763679
2023-03-23,96.78683553
2023-03-24,98.01517226
2023-03-25,98.01517226
2023-03-26,98.01517226
2023-03-27,98.68948303
2023-03-28,98.91451775
2023-03-29,97.87370527
2023-03-30,97.42026168
2023-03-31,97.17595699
2023-04-01,97.17595699
2023-04-02,97.17595699
2023-04-03,97.06773407
2023-04-04,97.11515146
2023-04-05,97.97314333
2023-04-06,98.75382959
2023-04-07,99.25664913
2023-04-08,99.25664913
2023-04-09,99.25664913
2023-04-10,99.02045642
2023-04-11,98.61552662
2023-04-12,98.08775249
2023-04-13,97.84131025
2023-04-14,98.14856973
2023-04-15,98.14856973
2023-04-16,98.14856973
2023-04-17,97.97592895
2023-04-18,97.31692326
2023-04-19,96.75455523
2023-04-20,96.64310898
2023-04-21,96.58437906
2023-04-22,96.58437906
2023-04-23,96.58437906
2023-04-24,97.18742932
2023-04-25,96.85525639
2023-04-26,97.49147164
2023-04-27,97.97819313
2023-04-28,97.48513384
2023-04-29,97.48513384
2023-04-30,97.48513384
2023-05-01,97.42800248
2023-05-02,97.69835720
2023-05-03,97.69835720
2023-05-04,97.69835720
2023-05-05,97.69835720
2023-05-06,97.69835720
2023-05-07,97.69835720
2023-05-08,96.68579482
2023-05-09,97.85791091
2023-05-10,97.45880916
2023-05-11,97.24504827
2023-05-12,97.78198846
2023-05-13,97.78198846
2023-05-14,97.78198846
2023-05-15,98.23480159
2023-05-16,97.56210421
2023-05-17,97.66294869
2023-05-18,97.20402258
2023-05-19,96.75499492
2023-05-20,96.75499492
2023-05-21,96.75499492
2023-05-22,96.23462372
2023-05-23,96.08194470
2023-05-24,95.70120789
2023-05-25,95.99427399
2023-05-26,95.43580196
2023-05-27,95.43580196
2023-05-28,95.43580196
2023-05-29,95.04879490
2023-05-30,94.77790184
2023-05-31,95.31732562
2023-06-01,96.23323733
2023-06-02,96.15269434
2023-06-03,96.15269434
2023-06-04,96.15269434
2023-06-05,96.44407046
2023-06-06,95.34544384
2023-06-07,95.67577090
2023-06-08,95.92746687
2023-06-09,94.98749530
2023-06-10,94.98749530
2023-06-11,94.98749530
2023-06-12,95.53189742
2023-06-13,95.27559833
2023-06-14,95.68829545
2023-06-15,95.08300163
2023-06-16,94.83783667
2023-06-17,94.83783667
2023-06-18,94.83783667
2023-06-19,95.67143053
2023-06-20,95.47468673
2023-06-21,95.09071819
2023-06-22,95.46487050
2023-06-23,95.53247099
2023-06-24,95.53247099
2023-06-25,95.53247099
2023-06-26,95.24663010
2023-06-27,95.69868146
2023-06-28,95.33532591
2023-06-29,95.39288404
2023-06-30,95.49575210
2023-07-01,95.49575210
2023-07-02,95.49575210
2023-07-03,94.97415125
2023-07-04,94.97591055
2023-07-05,94.83905511
2023-07-06,94.84327820
2023-07-07,94.03838342
2023-07-08,94.03838342
2023-07-09,94.03838342
2023-07-10,93.39908331
2023-07-11,93.21300852
2023-07-12,94.19055730
2023-07-13,94.56452226
2023-07-14,95.37798671
2023-07-15,95.37798671
2023-07-16,95.37798671
2023-07-17,95.37798671
2023-07-18,96.20746445
2023-07-19,96.09236511
2023-07-20,96.42724835
2023-07-21,96.08529467
2023-07-22,96.08529467
2023-07-23,96.08529467
2023-07-24,95.38304463
2023-07-25,95.23078019
2023-07-26,94.97750079
2023-07-27,95.22898051
2023-07-28,95.57363257
2023-07-29,95.57363257
2023-07-30,95.57363257
2023-07-31,94.87601348
2023-08-01,94.44795425
2023-08-02,94.74848622
2023-08-03,94.26347601
2023-08-04,93.66737292
2023-08-05,93.66737292
2023-08-06,93.66737292
2023-08-07,93.32170706
2023-08-08,94.43385012
2023-08-09,94.88949524
2023-08-10,95.05469662
2023-08-11,95.05469662
2023-08-12,95.05469662
2023-08-13,95.05469662
2023-08-14,94.63027864
2023-08-15,93.58819686
2023-08-16,93.32716955
2023-08-17,93.38080971
2023-08-18,92.44102711
2023-08-19,92.44102711
2023-08-20,92.44102711
2023-08-21,92.92008452
2023-08-22,92.35119849
2023-08-23,92.18189723
2023-08-24,92.62304660
2023-08-25,93.37451257
2023-08-26,93.37451257
2023-08-27,93.37451257
2023-08-28,92.89308479
2023-08-29,93.16578405
2023-08-30,93.51540561
2023-08-31,93.84991358
2023-09-01,94.10206399
2023-09-02,94.10206399
2023-09-03,94.10206399
2023-09-04,94.36022359
2023-09-05,94.00179487
2023-09-06,93.73146488
2023-09-07,93.42311554
2023-09-08,92.89834305
2023-09-09,92.89834305
2023-09-10,92.89834305
2023-09-11,93.45740946
2023-09-12,93.02377213
2023-09-13,93.07280980
2023-09-14,92.99995520
2023-09-15,93.48763153
2023-09-16,93.48763153
2023-09-17,93.48763153
2023-09-18,93.48763153
2023-09-19,93.16008265
2023-09-20,92.92290593
2023-09-21,92.53061200
2023-09-22,91.95521455
2023-09-23,91.95521455
2023-09-24,91.95521455
2023-09-25,91.55814357
2023-09-26,91.76132501
2023-09-27,91.15397102
2023-09-28,91.33045605
2023-09-29,90.79877945
2023-09-30,90.79877945
2023-10-01,90.79877945
2023-10-02,91.02306569
2023-10-03,90.83801088
2023-10-04,90.23924486
2023-10-05,89.33993571
2023-10-06,90.25223931
2023-10-07,90.25223931
2023-10-08,90.25223931
2023-10-09,90.25223931
2023-10-10,90.18302748
2023-10-11,90.64213493
2023-10-12,90.68809022
2023-10-13,91.25353545
2023-10-14,91.25353545
2023-10-15,91.25353545
2023-10-16,90.71041339
2023-10-17,90.67194401
2023-10-18,90.18901390
2023-10-19,89.66219462
2023-10-20,88.99419128
2023-10-21,88.99419128
2023-10-22,88.99419128
2023-10-23,89.24272527
2023-10-24,89.09936959
2023-10-25,89.85054561
2023-10-26,89.95108756
2023-10-27,88.95011905
2023-10-28,88.95011905
2023-10-29,88.95011905
2023-10-30,89.76248839
2023-10-31,89.71706794
2023-11-01,89.81150287
2023-11-02,89.57688882
2023-11-03,89.57688882
2023-11-04,89.57688882
2023-11-05,89.57688882
2023-11-06,90.78738073
2023-11-07,91.86569150
2023-11-08,91.48308118
2023-11-09,91.85967558
2023-11-10,92.33008126
2023-11-11,92.33008126
2023-11-12,92.33008126
2023-11-13,91.67704435
2023-11-14,91.38765503
2023-11-15,91.53550728
2023-11-16,92.85845614
2023-11-17,92.57701572
2023-11-18,92.57701572
2023-11-19,92.57701572
2023-11-20,93.05403259
2023-11-21,93.12634944
2023-11-22,93.80361594
2023-11-23,93.80361594
2023-11-24,93.49971577
2023-11-25,93.49971577
2023-11-26,93.49971577
2023-11-27,93.34901835
2023-11-28,93.21711917
2023-11-29,94.04938790
2023-11-30,95.22221151
2023-12-01,95.43235436
2023-12-02,95.43235436
2023-12-03,95.43235436
2023-12-04,95.02186726
2023-12-05,95.50720313
2023-12-06,95.73891631
2023-12-07,95.94979381
2023-12-08,96.02245218
2023-12-09,96.02245218
2023-12-10,96.02245218
2023-12-11,96.51836926
2023-12-12,95.66444239
2023-12-13,95.78954278
2023-12-14,95.91728791
2023-12-15,97.80546902
2023-12-16,97.80546902
2023-12-17,97.80546902
2023-12-18,97.90005855
2023-12-19,98.22366621
2023-12-20,97.92325905
2023-12-21,98.24299445
2023-12-22,98.53012139
2023-12-23,98.53012139
2023-12-24,98.53012139
2023-12-25,98.41496135
2023-12-26,98.41496135
2023-12-27,98.58708489
2023-12-28,98.59200340
2023-12-29,99.08585084
2023-12-30,99.08585084
2023-12-31,99.08585084
2024-01-01,99.08585084
2024-01-02,99.08585084
2024-01-03,99.08585084
2024-01-04,98.88653004
2024-01-05,98.21813601
2024-01-06,98.21813601
2024-01-07,98.21813601
2024-01-08,98.21813601
2024-01-09,97.54912337
2024-01-10,97.68296418
2024-01-11,97.71706882
2024-01-12,97.74896416
2024-01-13,97.74896416
2024-01-14,97.74896416
2024-01-15,98.01745554
2024-01-16,98.36718986
2024-01-17,98.04341209
2024-01-18,97.58601702
2024-01-19,97.20102925
2024-01-20,97.20102925
2024-01-21,97.20102925
2024-01-22,96.73513986
2024-01-23,97.04859306
2024-01-24,97.29347869
2024-01-25,97.17630640
2024-01-26,96.86701521
2024-01-27,96.86701521
2024-01-28,96.86701521
2024-01-29,97.40131613
2024-01-30,97.24852074
2024-01-31,97.84115731
2024-02-01,98.00274560
2024-02-02,98.61716284
2024-02-03,98.61716284
2024-02-04,98.61716284
2024-02-05,99.01465342
2024-02-06,97.58269924
2024-02-07,97.28277940
2024-02-08,97.63565858
2024-02-09,97.54502428
2024-02-10,97.54502428
2024-02-11,97.54502428
2024-02-12,97.54502428
2024-02-13,97.14255722
2024-02-14,96.87163022
2024-02-15,95.89838168
2024-02-16,96.48235114
2024-02-17,96.48235114
2024-02-18,96.48235114
2024-02-19,96.36845893
2024-02-20,96.24202467
2024-02-21,96.24688980
2024-02-22,96.38558696
2024-02-23,96.38558696
2024-02-24,96.38558696
2024-02-25,96.38558696
2024-02-26,96.19013154
2024-02-27,96.81324284
2024-02-28,96.55872634
2024-02-29,96.50291443
2024-03-01,96.61067132
2024-03-02,96.61067132
2024-03-03,96.61067132
2024-03-04,96.79793729
2024-03-05,97.16573035
2024-03-06,97.10595059
2024-03-07,97.36334894
2024-03-08,97.55044508
2024-03-09,97.55044508
2024-03-10,97.55044508
2024-03-11,98.07664242
2024-03-12,98.37320451
2024-03-13,98.06794557
2024-03-14,97.79407387
2024-03-15,97.30767891
2024-03-16,97.30767891
2024-03-17,97.30767891
2024-03-18,96.71837952
2024-03-19,96.55367402
2024-03-20,96.55367402
2024-03-21,96.54750559
2024-03-22,96.92465683
2024-03-23,96.92465683
2024-03-24,96.92465683
2024-03-25,97.14534730
2024-03-26,97.42986931
2024-03-27,97.11424690
2024-03-28,97.28538872
2024-03-29,97.52295341
2024-03-30,97.52295341
2024-03-31,97.52295341
2024-04-01,97.58075800
2024-04-02,97.71949900
2024-04-03,96.84871077
2024-04-04,96.69189237
2024-04-05,96.75670910
2024-04-06,96.75670910
2024-04-07,96.75670910
2024-04-08,97.11720370
2024-04-09,96.46660778
2024-04-10,96.60826639
2024-04-11,96.83791767
2024-04-12,95.50557783
2024-04-13,95.50557783
2024-04-14,95.50557783
2024-04-15,95.19272983
2024-04-16,95.13246912
2024-04-17,94.86984871
2024-04-18,94.19857252
2024-04-19,94.98656138
2024-04-20,94.98656138
2024-04-21,94.98656138
2024-04-22,94.94942648
2024-04-23,94.40206981
2024-04-24,94.73547536
2024-04-25,94.55487373
2024-04-26,94.44419943
2024-04-27,94.44419943
2024-04-28,94.44419943
2024-04-29,94.44419943
2024-04-30,94.19428393
2024-05-01,94.75053433
2024-05-02,94.16313190
2024-05-03,94.16313190
2024-05-04,94.16313190
2024-05-05,94.16313190
2024-05-06,94.16313190
2024-05-07,94.75419303
2024-05-08,95.96834986
2024-05-09,95.89018748
2024-05-10,95.63157327
2024-05-11,95.63157327
2024-05-12,95.63157327
2024-05-13,95.99818685
2024-05-14,95.75001426
2024-05-15,95.82867433
2024-05-16,96.21666355
2024-05-17,96.96077850
2024-05-18,96.96077850
2024-05-19,96.96077850
2024-05-20,96.61159704
2024-05-21,96.32190659
2024-05-22,96.16882835
2024-05-23,96.22251296
2024-05-24,96.19637662
2024-05-25,96.19637662
2024-05-26,96.19637662
2024-05-27,95.95251611
2024-05-28,96.03593454
2024-05-29,96.10318178
2024-05-30,95.37042866
2024-05-31,95.16185077
2024-06-01,95.16185077
2024-06-02,95.16185077
2024-06-03,95.46378334
2024-06-04,96.03609626
2024-06-05,96.55514476
2024-06-06,97.05887652
2024-06-07,97.48607272
2024-06-08,97.48607272
2024-06-09,97.48607272
2024-06-10,97.44913310
2024-06-11,96.43626766
2024-06-12,96.41750348
2024-06-13,96.79664092
2024-06-14,97.37107700
2024-06-15,97.37107700
2024-06-16,97.37107700
2024-06-17,97.83203333
2024-06-18,98.00350578
2024-06-19,97.75273862
2024-06-20,98.20289145
2024-06-21,97.91517564
2024-06-22,97.91517564
2024-06-23,97.91517564
2024-06-24,97.68057607
2024-06-25,97.82707017
2024-06-26,98.00261468
2024-06-27,97.76384297
2024-06-28,97.26011057
2024-06-29,97.26011057
2024-06-30,97.26011057
2024-07-01,97.45366831
2024-07-02,97.05111771
2024-07-03,96.66543385
2024-07-04,96.86013128
2024-07-05,97.32747957
2024-07-06,97.32747957
2024-07-07,97.32747957
2024-07-08,97.49003067
2024-07-09,97.91402222
2024-07-10,98.16821339
2024-07-11,98.14482167
2024-07-12,98.17270766
2024-07-13,98.17270766
2024-07-14,98.17270766
2024-07-15,98.17270766
2024-07-16,98.95308615
2024-07-17,99.17770867
2024-07-18,99.28917509
2024-07-19,99.40127227
2024-07-20,99.40127227
2024-07-21,99.40127227
2024-07-22,99.04225684
2024-07-23,98.98397552
2024-07-24,98.84625753
2024-07-25,98.91367661
2024-07-26,98.99440293
2024-07-27,98.99440293
2024-07-28,98.99440293
2024-07-29,98.80302606
2024-07-30,99.32637848
2024-07-31,99.21852046
2024-08-01,99.82175160
2024-08-02,100.58682244
2024-08-03,100.58682244
2024-08-04,100.58682244
2024-08-05,101.27867309
2024-08-06,103.27455640
2024-08-07,102.09064983
2024-08-08,101.83588925
2024-08-09,101.96219366
2024-08-10,101.96219366
2024-08-11,101.96219366
2024-08-12,101.96219366
2024-08-13,101.42737504
2024-08-14,101.79434811
2024-08-15,102.03808246
2024-08-16,102.15918483
2024-08-17,102.15918483
2024-08-18,102.15918483
2024-08-19,101.56992861
2024-08-20,102.03989917
2024-08-21,102.06822647
2024-08-22,102.63181027
2024-08-23,102.72635059
2024-08-24,102.72635059
2024-08-25,102.72635059
2024-08-26,102.38326256
2024-08-27,102.99088603
2024-08-28,102.88370352
2024-08-29,102.91395668
2024-08-30,102.83586495
2024-08-31,102.83586495
2024-09-01,102.83586495
2024-09-02,102.70003183
2024-09-03,102.38494341
2024-09-04,102.35902456
2024-09-05,102.98198046
2024-09-06,103.53280955
2024-09-07,103.53280955
2024-09-08,103.53280955
2024-09-09,103.90996746
2024-09-10,103.76661171
2024-09-11,104.16659080
2024-09-12,104.98090219
2024-09-13,104.65369824
2024-09-14,104.65369824
2024-09-15,104.65369824
2024-09-16,104.65369824
2024-09-17,104.97960440
2024-09-18,104.98949411
2024-09-19,104.81631562
2024-09-20,104.37708861
2024-09-21,104.37708861
2024-09-22,104.37708861
2024-09-23,104.37708861
2024-09-24,104.37102169
2024-09-25,104.18022301
2024-09-26,104.22679667
2024-09-27,103.82202649
2024-09-28,103.82202649
2024-09-29,103.82202649
2024-09-30,103.70189942
2024-10-01,104.02634004
2024-10-02,103.85343339
2024-10-03,104.14376314
2024-10-04,103.55388891
2024-10-05,103.55388891
2024-10-06,103.55388891
2024-10-07,103.28001683
2024-10-08,102.17471275
2024-10-09,102.02001482
2024-10-10,101.80868250
2024-10-11,101.43168413
2024-10-12,101.43168413
2024-10-13,101.43168413
2024-10-14,101.43168413
2024-10-15,101.58519419
2024-10-16,101.46803954
2024-10-17,102.05617042
2024-10-18,102.02026236
2024-10-19,102.02026236
2024-10-20,102.02026236
2024-10-21,101.79521984
2024-10-22,101.94807849
2024-10-23,100.88827000
2024-10-24,100.73159122
2024-10-25,100.87311286
2024-10-26,100.87311286
2024-10-27,100.87311286
2024-10-28,101.22143831
2024-10-29,100.52401066
2024-10-30,100.63400856
2024-10-31,100.78842028
2024-11-01,100.55940037
2024-11-02,100.55940037
2024-11-03,100.55940037
2024-11-04,100.55940037
2024-11-05,100.70020575
2024-11-06,100.61562171
2024-11-07,99.78435889
2024-11-08,99.74445782
2024-11-09,99.74445782
2024-11-10,99.74445782
2024-11-11,100.42490224
2024-11-12,100.50889472
2024-11-13,100.32293346
2024-11-14,99.74885514
2024-11-15,99.49881718
2024-11-16,99.49881718
2024-11-17,99.49881718
2024-11-18,99.43578209
2024-11-19,99.69089036
2024-11-20,99.89873390
2024-11-21,99.93035834
2024-11-22,99.81680058
2024-11-23,99.81680058
2024-11-24,99.81680058
2024-11-25,99.80338370
2024-11-26,100.21143453
2024-11-27,100.60473846
2024-11-28,100.53151813
2024-11-29,100.89220581
2024-11-30,100.89220581
2024-12-01,100.89220581
2024-12-02,101.20183773
2024-12-03,101.30789290
2024-12-04,101.41286186
2024-12-05,101.38786866
2024-12-06,101.57261388
2024-12-07,101.57261388
2024-12-08,101.57261388
2024-12-09,101.68886201
2024-12-10,102.02347043
2024-12-11,101.69805739
2024-12-12,101.40956410
2024-12-13,101.12562878
2024-12-14,101.12562878
2024-12-15,101.12562878
2024-12-16,100.92177893
2024-12-17,100.54536845
2024-12-18,100.41992272
2024-12-19,100.62146219
2024-12-20,99.38994545
2024-12-21,99.38994545
2024-12-22,99.38994545
2024-12-23,99.13662274
2024-12-24,99.46720789
2024-12-25,99.04868798
2024-12-26,99.06151578
2024-12-27,98.94605651
2024-12-28,98.94605651
2024-12-29,98.94605651
2024-12-30,99.27559299
2024-12-31,99.27559299
2025-01-01,99.27559299
2025-01-02,99.27559299
2025-01-03,99.27559299
2025-01-04,99.27559299
2025-01-05,99.27559299
2025-01-06,99.08848064
2025-01-07,99.49018049
2025-01-08,99.41393629
2025-01-09,98.84456027
2025-01-10,98.81038625
2025-01-11,98.81038625
2025-01-12,98.81038625
2025-01-13,98.81038625
2025-01-14,98.51453778
2025-01-15,97.87292373
2025-01-16,97.81308403
2025-01-17,98.93368833
2025-01-18,98.93368833
2025-01-19,98.93368833
2025-01-20,99.25619474
2025-01-21,99.14120803
2025-01-22,99.74328416
2025-01-23,99.36860450
2025-01-24,99.33180135
2025-01-25,99.33180135
2025-01-26,99.33180135
2025-01-27,99.30152452
2025-01-28,99.53915277
2025-01-29,99.78399958
2025-01-30,100.04417578
2025-01-31,100.07322591
2025-02-01,100.07322591
2025-02-02,100.07322591
2025-02-03,99.87796253
2025-02-04,99.99283427
2025-02-05,99.70488531
2025-02-06,100.19653479
2025-02-07,100.69769551
2025-02-08,100.69769551
2025-02-09,100.69769551
2025-02-10,100.54812852
2025-02-11,100.54812852
2025-02-12,100.18355448
2025-02-13,99.85938554
2025-02-14,99.38942021
2025-02-15,99.38942021
2025-02-16,99.38942021
2025-02-17,99.89635485
2025-02-18,100.34371051
2025-02-19,100.29651365
2025-02-20,100.09710462
2025-02-21,100.27925893
2025-02-22,100.27925893
2025-02-23,100.27925893
2025-02-24,100.27925893
2025-02-25,100.47894241
2025-02-26,101.30506842
2025-02-27,101.69576783
2025-02-28,102.22524685
2025-03-01,102.22524685
2025-03-02,102.22524685
2025-03-03,102.72999116
2025-03-04,102.65655113
2025-03-05,103.29350146
2025-03-06,102.73695545
2025-03-07,102.01222071
2025-03-08,102.01222071
2025-03-09,102.01222071
2025-03-10,102.75548593
2025-03-11,102.63575822
2025-03-12,103.52535653
2025-03-13,102.74644645
2025-03-14,102.62063168
2025-03-15,102.62063168
2025-03-16,102.62063168
2025-03-17,102.51892961
2025-03-18,102.57110631
2025-03-19,102.67960377
2025-03-20,102.67960377
2025-03-21,102.74842077
2025-03-22,102.74842077
2025-03-23,102.74842077
2025-03-24,103.28825491
2025-03-25,103.24193261
2025-03-26,102.96784655
2025-03-27,102.96564108
2025-03-28,102.87564592
2025-03-29,102.87564592
2025-03-30,102.87564592
2025-03-31,102.94166565
2025-04-01,103.89844492
2025-04-02,103.91214632
2025-04-03,103.97854764
2025-04-04,104.92861970
2025-04-05,104.92861970
2025-04-06,104.92861970
2025-04-07,105.11425312
2025-04-08,105.85677274
2025-04-09,104.16720973
2025-04-10,102.88595305
2025-04-11,103.25522617
2025-04-12,103.25522617
2025-04-13,103.25522617
2025-04-14,102.93170256
2025-04-15,102.58506441
2025-04-16,103.14757915
2025-04-17,103.79610934
2025-04-18,103.81829306
2025-04-19,103.81829306
2025-04-20,103.81829306
2025-04-21,103.80641448
2025-04-22,103.86581147
2025-04-23,103.71495521
2025-04-24,103.70520310
2025-04-25,103.86666557
2025-04-26,103.86666557
2025-04-27,103.86666557
2025-04-28,104.32942200
2025-04-29,104.32942200
2025-04-30,104.62306655
2025-05-01,105.28090019
2025-05-02,105.39498710
2025-05-03,105.39498710
2025-05-04,105.39498710
2025-05-05,105.39498710
2025-05-06,105.39498710
2025-05-07,104.84188823
2025-05-08,104.37908468
2025-05-09,104.40343215
2025-05-10,104.40343215
2025-05-11,104.40343215
2025-05-12,103.86508306
2025-05-13,103.40203767
2025-05-14,103.15680505
2025-05-15,103.22155689
2025-05-16,102.74521593
2025-05-17,102.74521593
2025-05-18,102.74521593
2025-05-19,103.66524971
2025-05-20,103.28446061
2025-05-21,103.68170370
2025-05-22,103.28932579
2025-05-23,102.82917969
2025-05-24,102.82917969
2025-05-25,102.82917969
2025-05-26,103.05348417
2025-05-27,103.11302672
2025-05-28,103.60444113
2025-05-29,103.42145383
2025-05-30,103.10632452
2025-05-31,103.10632452
2025-06-01,103.10632452
2025-06-02,103.85806768
2025-06-03,104.15001842
2025-06-04,104.11038694
2025-06-05,103.81932636
2025-06-06,104.47613694
2025-06-07,104.47613694
2025-06-08,104.47613694
2025-06-09,104.29042225
2025-06-10,103.76159493
2025-06-11,103.82600401
2025-06-12,103.70974152
2025-06-13,104.22047435
2025-06-14,104.22047435
2025-06-15,104.22047435
2025-06-16,104.75969670
2025-06-17,104.11181612
2025-06-18,103.99966791
2025-06-19,104.26577488
2025-06-20,104.44914011
2025-06-21,104.44914011
2025-06-22,104.44914011
2025-06-23,104.48937120
2025-06-24,104.51434447
2025-06-25,105.00516108
2025-06-26,105.35594605
2025-06-27,105.67391177
2025-06-28,105.67391177
2025-06-29,105.67391177
2025-06-30,105.87267129
2025-07-01,105.83454178
2025-07-02,106.38324488
2025-07-03,105.98266792
2025-07-04,105.90325479
2025-07-05,105.90325479
2025-07-06,105.90325479
2025-07-07,105.94519830
2025-07-08,105.66225904
2025-07-09,105.24171606
2025-07-10,105.11735571
2025-07-11,105.62251135
2025-07-12,105.62251135
2025-07-13,105.62251135
2025-07-14,105.43763414
2025-07-15,105.07925531
2025-07-16,105.04118268
2025-07-17,104.71813976
2025-07-18,104.83968631
2025-07-19,104.83968631
2025-07-20,104.83968631
2025-07-21,104.83968631
2025-07-22,105.02901672
2025-07-23,105.45683194
2025-07-24,105.60780552
2025-07-25,105.53522286
2025-07-26,105.53522286
2025-07-27,105.53522286
2025-07-28,105.38040364
2025-07-29,105.43019704
2025-07-30,105.47757642
2025-07-31,105.87233891
2025-08-01,105.75364035
2025-08-02,105.75364035
2025-08-03,105.75364035
2025-08-04,105.43651342
2025-08-05,106.31712540
2025-08-06,106.78004983
2025-08-07,106.68281965
2025-08-08,106.62139350
2025-08-09,106.62139350
2025-08-10,106.62139350
2025-08-11,106.62139350
2025-08-12,106.53610236
2025-08-13,106.45145101
2025-08-14,106.54863118
2025-08-15,106.89320647
2025-08-16,106.89320647
2025-08-17,106.89320647
2025-08-18,106.69748576
2025-08-19,106.61799784
2025-08-20,106.58485350
2025-08-21,106.59116631
2025-08-22,106.69480970
2025-08-23,106.69480970
2025-08-24,106.69480970
2025-08-25,106.48505805
2025-08-26,107.07226735
2025-08-27,107.03975346
2025-08-28,107.23291087
2025-08-29,107.57103189
2025-08-30,107.57103189
2025-08-31,107.57103189
2025-09-01,107.57856111
2025-09-02,107.61908638
2025-09-03,107.43430183
2025-09-04,107.17896283
2025-09-05,107.59747192
2025-09-06,107.59747192
2025-09-07,107.59747192
2025-09-08,108.00798350
2025-09-09,108.44975646
2025-09-10,108.66930800
2025-09-11,108.58141724
2025-09-12,108.69571905
2025-09-13,108.69571905
2025-09-14,108.69571905
2025-09-15,108.69571905
2025-09-16,108.83237185
2025-09-17,108.92075157
2025-09-18,109.05687234
2025-09-19,108.74599776
2025-09-20,108.74599776
2025-09-21,108.74599776
2025-09-22,108.44827949
2025-09-23,108.44827949
2025-09-24,108.38859921
2025-09-25,108.60572867
2025-09-26,108.36990816
2025-09-27,108.36990816
2025-09-28,108.36990816
2025-09-29,107.88099309
2025-09-30,108.01287005
2025-10-01,108.14029272
2025-10-02,108.22064680
2025-10-03,108.46303324
2025-10-04,108.46303324
2025-10-05,108.46303324
2025-10-06,108.50623092
2025-10-07,108.16390364
2025-10-08,108.14627855
2025-10-09,108.34339656
2025-10-10,108.34998286
2025-10-11,108.34998286
2025-10-12,108.34998286
2025-10-13,108.34998286
2025-10-14,108.18203594
2025-10-15,109.07408294
2025-10-16,109.17062321
2025-10-17,109.24335235
2025-10-18,109.24335235
2025-10-19,109.24335235
2025-10-20,109.80571342
2025-10-21,109.34857928
2025-10-22,109.52864238
2025-10-23,109.45624548
2025-10-24,109.48544009
2025-10-25,109.48544009
2025-10-26,109.48544009
2025-10-27,109.19187054
2025-10-28,108.97961039
2025-10-29,109.26938336
2025-10-30,109.34947902
2025-10-31,108.74959773
2025-11-01,108.74959773
2025-11-02,108.74959773
2025-11-03,108.74959773
2025-11-04,108.63548863
2025-11-05,108.73474681
2025-11-06,108.86693140
2025-11-07,108.48875065
2025-11-08,108.48875065
2025-11-09,108.48875065
2025-11-10,108.82201985
2025-11-11,108.60959687
2025-11-12,108.70229440
2025-11-13,108.92891553
2025-11-14,108.83407156
2025-11-15,108.83407156
2025-11-16,108.83407156
2025-11-17,108.75985674
2025-11-18,108.64110773
2025-11-19,108.78872177
2025-11-20,108.85439970
2025-11-21,108.56480128
2025-11-22,108.56480128
2025-11-23,108.56480128
2025-11-24,108.56480128
2025-11-25,109.00451174
2025-11-26,109.43487747
2025-11-27,109.79344873
2025-11-28,109.66528387
2025-11-29,109.66528387
2025-11-30,109.66528387
2025-12-01,109.88049782
2025-12-02,109.62222975
2025-12-03,109.33802151
2025-12-04,109.47875135
2025-12-05,109.45200974
2025-12-06,109.45200974
2025-12-07,109.45200974
2025-12-08,109.41115973
2025-12-09,109.05184287
2025-12-10,108.64680502
2025-12-11,108.44734046
2025-12-12,108.82313446
2025-12-13,108.82313446
2025-12-14,108.82313446
2025-12-15,108.76119418
2025-12-16,108.73825035
2025-12-17,108.79780335
2025-12-18,108.76227869
2025-12-19,108.86361860
2025-12-20,108.86361860
2025-12-21,108.86361860
2025-12-22,108.89743033
2025-12-23,108.74730771
2025-12-24,108.83212941
2025-12-25,108.69868979
2025-12-26,108.78337324
2025-12-27,108.78337324
2025-12-28,108.78337324
2025-12-29,108.81967349
2025-12-30,108.86256988
2025-12-31,108.86256988
2026-01-01,108.86256988
2026-01-02,108.86256988
2026-01-03,108.86256988
2026-01-04,108.86256988
2026-01-05,109.06001120
2026-01-06,108.93849479
2026-01-07,109.00877809
2026-01-08,109.09076207
2026-01-09,109.27764731
2026-01-10,109.27764731
2026-01-11,109.27764731
2026-01-12,109.27764731
2026-01-13,108.98601248
2026-01-14,108.79497624
2026-01-15,108.97271111
2026-01-16,109.13455498
2026-01-17,109.13455498
2026-01-18,109.13455498
2026-01-19,108.86497288
2026-01-20,108.91505861
2026-01-21,108.62607973
2026-01-22,108.47366322
2026-01-23,108.55340395
2026-01-24,108.55340395
2026-01-25,108.55340395
2026-01-26,108.56642775
2026-01-27,108.91002584
2026-01-28,108.83806572
2026-01-29,109.00185558
2026-01-30,108.75519670
2026-01-31,108.75519670
2026-02-01,108.75519670
2026-02-02,108.79838013
2026-02-03,109.19670906
2026-02-04,108.79895404
2026-02-05,108.85273771
2026-02-06,108.97128030
2026-02-07,108.97128030
2026-02-08,108.97128030
2026-02-09,109.57065111
2026-02-10,109.36449776
2026-02-11,109.36449776
2026-02-12,109.82503297
2026-02-13,109.84404786
2026-02-14,109.84404786
2026-02-15,109.84404786
2026-02-16,110.37172373
2026-02-17,110.83271452
2026-02-18,110.96849479
2026-02-19,110.72567531
2026-02-20,110.43708467
2026-02-21,110.43708467
2026-02-22,110.43708467
2026-02-23,110.43708467
2026-02-24,110.60101163
2026-02-25,111.08955344
2026-02-26,111.13250577
2026-02-27,111.05584823
2026-02-28,111.05584823
2026-03-01,111.05584823
2026-03-02,111.34399207
2026-03-03,111.73814212
2026-03-04,110.98169691
2026-03-05,110.78196149
2026-03-06,110.43650312
2026-03-07,110.43650312
2026-03-08,110.43650312
2026-03-09,110.43842262
2026-03-10,110.03155322
2026-03-11,110.49171662
2026-03-12,110.33401422
2026-03-13,109.84382017
2026-03-14,109.84382017
2026-03-15,109.84382017
2026-03-16,109.37898298
2026-03-17,109.70515165
2026-03-18,109.87120345
2026-03-19,110.37914780
2026-03-20,110.37914780
2026-03-21,110.37914780
2026-03-22,110.37914780
2026-03-23,109.65726310
2026-03-24,108.45946607
2026-03-25,108.57540674
2026-03-26,108.94921590
2026-03-27,108.90877994
2026-03-28,108.90877994
2026-03-29,108.90877994
2026-03-30,108.46332811
2026-03-31,108.83161046
2026-04-01,109.28643430
2026-04-02,109.79716095
2026-04-03,109.04740094
2026-04-04,109.04740094
2026-04-05,109.04740094
2026-04-06,109.43717768
2026-04-07,109.14482523
2026-04-08,109.22919527