,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�V�P�P
2017-10-01,100.00000000
2017-10-02,100.00000000
2017-10-03,100.00000000
2017-10-04,100.00000000
2017-10-05,100.00000000
2017-10-06,100.00000000
2017-10-07,100.00000000
2017-10-08,100.00000000
2017-10-09,100.00000000
2017-10-10,100.00000000
2017-10-11,100.00000000
2017-10-12,100.00000000
2017-10-13,100.00000000
2017-10-14,100.00000000
2017-10-15,100.00000000
2017-10-16,100.00000000
2017-10-17,100.00000000
2017-10-18,100.00000000
2017-10-19,100.00000000
2017-10-20,100.00000000
2017-10-21,100.00000000
2017-10-22,100.00000000
2017-10-23,100.00000000
2017-10-24,100.00000000
2017-10-25,100.00000000
2017-10-26,100.00000000
2017-10-27,100.00000000
2017-10-28,100.00000000
2017-10-29,100.00000000
2017-10-30,100.00000000
2017-10-31,100.00000000
2017-11-01,100.00000000
2017-11-02,100.00000000
2017-11-03,100.00000000
2017-11-04,100.00000000
2017-11-05,100.00000000
2017-11-06,100.00000000
2017-11-07,100.00000000
2017-11-08,100.00000000
2017-11-09,100.00000000
2017-11-10,100.00000000
2017-11-11,100.00000000
2017-11-12,100.00000000
2017-11-13,100.00000000
2017-11-14,99.96842350
2017-11-15,99.88626605
2017-11-16,99.80410360
2017-11-17,99.88734152
2017-11-18,99.88734152
2017-11-19,99.88734152
2017-11-20,99.96952383
2017-11-21,99.93097338
2017-11-22,100.01905574
2017-11-23,100.01905574
2017-11-24,100.08090832
2017-11-25,100.08090832
2017-11-26,100.08090832
2017-11-27,100.10099396
2017-11-28,96.91801298
2017-11-29,97.16525316
2017-11-30,97.34903949
2017-12-01,96.69243667
2017-12-02,96.69243667
2017-12-03,96.69243667
2017-12-04,96.42787920
2017-12-05,96.36352005
2017-12-06,96.20928484
2017-12-07,96.62991655
2017-12-08,96.41893054
2017-12-09,96.41893054
2017-12-10,96.41893054
2017-12-11,96.30985383
2017-12-12,96.20835509
2017-12-13,96.26046779
2017-12-14,96.12973375
2017-12-15,96.59929558
2017-12-16,96.59929558
2017-12-17,96.59929558
2017-12-18,96.98971941
2017-12-19,97.25436924
2017-12-20,97.02879357
2017-12-21,96.44548121
2017-12-22,96.14948193
2017-12-23,96.14948193
2017-12-24,96.14948193
2017-12-25,96.18924032
2017-12-26,96.39714105
2017-12-27,96.23808692
2017-12-28,96.51179506
2017-12-29,97.06261142
2017-12-30,97.06261142
2017-12-31,97.06261142
2018-01-01,97.06261142
2018-01-02,97.06261142
2018-01-03,97.06261142
2018-01-04,97.31314206
2018-01-05,96.92669376
2018-01-06,96.92669376
2018-01-07,96.92669376
2018-01-08,96.92669376
2018-01-09,96.88382492
2018-01-10,96.59066706
2018-01-11,95.84878641
2018-01-12,96.17845620
2018-01-13,96.17845620
2018-01-14,96.17845620
2018-01-15,96.10248897
2018-01-16,96.16085297
2018-01-17,96.13829777
2018-01-18,95.95668185
2018-01-19,95.47454011
2018-01-20,95.47454011
2018-01-21,95.47454011
2018-01-22,94.98713332
2018-01-23,94.52794301
2018-01-24,94.57513136
2018-01-25,95.03692357
2018-01-26,94.77052053
2018-01-27,94.77052053
2018-01-28,94.77052053
2018-01-29,95.31396872
2018-01-30,94.37041666
2018-01-31,93.60407924
2018-02-01,93.81514596
2018-02-02,93.61555077
2018-02-03,93.61555077
2018-02-04,93.61555077
2018-02-05,92.80250982
2018-02-06,91.85005028
2018-02-07,93.44229432
2018-02-08,92.41402980
2018-02-09,91.45932596
2018-02-10,91.45932596
2018-02-11,91.45932596
2018-02-12,91.45932596
2018-02-13,91.54286655
2018-02-14,91.42776211
2018-02-15,91.84160686
2018-02-16,91.00182328
2018-02-17,91.00182328
2018-02-18,91.00182328
2018-02-19,91.11528444
2018-02-20,91.37112668
2018-02-21,91.10748434
2018-02-22,91.23261473
2018-02-23,90.42543965
2018-02-24,90.42543965
2018-02-25,90.42543965
2018-02-26,90.58046520
2018-02-27,91.47193721
2018-02-28,91.73876021
2018-03-01,91.27741910
2018-03-02,91.55502942
2018-03-03,91.55502942
2018-03-04,91.55502942
2018-03-05,92.11878244
2018-03-06,92.03970593
2018-03-07,91.67158714
2018-03-08,91.85593494
2018-03-09,91.70233308
2018-03-10,91.70233308
2018-03-11,91.70233308
2018-03-12,91.78009299
2018-03-13,91.40991267
2018-03-14,91.82601425
2018-03-15,92.38307869
2018-03-16,92.65393618
2018-03-17,92.65393618
2018-03-18,92.65393618
2018-03-19,92.66608848
2018-03-20,92.28547132
2018-03-21,92.28547132
2018-03-22,92.02181745
2018-03-23,92.13171736
2018-03-24,92.13171736
2018-03-25,92.13171736
2018-03-26,92.73567486
2018-03-27,92.31462559
2018-03-28,92.41298202
2018-03-29,93.05192131
2018-03-30,93.31507782
2018-03-31,93.31507782
2018-04-01,93.31507782
2018-04-02,93.53515593
2018-04-03,93.25503806
2018-04-04,93.63053926
2018-04-05,92.84261327
2018-04-06,92.21015602
2018-04-07,92.21015602
2018-04-08,92.21015602
2018-04-09,92.40027160
2018-04-10,92.60398703
2018-04-11,92.59993449
2018-04-12,92.73062031
2018-04-13,92.69304864
2018-04-14,92.69304864
2018-04-15,92.69304864
2018-04-16,92.17027282
2018-04-17,92.07556998
2018-04-18,92.17219795
2018-04-19,92.09587679
2018-04-20,91.68369829
2018-04-21,91.68369829
2018-04-22,91.68369829
2018-04-23,91.08495561
2018-04-24,90.35852021
2018-04-25,90.50499101
2018-04-26,90.16980089
2018-04-27,89.85481911
2018-04-28,89.85481911
2018-04-29,89.85481911
2018-04-30,89.85481911
2018-05-01,90.35099275
2018-05-02,90.51832604
2018-05-03,90.51832604
2018-05-04,90.51832604
2018-05-05,90.51832604
2018-05-06,90.51832604
2018-05-07,90.40559234
2018-05-08,90.62620305
2018-05-09,90.56386690
2018-05-10,90.34241397
2018-05-11,90.46462666
2018-05-12,90.46462666
2018-05-13,90.46462666
2018-05-14,90.43099770
2018-05-15,90.48308252
2018-05-16,89.84053473
2018-05-17,89.26154725
2018-05-18,88.93586239
2018-05-19,88.93586239
2018-05-20,88.93586239
2018-05-21,88.95861805
2018-05-22,89.22388455
2018-05-23,89.37117757
2018-05-24,89.52903477
2018-05-25,90.10509036
2018-05-26,90.10509036
2018-05-27,90.10509036
2018-05-28,90.17881101
2018-05-29,90.63070975
2018-05-30,90.81792044
2018-05-31,91.50646849
2018-06-01,91.34203192
2018-06-02,91.34203192
2018-06-03,91.34203192
2018-06-04,91.08120676
2018-06-05,90.34057783
2018-06-06,90.13500143
2018-06-07,89.92458253
2018-06-08,89.59950157
2018-06-09,89.59950157
2018-06-10,89.59950157
2018-06-11,90.03709711
2018-06-12,89.58695124
2018-06-13,89.59567369
2018-06-14,89.59187483
2018-06-15,90.05158463
2018-06-16,90.05158463
2018-06-17,90.05158463
2018-06-18,90.28125534
2018-06-19,90.59655188
2018-06-20,90.90642733
2018-06-21,90.57205785
2018-06-22,90.27355626
2018-06-23,90.27355626
2018-06-24,90.27355626
2018-06-25,90.62454147
2018-06-26,90.78909425
2018-06-27,90.65745905
2018-06-28,90.74010729
2018-06-29,91.13366828
2018-06-30,91.13366828
2018-07-01,91.13366828
2018-07-02,91.02349114
2018-07-03,91.00559911
2018-07-04,90.88479673
2018-07-05,91.37321508
2018-07-06,91.11172632
2018-07-07,91.11172632
2018-07-08,91.11172632
2018-07-09,91.08011629
2018-07-10,91.07056217
2018-07-11,90.81061582
2018-07-12,91.08674003
2018-07-13,90.95711021
2018-07-14,90.95711021
2018-07-15,90.95711021
2018-07-16,90.95711021
2018-07-17,91.03340494
2018-07-18,90.91439160
2018-07-19,90.67225494
2018-07-20,90.47830137
2018-07-21,90.47830137
2018-07-22,90.47830137
2018-07-23,90.86377232
2018-07-24,90.21914183
2018-07-25,89.72158227
2018-07-26,89.88495011
2018-07-27,89.61580572
2018-07-28,89.61580572
2018-07-29,89.61580572
2018-07-30,89.58119628
2018-07-31,89.19229994
2018-08-01,89.60109635
2018-08-02,88.87305456
2018-08-03,88.69849108
2018-08-04,88.69849108
2018-08-05,88.69849108
2018-08-06,88.59182201
2018-08-07,88.88470108
2018-08-08,88.94005892
2018-08-09,88.68561271
2018-08-10,88.69187799
2018-08-11,88.69187799
2018-08-12,88.69187799
2018-08-13,89.23202696
2018-08-14,89.44973642
2018-08-15,89.25322671
2018-08-16,89.18057083
2018-08-17,89.22113898
2018-08-18,89.22113898
2018-08-19,89.22113898
2018-08-20,89.39363440
2018-08-21,89.24477737
2018-08-22,89.50490626
2018-08-23,89.60019623
2018-08-24,89.56420347
2018-08-25,89.56420347
2018-08-26,89.56420347
2018-08-27,89.42005517
2018-08-28,89.40995008
2018-08-29,88.99396331
2018-08-30,88.73148104
2018-08-31,88.62822670
2018-09-01,88.62822670
2018-09-02,88.62822670
2018-09-03,88.86864025
2018-09-04,88.81455613
2018-09-05,88.68367598
2018-09-06,88.31858648
2018-09-07,88.23055272
2018-09-08,88.23055272
2018-09-09,88.23055272
2018-09-10,88.55096003
2018-09-11,87.95420342
2018-09-12,88.10567903
2018-09-13,87.83608587
2018-09-14,87.87875225
2018-09-15,87.87875225
2018-09-16,87.87875225
2018-09-17,87.87875225
2018-09-18,87.88288976
2018-09-19,87.70212353
2018-09-20,87.29483557
2018-09-21,87.31480653
2018-09-22,87.31480653
2018-09-23,87.31480653
2018-09-24,87.31480653
2018-09-25,87.10164830
2018-09-26,87.12521966
2018-09-27,87.15365881
2018-09-28,87.65317007
2018-09-29,87.65317007
2018-09-30,87.65317007
2018-10-01,87.63314448
2018-10-02,87.50802950
2018-10-03,87.52033427
2018-10-04,87.45246234
2018-10-05,86.06437829
2018-10-06,86.06437829
2018-10-07,86.06437829
2018-10-08,86.06437829
2018-10-09,86.27918456
2018-10-10,85.79593304
2018-10-11,86.06661132
2018-10-12,86.56358670
2018-10-13,86.56358670
2018-10-14,86.56358670
2018-10-15,86.35093070
2018-10-16,86.62307481
2018-10-17,86.45967060
2018-10-18,86.51998668
2018-10-19,86.11925777
2018-10-20,86.11925777
2018-10-21,86.11925777
2018-10-22,86.35258395
2018-10-23,86.21000133
2018-10-24,86.52314709
2018-10-25,86.76117962
2018-10-26,87.13007861
2018-10-27,87.13007861
2018-10-28,87.13007861
2018-10-29,87.22443953
2018-10-30,87.45595543
2018-10-31,87.10234818
2018-11-01,86.58635239
2018-11-02,86.61187770
2018-11-03,86.61187770
2018-11-04,86.61187770
2018-11-05,86.20188747
2018-11-06,85.90189370
2018-11-07,86.05122280
2018-11-08,86.20056272
2018-11-09,85.86593145
2018-11-10,85.86593145
2018-11-11,85.86593145
2018-11-12,86.06058952
2018-11-13,86.41344525
2018-11-14,86.46726942
2018-11-15,86.56776713
2018-11-16,86.56774012
2018-11-17,86.56774012
2018-11-18,86.56774012
2018-11-19,86.60258485
2018-11-20,87.22916520
2018-11-21,87.34568932
2018-11-22,87.23055591
2018-11-23,87.23055591
2018-11-24,87.23055591
2018-11-25,87.23055591
2018-11-26,87.38448147
2018-11-27,87.59943008
2018-11-28,87.63108370
2018-11-29,87.66055657
2018-11-30,88.04730101
2018-12-01,88.04730101
2018-12-02,88.04730101
2018-12-03,88.02062012
2018-12-04,87.89245215
2018-12-05,88.84368184
2018-12-06,89.12171468
2018-12-07,89.33893228
2018-12-08,89.33893228
2018-12-09,89.33893228
2018-12-10,89.18152995
2018-12-11,89.83549151
2018-12-12,89.84824114
2018-12-13,89.58106571
2018-12-14,89.56621003
2018-12-15,89.56621003
2018-12-16,89.56621003
2018-12-17,89.92985457
2018-12-18,89.92816434
2018-12-19,90.39309502
2018-12-20,90.31209196
2018-12-21,91.18053873
2018-12-22,91.18053873
2018-12-23,91.18053873
2018-12-24,91.18053873
2018-12-25,90.47736946
2018-12-26,91.50416021
2018-12-27,91.70800531
2018-12-28,91.27574742
2018-12-29,91.27574742
2018-12-30,91.27574742
2018-12-31,91.27574742
2019-01-01,91.27574742
2019-01-02,91.27574742
2019-01-03,91.27574742
2019-01-04,92.02236021
2019-01-05,92.02236021
2019-01-06,92.02236021
2019-01-07,93.76394255
2019-01-08,92.82754981
2019-01-09,92.60153700
2019-01-10,92.13172227
2019-01-11,92.41206998
2019-01-12,92.41206998
2019-01-13,92.41206998
2019-01-14,92.41206998
2019-01-15,92.06949243
2019-01-16,92.01928813
2019-01-17,92.09295334
2019-01-18,92.06760614
2019-01-19,92.06760614
2019-01-20,92.06760614
2019-01-21,91.62065603
2019-01-22,91.45093912
2019-01-23,91.66476458
2019-01-24,91.63910422
2019-01-25,91.39341483
2019-01-26,91.39341483
2019-01-27,91.39341483
2019-01-28,91.45216617
2019-01-29,91.43118430
2019-01-30,91.31660320
2019-01-31,91.60293070
2019-02-01,91.99058294
2019-02-02,91.99058294
2019-02-03,91.99058294
2019-02-04,92.59151565
2019-02-05,91.82461938
2019-02-06,91.54705688
2019-02-07,91.76830250
2019-02-08,91.86248229
2019-02-09,91.86248229
2019-02-10,91.86248229
2019-02-11,91.86248229
2019-02-12,92.44630171
2019-02-13,92.00814035
2019-02-14,91.86058183
2019-02-15,91.67569349
2019-02-16,91.67569349
2019-02-17,91.67569349
2019-02-18,92.29551799
2019-02-19,92.09205215
2019-02-20,92.02899829
2019-02-21,92.11249169
2019-02-22,91.82932444
2019-02-23,91.82932444
2019-02-24,91.82932444
2019-02-25,91.91035454
2019-02-26,92.10676219
2019-02-27,92.08330665
2019-02-28,92.43071523
2019-03-01,92.27836279
2019-03-02,92.27836279
2019-03-03,92.27836279
2019-03-04,91.63064121
2019-03-05,91.26723821
2019-03-06,91.82463909
2019-03-07,91.84040841
2019-03-08,91.96387581
2019-03-09,91.96387581
2019-03-10,91.96387581
2019-03-11,92.50823629
2019-03-12,92.69501773
2019-03-13,92.48509466
2019-03-14,93.05741592
2019-03-15,92.88710884
2019-03-16,92.88710884
2019-03-17,92.88710884
2019-03-18,92.95883608
2019-03-19,93.37151019
2019-03-20,93.58064818
2019-03-21,93.58064818
2019-03-22,93.75201989
2019-03-23,93.75201989
2019-03-24,93.75201989
2019-03-25,94.94372432
2019-03-26,96.16005882
2019-03-27,96.51031712
2019-03-28,96.75982621
2019-03-29,97.45699876
2019-03-30,97.45699876
2019-03-31,97.45699876
2019-04-01,96.78517767
2019-04-02,96.31209433
2019-04-03,95.94024528
2019-04-04,95.76128180
2019-04-05,95.56970293
2019-04-06,95.56970293
2019-04-07,95.56970293
2019-04-08,95.26809154
2019-04-09,95.85218935
2019-04-10,95.36176210
2019-04-11,95.72954200
2019-04-12,95.92642818
2019-04-13,95.92642818
2019-04-14,95.92642818
2019-04-15,95.81422016
2019-04-16,95.22788609
2019-04-17,95.23426103
2019-04-18,94.75193207
2019-04-19,94.99171283
2019-04-20,94.99171283
2019-04-21,94.99171283
2019-04-22,95.03280235
2019-04-23,94.98143693
2019-04-24,95.17196960
2019-04-25,95.28749781
2019-04-26,95.56025198
2019-04-27,95.56025198
2019-04-28,95.56025198
2019-04-29,95.56025198
2019-04-30,95.56025198
2019-05-01,95.56025198
2019-05-02,95.56025198
2019-05-03,95.56025198
2019-05-04,95.56025198
2019-05-05,95.56025198
2019-05-06,95.56025198
2019-05-07,95.50883904
2019-05-08,96.04068784
2019-05-09,96.35361952
2019-05-10,95.98212246
2019-05-11,95.98212246
2019-05-12,95.98212246
2019-05-13,96.22697602
2019-05-14,96.10845354
2019-05-15,96.46341147
2019-05-16,96.33213094
2019-05-17,97.02447497
2019-05-18,97.02447497
2019-05-19,97.02447497
2019-05-20,96.70723317
2019-05-21,96.47280768
2019-05-22,96.50917359
2019-05-23,96.33847695
2019-05-24,96.57711217
2019-05-25,96.57711217
2019-05-26,96.57711217
2019-05-27,97.22397408
2019-05-28,97.23427078
2019-05-29,97.42405739
2019-05-30,98.13569531
2019-05-31,97.90142175
2019-06-01,97.90142175
2019-06-02,97.90142175
2019-06-03,99.10268757
2019-06-04,99.73876172
2019-06-05,100.08063448
2019-06-06,99.82412481
2019-06-07,99.59218096
2019-06-08,99.59218096
2019-06-09,99.59218096
2019-06-10,99.36019303
2019-06-11,99.37272434
2019-06-12,99.16297555
2019-06-13,99.52790313
2019-06-14,99.50894287
2019-06-15,99.50894287
2019-06-16,99.50894287
2019-06-17,100.10629157
2019-06-18,100.09883235
2019-06-19,100.29105854
2019-06-20,100.52123163
2019-06-21,101.66379204
2019-06-22,101.66379204
2019-06-23,101.66379204
2019-06-24,101.34315501
2019-06-25,101.16948304
2019-06-26,101.88018045
2019-06-27,101.77002831
2019-06-28,101.14269597
2019-06-29,101.14269597
2019-06-30,101.14269597
2019-07-01,101.58806711
2019-07-02,101.32062129
2019-07-03,101.22808638
2019-07-04,101.99500838
2019-07-05,102.06055894
2019-07-06,102.06055894
2019-07-07,102.06055894
2019-07-08,102.00758971
2019-07-09,101.06299749
2019-07-10,101.07504905
2019-07-11,100.97104616
2019-07-12,101.17865354
2019-07-13,101.17865354
2019-07-14,101.17865354
2019-07-15,101.17865354
2019-07-16,99.98537253
2019-07-17,100.57960100
2019-07-18,100.45431674
2019-07-19,101.25462031
2019-07-20,101.25462031
2019-07-21,101.25462031
2019-07-22,101.34803347
2019-07-23,101.20813802
2019-07-24,101.27054771
2019-07-25,100.84180072
2019-07-26,101.00495801
2019-07-27,101.00495801
2019-07-28,101.00495801
2019-07-29,100.67001486
2019-07-30,100.60628702
2019-07-31,100.49195220
2019-08-01,100.49733666
2019-08-02,100.42456101
2019-08-03,100.42456101
2019-08-04,100.42456101
2019-08-05,102.19068820
2019-08-06,103.42159456
2019-08-07,104.13831076
2019-08-08,104.83027818
2019-08-09,104.90225685
2019-08-10,104.90225685
2019-08-11,104.90225685
2019-08-12,104.90225685
2019-08-13,105.28829653
2019-08-14,105.60501447
2019-08-15,104.91478728
2019-08-16,106.69330789
2019-08-17,106.69330789
2019-08-18,106.69330789
2019-08-19,107.04882450
2019-08-20,106.66467958
2019-08-21,106.50605278
2019-08-22,106.66886645
2019-08-23,106.41120471
2019-08-24,106.41120471
2019-08-25,106.41120471
2019-08-26,105.54476542
2019-08-27,107.98861668
2019-08-28,107.23090300
2019-08-29,107.96477725
2019-08-30,108.53837457
2019-08-31,108.53837457
2019-09-01,108.53837457
2019-09-02,107.98491764
2019-09-03,108.25593020
2019-09-04,107.88043357
2019-09-05,108.63197517
2019-09-06,108.00092084
2019-09-07,108.00092084
2019-09-08,108.00092084
2019-09-09,107.09607455
2019-09-10,107.42464006
2019-09-11,106.45078585
2019-09-12,105.63760989
2019-09-13,105.59306948
2019-09-14,105.59306948
2019-09-15,105.59306948
2019-09-16,105.59306948
2019-09-17,105.07341241
2019-09-18,104.45378872
2019-09-19,104.83569611
2019-09-20,105.20275073
2019-09-21,105.20275073
2019-09-22,105.20275073
2019-09-23,105.20275073
2019-09-24,105.47939567
2019-09-25,106.38878143
2019-09-26,107.32211808
2019-09-27,106.76786126
2019-09-28,106.76786126
2019-09-29,106.76786126
2019-09-30,106.72243506
2019-10-01,106.78951299
2019-10-02,106.14288252
2019-10-03,106.41040462
2019-10-04,107.20663111
2019-10-05,107.20663111
2019-10-06,107.20663111
2019-10-07,107.90541240
2019-10-08,108.07909134
2019-10-09,107.24862608
2019-10-10,107.98828929
2019-10-11,107.46326394
2019-10-12,107.46326394
2019-10-13,107.46326394
2019-10-14,107.46326394
2019-10-15,106.19750112
2019-10-16,105.99793509
2019-10-17,105.30230075
2019-10-18,105.20658485
2019-10-19,105.20658485
2019-10-20,105.20658485
2019-10-21,104.88061813
2019-10-22,104.88061813
2019-10-23,104.47737691
2019-10-24,104.63535067
2019-10-25,104.98296657
2019-10-26,104.98296657
2019-10-27,104.98296657
2019-10-28,105.14441410
2019-10-29,104.53961912
2019-10-30,103.92413929
2019-10-31,104.23912203
2019-11-01,104.80954081
2019-11-02,104.80954081
2019-11-03,104.80954081
2019-11-04,104.80954081
2019-11-05,106.05588640
2019-11-06,104.62501877
2019-11-07,104.02588381
2019-11-08,104.42892877
2019-11-09,104.42892877
2019-11-10,104.42892877
2019-11-11,103.45029781
2019-11-12,103.03840786
2019-11-13,103.06122273
2019-11-14,102.94118392
2019-11-15,103.71932477
2019-11-16,103.71932477
2019-11-17,103.71932477
2019-11-18,104.24490575
2019-11-19,104.55411720
2019-11-20,104.93394495
2019-11-21,105.94107734
2019-11-22,106.15573250
2019-11-23,106.15573250
2019-11-24,106.15573250
2019-11-25,105.61378498
2019-11-26,105.59175352
2019-11-27,105.77241066
2019-11-28,106.17063606
2019-11-29,105.70205950
2019-11-30,105.70205950
2019-12-01,105.70205950
2019-12-02,105.55075197
2019-12-03,104.83684437
2019-12-04,104.56491416
2019-12-05,105.78513683
2019-12-06,105.43341236
2019-12-07,105.43341236
2019-12-08,105.43341236
2019-12-09,105.08462102
2019-12-10,104.55343192
2019-12-11,104.75033133
2019-12-12,104.43279819
2019-12-13,104.87191106
2019-12-14,104.87191106
2019-12-15,104.87191106
2019-12-16,103.68245940
2019-12-17,104.89140517
2019-12-18,104.35932432
2019-12-19,104.25647810
2019-12-20,104.07607551
2019-12-21,104.07607551
2019-12-22,104.07607551
2019-12-23,104.12454853
2019-12-24,104.37428980
2019-12-25,104.37428980
2019-12-26,104.61302584
2019-12-27,104.54000291
2019-12-28,104.54000291
2019-12-29,104.54000291
2019-12-30,104.72123628
2019-12-31,104.72123628
2020-01-01,104.72123628
2020-01-02,104.72123628
2020-01-03,104.72123628
2020-01-04,104.72123628
2020-01-05,104.72123628
2020-01-06,104.90767391
2020-01-07,106.00295010
2020-01-08,105.53258183
2020-01-09,105.41542610
2020-01-10,104.50475668
2020-01-11,104.50475668
2020-01-12,104.50475668
2020-01-13,104.50475668
2020-01-14,104.28462911
2020-01-15,104.73569246
2020-01-16,105.24327661
2020-01-17,105.37077768
2020-01-18,105.37077768
2020-01-19,105.37077768
2020-01-20,104.94436343
2020-01-21,104.96779688
2020-01-22,104.97075571
2020-01-23,104.98573105
2020-01-24,105.52839337
2020-01-25,105.52839337
2020-01-26,105.52839337
2020-01-27,105.47023899
2020-01-28,106.53828073
2020-01-29,106.70974450
2020-01-30,106.30939451
2020-01-31,107.08255935
2020-02-01,107.08255935
2020-02-02,107.08255935
2020-02-03,106.96905162
2020-02-04,107.60436510
2020-02-05,107.24396505
2020-02-06,106.92454190
2020-02-07,105.99963617
2020-02-08,105.99963617
2020-02-09,105.99963617
2020-02-10,106.49981411
2020-02-11,106.49981411
2020-02-12,107.05398664
2020-02-13,106.82973220
2020-02-14,107.01298162
2020-02-15,107.01298162
2020-02-16,107.01298162
2020-02-17,107.01409755
2020-02-18,107.26639795
2020-02-19,107.58546475
2020-02-20,107.37353268
2020-02-21,107.09190157
2020-02-22,107.09190157
2020-02-23,107.09190157
2020-02-24,107.09190157
2020-02-25,107.92359505
2020-02-26,108.63982481
2020-02-27,109.08726836
2020-02-28,109.41542130
2020-02-29,109.41542130
2020-03-01,109.41542130
2020-03-02,110.25590352
2020-03-03,111.40915271
2020-03-04,110.96362840
2020-03-05,112.97464554
2020-03-06,111.86946553
2020-03-07,111.86946553
2020-03-08,111.86946553
2020-03-09,113.33773235
2020-03-10,114.27022172
2020-03-11,112.66067103
2020-03-12,113.01640014
2020-03-13,111.28089532
2020-03-14,111.28089532
2020-03-15,111.28089532
2020-03-16,108.09326609
2020-03-17,109.63232979
2020-03-18,111.09761444
2020-03-19,111.18596582
2020-03-20,111.18596582
2020-03-21,111.18596582
2020-03-22,111.18596582
2020-03-23,109.41470934
2020-03-24,112.85923002
2020-03-25,113.18802022
2020-03-26,111.77867543
2020-03-27,112.62850959
2020-03-28,112.62850959
2020-03-29,112.62850959
2020-03-30,112.84354467
2020-03-31,113.43087490
2020-04-01,112.69422383
2020-04-02,112.88277265
2020-04-03,112.86602119
2020-04-04,112.86602119
2020-04-05,112.86602119
2020-04-06,113.47844678
2020-04-07,113.32445971
2020-04-08,111.82217118
2020-04-09,111.29307317
2020-04-10,111.23180489
2020-04-11,111.23180489
2020-04-12,111.23180489
2020-04-13,110.92733852
2020-04-14,110.83284340
2020-04-15,110.47322108
2020-04-16,110.84468452
2020-04-17,112.19142704
2020-04-18,112.19142704
2020-04-19,112.19142704
2020-04-20,112.12417007
2020-04-21,112.64820660
2020-04-22,113.20635165
2020-04-23,113.96980612
2020-04-24,113.66601162
2020-04-25,113.66601162
2020-04-26,113.66601162
2020-04-27,114.09961779
2020-04-28,113.94484987
2020-04-29,113.94484987
2020-04-30,113.69087432
2020-05-01,114.21092628
2020-05-02,114.21092628
2020-05-03,114.21092628
2020-05-04,114.21092628
2020-05-05,114.21092628
2020-05-06,114.21092628
2020-05-07,114.14106437
2020-05-08,113.17037315
2020-05-09,113.17037315
2020-05-10,113.17037315
2020-05-11,114.15884155
2020-05-12,113.47223502
2020-05-13,113.55212549
2020-05-14,113.54954263
2020-05-15,114.12117771
2020-05-16,114.12117771
2020-05-17,114.12117771
2020-05-18,113.90227754
2020-05-19,113.50762790
2020-05-20,112.62475887
2020-05-21,112.86790525
2020-05-22,113.09054724
2020-05-23,113.09054724
2020-05-24,113.09054724
2020-05-25,113.32262917
2020-05-26,113.05951431
2020-05-27,112.64593469
2020-05-28,112.57197002
2020-05-29,112.38875936
2020-05-30,112.38875936
2020-05-31,112.38875936
2020-06-01,112.87788794
2020-06-02,113.17869058
2020-06-03,113.38187564
2020-06-04,113.00945779
2020-06-05,112.05264864
2020-06-06,112.05264864
2020-06-07,112.05264864
2020-06-08,111.08485731
2020-06-09,110.62593777
2020-06-10,111.34418928
2020-06-11,111.98419323
2020-06-12,113.32320503
2020-06-13,113.32320503
2020-06-14,113.32320503
2020-06-15,113.22409482
2020-06-16,113.83070683
2020-06-17,112.68265995
2020-06-18,113.24063102
2020-06-19,113.66104286
2020-06-20,113.66104286
2020-06-21,113.66104286
2020-06-22,113.86131976
2020-06-23,113.98438927
2020-06-24,113.71715196
2020-06-25,113.52764017
2020-06-26,114.10810404
2020-06-27,114.10810404
2020-06-28,114.10810404
2020-06-29,114.26884185
2020-06-30,114.74825015
2020-07-01,114.87595795
2020-07-02,114.18392025
2020-07-03,114.47293003
2020-07-04,114.47293003
2020-07-05,114.47293003
2020-07-06,114.61092440
2020-07-07,114.20634245
2020-07-08,114.40621725
2020-07-09,114.75984046
2020-07-10,114.76980838
2020-07-11,114.76980838
2020-07-12,114.76980838
2020-07-13,115.29577029
2020-07-14,114.70673953
2020-07-15,114.96118959
2020-07-16,115.13491607
2020-07-17,114.98085277
2020-07-18,114.98085277
2020-07-19,114.98085277
2020-07-20,115.27961350
2020-07-21,115.17602658
2020-07-22,115.27048543
2020-07-23,115.27048543
2020-07-24,115.27048543
2020-07-25,115.27048543
2020-07-26,115.27048543
2020-07-27,115.63500068
2020-07-28,115.81622859
2020-07-29,115.33061948
2020-07-30,115.82509444
2020-07-31,116.07090598
2020-08-01,116.07090598
2020-08-02,116.07090598
2020-08-03,116.58348613
2020-08-04,116.41678853
2020-08-05,116.43762329
2020-08-06,116.98256231
2020-08-07,116.65352125
2020-08-08,116.65352125
2020-08-09,116.65352125
2020-08-10,116.65352125
2020-08-11,116.83779987
2020-08-12,115.73785728
2020-08-13,115.02300136
2020-08-14,115.00071519
2020-08-15,115.00071519
2020-08-16,115.00071519
2020-08-17,114.39173879
2020-08-18,114.38370472
2020-08-19,114.57460335
2020-08-20,115.05879826
2020-08-21,115.25459957
2020-08-22,115.25459957
2020-08-23,115.25459957
2020-08-24,115.12881589
2020-08-25,115.58569354
2020-08-26,115.52767010
2020-08-27,114.90518472
2020-08-28,115.09765067
2020-08-29,115.09765067
2020-08-30,115.09765067
2020-08-31,114.06947611
2020-09-01,114.63038071
2020-09-02,114.86089473
2020-09-03,115.21616200
2020-09-04,115.25363064
2020-09-05,115.25363064
2020-09-06,115.25363064
2020-09-07,115.25197237
2020-09-08,114.41389034
2020-09-09,114.42220594
2020-09-10,115.02114875
2020-09-11,114.66457767
2020-09-12,114.66457767
2020-09-13,114.66457767
2020-09-14,114.76102491
2020-09-15,115.27540540
2020-09-16,115.15945022
2020-09-17,115.29942814
2020-09-18,115.32491762
2020-09-19,115.32491762
2020-09-20,115.32491762
2020-09-21,115.32491762
2020-09-22,115.32491762
2020-09-23,115.17948621
2020-09-24,115.41693552
2020-09-25,115.29119616
2020-09-26,115.29119616
2020-09-27,115.29119616
2020-09-28,115.33043206
2020-09-29,115.28857669
2020-09-30,115.28485713
2020-10-01,115.33213960
2020-10-02,115.05163246
2020-10-03,115.05163246
2020-10-04,115.05163246
2020-10-05,115.54342538
2020-10-06,115.20521302
2020-10-07,114.63542520
2020-10-08,114.64917904
2020-10-09,114.34387172
2020-10-10,114.34387172
2020-10-11,114.34387172
2020-10-12,114.44850242
2020-10-13,114.39861077
2020-10-14,114.64519137
2020-10-15,115.09909278
2020-10-16,115.28232743
2020-10-17,115.28232743
2020-10-18,115.28232743
2020-10-19,115.05631378
2020-10-20,114.80735792
2020-10-21,114.82054906
2020-10-22,114.05898661
2020-10-23,114.33554429
2020-10-24,114.33554429
2020-10-25,114.33554429
2020-10-26,114.02423970
2020-10-27,114.57951540
2020-10-28,114.67219109
2020-10-29,114.89613911
2020-10-30,114.71937887
2020-10-31,114.71937887
2020-11-01,114.71937887
2020-11-02,114.41716569
2020-11-03,114.41716569
2020-11-04,113.79640463
2020-11-05,114.47871535
2020-11-06,115.35228789
2020-11-07,115.35228789
2020-11-08,115.35228789
2020-11-09,115.44300520
2020-11-10,114.87071105
2020-11-11,113.76731481
2020-11-12,113.09712737
2020-11-13,113.62792883
2020-11-14,113.62792883
2020-11-15,113.62792883
2020-11-16,114.19125349
2020-11-17,114.11474078
2020-11-18,114.03056165
2020-11-19,114.66869937
2020-11-20,114.69888533
2020-11-21,114.69888533
2020-11-22,114.69888533
2020-11-23,114.69888533
2020-11-24,114.93394510
2020-11-25,114.78697608
2020-11-26,114.70819824
2020-11-27,114.65645624
2020-11-28,114.65645624
2020-11-29,114.65645624
2020-11-30,114.89077723
2020-12-01,115.17971547
2020-12-02,115.15880102
2020-12-03,114.41412341
2020-12-04,114.16895465
2020-12-05,114.16895465
2020-12-06,114.16895465
2020-12-07,114.43237793
2020-12-08,113.78443263
2020-12-09,114.00380776
2020-12-10,113.89267901
2020-12-11,114.15326432
2020-12-12,114.15326432
2020-12-13,114.15326432
2020-12-14,114.39654399
2020-12-15,114.42121406
2020-12-16,114.65485451
2020-12-17,114.30528871
2020-12-18,114.32177302
2020-12-19,114.32177302
2020-12-20,114.32177302
2020-12-21,114.25179723
2020-12-22,114.13689328
2020-12-23,114.23045529
2020-12-24,114.47754479
2020-12-25,114.14439579
2020-12-26,114.14439579
2020-12-27,114.14439579
2020-12-28,114.30854000
2020-12-29,114.01831153
2020-12-30,114.09115338
2020-12-31,114.09115338
2021-01-01,114.09115338
2021-01-02,114.09115338
2021-01-03,114.09115338
2021-01-04,114.25997851
2021-01-05,114.56776678
2021-01-06,115.12191824
2021-01-07,114.16445638
2021-01-08,113.70161449
2021-01-09,113.70161449
2021-01-10,113.70161449
2021-01-11,113.70161449
2021-01-12,113.08460074
2021-01-13,112.47306851
2021-01-14,112.70799708
2021-01-15,112.99585229
2021-01-16,112.99585229
2021-01-17,112.99585229
2021-01-18,113.10035854
2021-01-19,113.30982120
2021-01-20,113.18493916
2021-01-21,113.54529035
2021-01-22,113.52769140
2021-01-23,113.52769140
2021-01-24,113.52769140
2021-01-25,112.94072996
2021-01-26,112.97437455
2021-01-27,113.64046559
2021-01-28,113.55440226
2021-01-29,113.76698700
2021-01-30,113.76698700
2021-01-31,113.76698700
2021-02-01,113.15448170
2021-02-02,112.84465556
2021-02-03,112.85741479
2021-02-04,112.86780727
2021-02-05,112.31858767
2021-02-06,112.31858767
2021-02-07,112.31858767
2021-02-08,112.60364034
2021-02-09,112.28147615
2021-02-10,112.91677417
2021-02-11,112.91677417
2021-02-12,113.11244855
2021-02-13,113.11244855
2021-02-14,113.11244855
2021-02-15,113.08676569
2021-02-16,112.74359779
2021-02-17,112.32613688
2021-02-18,111.16950319
2021-02-19,111.37754958
2021-02-20,111.37754958
2021-02-21,111.37754958
2021-02-22,110.79942392
2021-02-23,110.79942392
2021-02-24,109.81936756
2021-02-25,110.02206270
2021-02-26,109.62320731
2021-02-27,109.62320731
2021-02-28,109.62320731
2021-03-01,108.82371079
2021-03-02,109.06551893
2021-03-03,108.98436862
2021-03-04,109.28091879
2021-03-05,108.60504319
2021-03-06,108.60504319
2021-03-07,108.60504319
2021-03-08,107.85016896
2021-03-09,107.99147770
2021-03-10,108.39144314
2021-03-11,108.59341412
2021-03-12,108.68626084
2021-03-13,108.68626084
2021-03-14,108.68626084
2021-03-15,108.12352120
2021-03-16,107.50784425
2021-03-17,108.07960698
2021-03-18,107.83422228
2021-03-19,107.13006869
2021-03-20,107.13006869
2021-03-21,107.13006869
2021-03-22,107.10433176
2021-03-23,107.26612442
2021-03-24,107.09640581
2021-03-25,107.98690868
2021-03-26,107.62867842
2021-03-27,107.62867842
2021-03-28,107.62867842
2021-03-29,107.31032161
2021-03-30,107.13204418
2021-03-31,106.19305774
2021-04-01,106.36118429
2021-04-02,106.55168600
2021-04-03,106.55168600
2021-04-04,106.55168600
2021-04-05,106.99455594
2021-04-06,106.60702091
2021-04-07,107.04124858
2021-04-08,107.59075361
2021-04-09,107.78287594
2021-04-10,107.78287594
2021-04-11,107.78287594
2021-04-12,108.13763746
2021-04-13,108.30025127
2021-04-14,107.86848503
2021-04-15,108.58254938
2021-04-16,108.91008147
2021-04-17,108.91008147
2021-04-18,108.91008147
2021-04-19,109.60996194
2021-04-20,109.75463898
2021-04-21,109.17842120
2021-04-22,109.59899886
2021-04-23,109.92759595
2021-04-24,109.92759595
2021-04-25,109.92759595
2021-04-26,109.64922333
2021-04-27,109.51018559
2021-04-28,109.39421168
2021-04-29,109.39421168
2021-04-30,108.71176749
2021-05-01,108.71176749
2021-05-02,108.71176749
2021-05-03,108.71176749
2021-05-04,108.71176749
2021-05-05,108.71176749
2021-05-06,108.55349229
2021-05-07,109.68465865
2021-05-08,109.68465865
2021-05-09,109.68465865
2021-05-10,110.26063868
2021-05-11,110.30439374
2021-05-12,109.86186189
2021-05-13,109.47264878
2021-05-14,108.70458616
2021-05-15,108.70458616
2021-05-16,108.70458616
2021-05-17,109.54592009
2021-05-18,109.78830556
2021-05-19,109.50744896
2021-05-20,109.47003640
2021-05-21,109.23986415
2021-05-22,109.23986415
2021-05-23,109.23986415
2021-05-24,109.58707421
2021-05-25,109.90424233
2021-05-26,110.20856916
2021-05-27,110.51322874
2021-05-28,110.42288639
2021-05-29,110.42288639
2021-05-30,110.42288639
2021-05-31,109.99024036
2021-06-01,110.13466909
2021-06-02,109.91572676
2021-06-03,110.05892893
2021-06-04,110.15836574
2021-06-05,110.15836574
2021-06-06,110.15836574
2021-06-07,109.90540148
2021-06-08,110.51610282
2021-06-09,110.70231737
2021-06-10,110.98563006
2021-06-11,111.64026237
2021-06-12,111.64026237
2021-06-13,111.64026237
2021-06-14,111.99120934
2021-06-15,111.78357573
2021-06-16,111.49082863
2021-06-17,111.40249445
2021-06-18,110.60307505
2021-06-19,110.60307505
2021-06-20,110.60307505
2021-06-21,111.32283628
2021-06-22,112.50464753
2021-06-23,111.17325606
2021-06-24,111.50550834
2021-06-25,111.36986724
2021-06-26,111.36986724
2021-06-27,111.36986724
2021-06-28,111.45821473
2021-06-29,111.25944929
2021-06-30,111.67666177
2021-07-01,111.64417369
2021-07-02,111.84898281
2021-07-03,111.84898281
2021-07-04,111.84898281
2021-07-05,111.78486326
2021-07-06,112.25034706
2021-07-07,112.02957981
2021-07-08,113.03769602
2021-07-09,113.39019741
2021-07-10,113.39019741
2021-07-11,113.39019741
2021-07-12,113.16699527
2021-07-13,112.85992297
2021-07-14,112.89811827
2021-07-15,112.55437477
2021-07-16,113.15177512
2021-07-17,113.15177512
2021-07-18,113.15177512
2021-07-19,113.40929170
2021-07-20,113.47400486
2021-07-21,114.44821130
2021-07-22,114.44821130
2021-07-23,114.44821130
2021-07-24,114.44821130
2021-07-25,114.44821130
2021-07-26,114.31873375
2021-07-27,113.76774935
2021-07-28,113.52173194
2021-07-29,113.61455139
2021-07-30,113.81408513
2021-07-31,113.81408513
2021-08-01,113.81408513
2021-08-02,113.92147043
2021-08-03,114.37729473
2021-08-04,114.93986975
2021-08-05,115.11288287
2021-08-06,114.94522119
2021-08-07,114.94522119
2021-08-08,114.94522119
2021-08-09,114.94522119
2021-08-10,114.22271576
2021-08-11,113.37057067
2021-08-12,112.80429022
2021-08-13,113.17609282
2021-08-14,113.17609282
2021-08-15,113.17609282
2021-08-16,113.07115391
2021-08-17,114.23952187
2021-08-18,114.63904124
2021-08-19,114.08019747
2021-08-20,114.19186829
2021-08-21,114.19186829
2021-08-22,114.19186829
2021-08-23,114.34943217
2021-08-24,114.05100176
2021-08-25,114.34562276
2021-08-26,114.23252442
2021-08-27,113.62913760
2021-08-28,113.62913760
2021-08-29,113.62913760
2021-08-30,113.60091201
2021-08-31,114.10901413
2021-09-01,114.51363317
2021-09-02,114.13771331
2021-09-03,114.36687992
2021-09-04,114.36687992
2021-09-05,114.36687992
2021-09-06,114.53409391
2021-09-07,114.52682924
2021-09-08,114.36393750
2021-09-09,113.82912244
2021-09-10,113.89386958
2021-09-11,113.89386958
2021-09-12,113.89386958
2021-09-13,114.39277211
2021-09-14,114.14613432
2021-09-15,114.38446620
2021-09-16,114.89977840
2021-09-17,114.60549709
2021-09-18,114.60549709
2021-09-19,114.60549709
2021-09-20,114.60549709
2021-09-21,114.09475689
2021-09-22,114.42014841
2021-09-23,114.42014841
2021-09-24,114.49605439
2021-09-25,114.49605439
2021-09-26,114.49605439
2021-09-27,113.38876648
2021-09-28,113.17691488
2021-09-29,112.37861812
2021-09-30,112.06074508
2021-10-01,112.38880997
2021-10-02,112.38880997
2021-10-03,112.38880997
2021-10-04,112.81977520
2021-10-05,113.08961788
2021-10-06,112.99617623
2021-10-07,111.97852216
2021-10-08,112.25618354
2021-10-09,112.25618354
2021-10-10,112.25618354
2021-10-11,111.56896421
2021-10-12,111.56359239
2021-10-13,111.46211794
2021-10-14,111.90952666
2021-10-15,112.28198809
2021-10-16,112.28198809
2021-10-17,112.28198809
2021-10-18,112.69904572
2021-10-19,111.84665280
2021-10-20,111.96503342
2021-10-21,111.17827282
2021-10-22,111.14859967
2021-10-23,111.14859967
2021-10-24,111.14859967
2021-10-25,110.64105526
2021-10-26,110.93240890
2021-10-27,110.76747870
2021-10-28,110.64927728
2021-10-29,111.18558725
2021-10-30,111.18558725
2021-10-31,111.18558725
2021-11-01,110.35206159
2021-11-02,111.29393133
2021-11-03,111.29393133
2021-11-04,111.72970928
2021-11-05,111.49555174
2021-11-06,111.49555174
2021-11-07,111.49555174
2021-11-08,112.08351049
2021-11-09,113.27469997
2021-11-10,112.89572904
2021-11-11,113.12558497
2021-11-12,111.67701231
2021-11-13,111.67701231
2021-11-14,111.67701231
2021-11-15,111.91115132
2021-11-16,111.90283710
2021-11-17,111.43320965
2021-11-18,110.80851697
2021-11-19,111.55944900
2021-11-20,111.55944900
2021-11-21,111.55944900
2021-11-22,111.63840643
2021-11-23,111.63840643
2021-11-24,111.89127959
2021-11-25,110.95604293
2021-11-26,110.98546770
2021-11-27,110.98546770
2021-11-28,110.98546770
2021-11-29,112.00984969
2021-11-30,112.09111866
2021-12-01,112.73837167
2021-12-02,112.63545890
2021-12-03,113.17037900
2021-12-04,113.17037900
2021-12-05,113.17037900
2021-12-06,113.30353233
2021-12-07,113.69786692
2021-12-08,112.59676539
2021-12-09,112.47000215
2021-12-10,112.15525620
2021-12-11,112.15525620
2021-12-12,112.15525620
2021-12-13,112.43788610
2021-12-14,112.43480485
2021-12-15,113.09068586
2021-12-16,113.00884971
2021-12-17,112.91140896
2021-12-18,112.91140896
2021-12-19,112.91140896
2021-12-20,113.50546806
2021-12-21,114.31611674
2021-12-22,113.41972920
2021-12-23,112.88803441
2021-12-24,112.80623856
2021-12-25,112.80623856
2021-12-26,112.80623856
2021-12-27,112.58005517
2021-12-28,112.73261364
2021-12-29,112.91787425
2021-12-30,112.98443414
2021-12-31,112.98443414
2022-01-01,112.98443414
2022-01-02,112.98443414
2022-01-03,112.98443414
2022-01-04,112.30853787
2022-01-05,111.51841912
2022-01-06,111.56304299
2022-01-07,110.52377479
2022-01-08,110.52377479
2022-01-09,110.52377479
2022-01-10,110.52377479
2022-01-11,110.37661238
2022-01-12,109.70718121
2022-01-13,110.00841168
2022-01-14,110.13809026
2022-01-15,110.13809026
2022-01-16,110.13809026
2022-01-17,110.40724793
2022-01-18,109.77999675
2022-01-19,109.32052794
2022-01-20,108.87704342
2022-01-21,109.18866727
2022-01-22,109.18866727
2022-01-23,109.18866727
2022-01-24,110.01209242
2022-01-25,109.90379344
2022-01-26,109.98484826
2022-01-27,109.83730513
2022-01-28,108.83272347
2022-01-29,108.83272347
2022-01-30,108.83272347
2022-01-31,108.79438660
2022-02-01,109.14590746
2022-02-02,109.28074533
2022-02-03,109.12247119
2022-02-04,109.40509959
2022-02-05,109.40509959
2022-02-06,109.40509959
2022-02-07,108.73956507
2022-02-08,108.35727504
2022-02-09,107.73597935
2022-02-10,107.56878819
2022-02-11,107.56878819
2022-02-12,107.56878819
2022-02-13,107.56878819
2022-02-14,107.65396643
2022-02-15,107.60560030
2022-02-16,107.32271389
2022-02-17,106.97541437
2022-02-18,107.58208040
2022-02-19,107.58208040
2022-02-20,107.58208040
2022-02-21,107.68627547
2022-02-22,108.10900171
2022-02-23,108.10900171
2022-02-24,108.47154633
2022-02-25,108.25359640
2022-02-26,108.25359640
2022-02-27,108.25359640
2022-02-28,107.46193135
2022-03-01,107.97229321
2022-03-02,108.66258891
2022-03-03,109.87009324
2022-03-04,108.78212134
2022-03-05,108.78212134
2022-03-06,108.78212134
2022-03-07,109.34352585
2022-03-08,110.38943451
2022-03-09,109.45393494
2022-03-10,108.81066267
2022-03-11,107.80171123
2022-03-12,107.80171123
2022-03-13,107.80171123
2022-03-14,107.59772398
2022-03-15,106.63146360
2022-03-16,105.66742443
2022-03-17,105.74678215
2022-03-18,106.04120615
2022-03-19,106.04120615
2022-03-20,106.04120615
2022-03-21,106.04120615
2022-03-22,105.70298995
2022-03-23,104.20380191
2022-03-24,103.61894057
2022-03-25,103.92212824
2022-03-26,103.92212824
2022-03-27,103.92212824
2022-03-28,103.87163975
2022-03-29,102.13958047
2022-03-30,103.12558123
2022-03-31,104.33700445
2022-04-01,104.18749714
2022-04-02,104.18749714
2022-04-03,104.18749714
2022-04-04,104.09332894
2022-04-05,103.77131238
2022-04-06,103.98803596
2022-04-07,102.54339922
2022-04-08,102.83780316
2022-04-09,102.83780316
2022-04-10,102.83780316
2022-04-11,102.07357380
2022-04-12,100.94475317
2022-04-13,100.26935080
2022-04-14,101.12374534
2022-04-15,101.67106780
2022-04-16,101.67106780
2022-04-17,101.67106780
2022-04-18,100.04031847
2022-04-19,99.52998159
2022-04-20,99.49957797
2022-04-21,98.58318606
2022-04-22,99.70198712
2022-04-23,99.70198712
2022-04-24,99.70198712
2022-04-25,99.13292048
2022-04-26,99.42129874
2022-04-27,99.49900086
2022-04-28,99.88803738
2022-04-29,99.88803738
2022-04-30,99.88803738
2022-05-01,99.88803738
2022-05-02,99.25525046
2022-05-03,99.25525046
2022-05-04,99.25525046
2022-05-05,99.25525046
2022-05-06,98.19543694
2022-05-07,98.19543694
2022-05-08,98.19543694
2022-05-09,97.31310616
2022-05-10,96.86052567
2022-05-11,97.55723791
2022-05-12,97.97235264
2022-05-13,98.63371099
2022-05-14,98.63371099
2022-05-15,98.63371099
2022-05-16,98.36991079
2022-05-17,98.21255199
2022-05-18,98.19861209
2022-05-19,97.85842264
2022-05-20,98.57988259
2022-05-21,98.57988259
2022-05-22,98.57988259
2022-05-23,98.99713377
2022-05-24,99.28461145
2022-05-25,99.17476822
2022-05-26,99.66361682
2022-05-27,99.73749038
2022-05-28,99.73749038
2022-05-29,99.73749038
2022-05-30,99.96290289
2022-05-31,100.09300811
2022-06-01,99.36593800
2022-06-02,99.00370235
2022-06-03,98.56969794
2022-06-04,98.56969794
2022-06-05,98.56969794
2022-06-06,98.32482459
2022-06-07,97.89356050
2022-06-08,97.01615775
2022-06-09,97.35138903
2022-06-10,97.22579961
2022-06-11,97.22579961
2022-06-12,97.22579961
2022-06-13,97.27079581
2022-06-14,96.61629593
2022-06-15,95.29744137
2022-06-16,94.59996130
2022-06-17,94.97749593
2022-06-18,94.97749593
2022-06-19,94.97749593
2022-06-20,96.13218674
2022-06-21,95.72469192
2022-06-22,95.31443580
2022-06-23,95.20619959
2022-06-24,95.87288995
2022-06-25,95.87288995
2022-06-26,95.87288995
2022-06-27,96.09741601
2022-06-28,95.49792621
2022-06-29,95.52941388
2022-06-30,95.55753812
2022-07-01,95.69920513
2022-07-02,95.69920513
2022-07-03,95.69920513
2022-07-04,97.01525237
2022-07-05,97.61395338
2022-07-06,97.43490528
2022-07-07,97.93416992
2022-07-08,96.96175226
2022-07-09,96.96175226
2022-07-10,96.96175226
2022-07-11,96.86782454
2022-07-12,96.39091411
2022-07-13,97.05756977
2022-07-14,97.24808864
2022-07-15,97.18128387
2022-07-16,97.18128387
2022-07-17,97.18128387
2022-07-18,97.18128387
2022-07-19,97.19894550
2022-07-20,97.24193601
2022-07-21,97.04686771
2022-07-22,96.97241364
2022-07-23,96.97241364
2022-07-24,96.97241364
2022-07-25,97.55791164
2022-07-26,98.32020253
2022-07-27,98.35275723
2022-07-28,98.57084660
2022-07-29,98.88137523
2022-07-30,98.88137523
2022-07-31,98.88137523
2022-08-01,100.31514953
2022-08-02,100.55675024
2022-08-03,101.87728964
2022-08-04,99.88360681
2022-08-05,100.08238028
2022-08-06,100.08238028
2022-08-07,100.08238028
2022-08-08,100.45555535
2022-08-09,99.25283986
2022-08-10,99.93371484
2022-08-11,99.93371484
2022-08-12,99.40595950
2022-08-13,99.40595950
2022-08-14,99.40595950
2022-08-15,99.08051115
2022-08-16,99.59254922
2022-08-17,100.29428709
2022-08-18,99.63323952
2022-08-19,98.85250658
2022-08-20,98.85250658
2022-08-21,98.85250658
2022-08-22,98.73550456
2022-08-23,98.15937272
2022-08-24,97.62692870
2022-08-25,97.45824479
2022-08-26,96.93216002
2022-08-27,96.93216002
2022-08-28,96.93216002
2022-08-29,97.48279382
2022-08-30,96.82220488
2022-08-31,96.95614852
2022-09-01,96.89869580
2022-09-02,96.19596834
2022-09-03,96.19596834
2022-09-04,96.19596834
2022-09-05,95.78027420
2022-09-06,96.26312823
2022-09-07,95.95312611
2022-09-08,94.53943325
2022-09-09,95.50212726
2022-09-10,95.50212726
2022-09-11,95.50212726
2022-09-12,95.26561500
2022-09-13,94.89810922
2022-09-14,94.74060702
2022-09-15,93.99494795
2022-09-16,94.20626072
2022-09-17,94.20626072
2022-09-18,94.20626072
2022-09-19,94.20626072
2022-09-20,94.37445818
2022-09-21,94.40884852
2022-09-22,93.89677719
2022-09-23,93.89677719
2022-09-24,93.89677719
2022-09-25,93.89677719
2022-09-26,93.60836413
2022-09-27,92.32781940
2022-09-28,92.03802906
2022-09-29,91.46804712
2022-09-30,92.15158793
2022-10-01,92.15158793
2022-10-02,92.15158793
2022-10-03,92.47347877
2022-10-04,92.35813715
2022-10-05,93.11682646
2022-10-06,93.25191663
2022-10-07,92.31260257
2022-10-08,92.31260257
2022-10-09,92.31260257
2022-10-10,92.31260257
2022-10-11,91.82847125
2022-10-12,90.79410304
2022-10-13,91.39087162
2022-10-14,91.23905548
2022-10-15,91.23905548
2022-10-16,91.23905548
2022-10-17,91.28437219
2022-10-18,91.02278979
2022-10-19,91.18539390
2022-10-20,90.85340858
2022-10-21,90.00860489
2022-10-22,90.00860489
2022-10-23,90.00860489
2022-10-24,89.16763946
2022-10-25,90.04210204
2022-10-26,89.71354003
2022-10-27,90.26911113
2022-10-28,91.08599928
2022-10-29,91.08599928
2022-10-30,91.08599928
2022-10-31,91.87184255
2022-11-01,91.10066589
2022-11-02,91.21521304
2022-11-03,91.21521304
2022-11-04,91.26361192
2022-11-05,91.26361192
2022-11-06,91.26361192
2022-11-07,90.88012104
2022-11-08,90.72764410
2022-11-09,90.35505642
2022-11-10,91.08181168
2022-11-11,91.44530671
2022-11-12,91.44530671
2022-11-13,91.44530671
2022-11-14,93.88117933
2022-11-15,93.73942532
2022-11-16,93.71719801
2022-11-17,94.17287483
2022-11-18,95.19804583
2022-11-19,95.19804583
2022-11-20,95.19804583
2022-11-21,94.72294551
2022-11-22,94.49969328
2022-11-23,94.49969328
2022-11-24,94.20085766
2022-11-25,95.62518037
2022-11-26,95.62518037
2022-11-27,95.62518037
2022-11-28,95.90046451
2022-11-29,96.27956557
2022-11-30,95.80458400
2022-12-01,95.85208104
2022-12-02,97.21418512
2022-12-03,97.21418512
2022-12-04,97.21418512
2022-12-05,97.95765286
2022-12-06,97.72306456
2022-12-07,97.06919651
2022-12-08,97.23434451
2022-12-09,97.66636244
2022-12-10,97.66636244
2022-12-11,97.66636244
2022-12-12,97.86894074
2022-12-13,96.97260893
2022-12-14,96.64420508
2022-12-15,97.69050134
2022-12-16,97.74123690
2022-12-17,97.74123690
2022-12-18,97.74123690
2022-12-19,97.74544691
2022-12-20,97.69614919
2022-12-21,97.23303154
2022-12-22,96.68794735
2022-12-23,97.62519961
2022-12-24,97.62519961
2022-12-25,97.62519961
2022-12-26,97.52352072
2022-12-27,96.62995951
2022-12-28,96.83102500
2022-12-29,96.16148572
2022-12-30,95.94007890
2022-12-31,95.94007890
2023-01-01,95.94007890
2023-01-02,95.94007890
2023-01-03,95.94007890
2023-01-04,96.36011828
2023-01-05,97.34453633
2023-01-06,97.02009965
2023-01-07,97.02009965
2023-01-08,97.02009965
2023-01-09,97.02009965
2023-01-10,96.54717314
2023-01-11,98.30788183
2023-01-12,97.68153263
2023-01-13,98.01251888
2023-01-14,98.01251888
2023-01-15,98.01251888
2023-01-16,99.08485229
2023-01-17,98.99158431
2023-01-18,98.09082385
2023-01-19,97.61178858
2023-01-20,99.31606464
2023-01-21,99.31606464
2023-01-22,99.31606464
2023-01-23,98.96188270
2023-01-24,99.01173653
2023-01-25,98.80998427
2023-01-26,98.92278713
2023-01-27,98.90592297
2023-01-28,98.90592297
2023-01-29,98.90592297
2023-01-30,97.77161683
2023-01-31,98.17340108
2023-02-01,97.27190694
2023-02-02,97.87546599
2023-02-03,98.52910028
2023-02-04,98.52910028
2023-02-05,98.52910028
2023-02-06,99.11217244
2023-02-07,97.43777298
2023-02-08,97.01830366
2023-02-09,96.90946397
2023-02-10,96.91397569
2023-02-11,96.91397569
2023-02-12,96.91397569
2023-02-13,96.75474603
2023-02-14,96.14529088
2023-02-15,96.12229100
2023-02-16,95.93070966
2023-02-17,95.38343686
2023-02-18,95.38343686
2023-02-19,95.38343686
2023-02-20,94.33977075
2023-02-21,95.03589165
2023-02-22,94.76106600
2023-02-23,94.76106600
2023-02-24,93.97317265
2023-02-25,93.97317265
2023-02-26,93.97317265
2023-02-27,94.57198249
2023-02-28,93.82144950
2023-03-01,94.02807557
2023-03-02,93.82216161
2023-03-03,93.03211371
2023-03-04,93.03211371
2023-03-05,93.03211371
2023-03-06,92.85193879
2023-03-07,93.55577041
2023-03-08,93.81936566
2023-03-09,93.39041404
2023-03-10,93.42570198
2023-03-11,93.42570198
2023-03-12,93.42570198
2023-03-13,94.94133248
2023-03-14,95.39246711
2023-03-15,95.72883612
2023-03-16,95.19186503
2023-03-17,96.37807885
2023-03-18,96.37807885
2023-03-19,96.37807885
2023-03-20,96.57594574
2023-03-21,96.57594574
2023-03-22,97.72346798
2023-03-23,96.66299362
2023-03-24,97.89125229
2023-03-25,97.89125229
2023-03-26,97.89125229
2023-03-27,98.60091678
2023-03-28,98.82415221
2023-03-29,97.78586337
2023-03-30,97.33100363
2023-03-31,97.09165920
2023-04-01,97.09165920
2023-04-02,97.09165920
2023-04-03,96.98269527
2023-04-04,97.02973081
2023-04-05,97.88753786
2023-04-06,98.67717793
2023-04-07,99.17890125
2023-04-08,99.17890125
2023-04-09,99.17890125
2023-04-10,98.94260038
2023-04-11,98.53748495
2023-04-12,98.00548205
2023-04-13,97.77000839
2023-04-14,98.07683219
2023-04-15,98.07683219
2023-04-16,98.07683219
2023-04-17,97.89348863
2023-04-18,97.23521796
2023-04-19,96.67253292
2023-04-20,96.55144845
2023-04-21,96.49309536
2023-04-22,96.49309536
2023-04-23,96.49309536
2023-04-24,97.10849648
2023-04-25,96.77524595
2023-04-26,97.41267991
2023-04-27,97.90106871
2023-04-28,97.40737829
2023-04-29,97.40737829
2023-04-30,97.40737829
2023-05-01,97.34663972
2023-05-02,97.61711921
2023-05-03,97.61711921
2023-05-04,97.61711921
2023-05-05,97.61711921
2023-05-06,97.61711921
2023-05-07,97.61711921
2023-05-08,96.59067471
2023-05-09,97.76333457
2023-05-10,97.35167311
2023-05-11,97.15088178
2023-05-12,97.67933692
2023-05-13,97.67933692
2023-05-14,97.67933692
2023-05-15,98.13392200
2023-05-16,97.47155600
2023-05-17,97.56313150
2023-05-18,97.09027969
2023-05-19,96.65197873
2023-05-20,96.65197873
2023-05-21,96.65197873
2023-05-22,96.12974422
2023-05-23,95.97612591
2023-05-24,95.58531122
2023-05-25,95.89171261
2023-05-26,95.33575528
2023-05-27,95.33575528
2023-05-28,95.33575528
2023-05-29,94.94538301
2023-05-30,94.67436227
2023-05-31,95.22759124
2023-06-01,96.14740845
2023-06-02,96.05205916
2023-06-03,96.05205916
2023-06-04,96.05205916
2023-06-05,96.34021515
2023-06-06,95.23973600
2023-06-07,95.56975645
2023-06-08,95.82290391
2023-06-09,94.88289119
2023-06-10,94.88289119
2023-06-11,94.88289119
2023-06-12,95.42720492
2023-06-13,95.17205824
2023-06-14,95.58211324
2023-06-15,94.97571938
2023-06-16,94.72800361
2023-06-17,94.72800361
2023-06-18,94.72800361
2023-06-19,95.57191455
2023-06-20,95.36452025
2023-06-21,94.98216460
2023-06-22,95.35632252
2023-06-23,95.42772390
2023-06-24,95.42772390
2023-06-25,95.42772390
2023-06-26,95.14412292
2023-06-27,95.59645007
2023-06-28,95.23315125
2023-06-29,95.28870713
2023-06-30,95.39145084
2023-07-01,95.39145084
2023-07-02,95.39145084
2023-07-03,94.86791509
2023-07-04,94.86938516
2023-07-05,94.73263749
2023-07-06,94.74748920
2023-07-07,93.93482634
2023-07-08,93.93482634
2023-07-09,93.93482634
2023-07-10,93.29422840
2023-07-11,93.10887572
2023-07-12,94.09573241
2023-07-13,94.46796374
2023-07-14,95.26706966
2023-07-15,95.26706966
2023-07-16,95.26706966
2023-07-17,95.26706966
2023-07-18,96.12293006
2023-07-19,95.99487221
2023-07-20,96.32887398
2023-07-21,96.00029561
2023-07-22,96.00029561
2023-07-23,96.00029561
2023-07-24,95.28630426
2023-07-25,95.12343977
2023-07-26,94.88015472
2023-07-27,95.13140961
2023-07-28,95.46413343
2023-07-29,95.46413343
2023-07-30,95.46413343
2023-07-31,94.78984820
2023-08-01,94.34976936
2023-08-02,94.65137915
2023-08-03,94.17130612
2023-08-04,93.56460974
2023-08-05,93.56460974
2023-08-06,93.56460974
2023-08-07,93.21778473
2023-08-08,94.33041804
2023-08-09,94.78785869
2023-08-10,94.95209439
2023-08-11,94.95209439
2023-08-12,94.95209439
2023-08-13,94.95209439
2023-08-14,94.53194742
2023-08-15,93.49086236
2023-08-16,93.23156807
2023-08-17,93.28762141
2023-08-18,92.33746861
2023-08-19,92.33746861
2023-08-20,92.33746861
2023-08-21,92.81641521
2023-08-22,92.24742033
2023-08-23,92.07785989
2023-08-24,92.52902087
2023-08-25,93.29193579
2023-08-26,93.29193579
2023-08-27,93.29193579
2023-08-28,92.79959879
2023-08-29,93.07243462
2023-08-30,93.41704564
2023-08-31,93.75090564
2023-09-01,94.00283298
2023-09-02,94.00283298
2023-09-03,94.00283298
2023-09-04,94.25791662
2023-09-05,93.90029841
2023-09-06,93.61991475
2023-09-07,93.31350885
2023-09-08,92.80200544
2023-09-09,92.80200544
2023-09-10,92.80200544
2023-09-11,93.36106310
2023-09-12,92.91605955
2023-09-13,92.97591970
2023-09-14,92.89240473
2023-09-15,93.38821088
2023-09-16,93.38821088
2023-09-17,93.38821088
2023-09-18,93.38821088
2023-09-19,93.04870084
2023-09-20,92.81297908
2023-09-21,92.42136065
2023-09-22,91.85045579
2023-09-23,91.85045579
2023-09-24,91.85045579
2023-09-25,91.45294833
2023-09-26,91.64513359
2023-09-27,91.03997942
2023-09-28,91.21562058
2023-09-29,90.68495610
2023-09-30,90.68495610
2023-10-01,90.68495610
2023-10-02,90.90994167
2023-10-03,90.72712832
2023-10-04,90.11957610
2023-10-05,89.22342595
2023-10-06,90.14748397
2023-10-07,90.14748397
2023-10-08,90.14748397
2023-10-09,90.14748397
2023-10-10,90.06320815
2023-10-11,90.52015672
2023-10-12,90.57748350
2023-10-13,91.13257493
2023-10-14,91.13257493
2023-10-15,91.13257493
2023-10-16,90.58846898
2023-10-17,90.55068127
2023-10-18,90.06814312
2023-10-19,89.54140039
2023-10-20,88.87410161
2023-10-21,88.87410161
2023-10-22,88.87410161
2023-10-23,89.12317501
2023-10-24,88.98202288
2023-10-25,89.72565276
2023-10-26,89.83716918
2023-10-27,88.83596780
2023-10-28,88.83596780
2023-10-29,88.83596780
2023-10-30,89.63967106
2023-10-31,89.60599523
2023-11-01,89.69916683
2023-11-02,89.45791159
2023-11-03,89.45791159
2023-11-04,89.45791159
2023-11-05,89.45791159
2023-11-06,90.66457062
2023-11-07,91.73164964
2023-11-08,91.35490097
2023-11-09,91.72856252
2023-11-10,92.19489549
2023-11-11,92.19489549
2023-11-12,92.19489549
2023-11-13,91.54921730
2023-11-14,91.26273856
2023-11-15,91.40576425
2023-11-16,92.71301329
2023-11-17,92.43686851
2023-11-18,92.43686851
2023-11-19,92.43686851
2023-11-20,92.91477331
2023-11-21,92.98543518
2023-11-22,93.66521162
2023-11-23,93.66521162
2023-11-24,93.36239171
2023-11-25,93.36239171
2023-11-26,93.36239171
2023-11-27,93.21203036
2023-11-28,93.07944808
2023-11-29,93.83455445
2023-11-30,94.88007989
2023-12-01,95.05798184
2023-12-02,95.05798184
2023-12-03,95.05798184
2023-12-04,94.64995772
2023-12-05,95.18185054
2023-12-06,95.41050676
2023-12-07,95.62716217
2023-12-08,95.96484807
2023-12-09,95.96484807
2023-12-10,95.96484807
2023-12-11,96.47175014
2023-12-12,95.56361187
2023-12-13,95.69445384
2023-12-14,95.82178890
2023-12-15,97.75970917
2023-12-16,97.75970917
2023-12-17,97.75970917
2023-12-18,97.86859100
2023-12-19,98.18949751
2023-12-20,97.87796305
2023-12-21,98.18629057
2023-12-22,98.48467959
2023-12-23,98.48467959
2023-12-24,98.48467959
2023-12-25,98.36758593
2023-12-26,98.35611735
2023-12-27,98.53962724
2023-12-28,98.54159113
2023-12-29,98.97773335
2023-12-30,98.97773335
2023-12-31,98.97773335
2024-01-01,98.97773335
2024-01-02,98.97773335
2024-01-03,98.97773335
2024-01-04,98.78338839
2024-01-05,98.11781951
2024-01-06,98.11781951
2024-01-07,98.11781951
2024-01-08,98.11781951
2024-01-09,97.43816091
2024-01-10,97.57058863
2024-01-11,97.61622288
2024-01-12,97.63501430
2024-01-13,97.63501430
2024-01-14,97.63501430
2024-01-15,97.90055020
2024-01-16,98.24921821
2024-01-17,97.93009355
2024-01-18,97.48040875
2024-01-19,97.10773081
2024-01-20,97.10773081
2024-01-21,97.10773081
2024-01-22,96.66807507
2024-01-23,96.95616246
2024-01-24,97.20013732
2024-01-25,97.09494199
2024-01-26,96.78364240
2024-01-27,96.78364240
2024-01-28,96.78364240
2024-01-29,97.31658501
2024-01-30,97.12969785
2024-01-31,97.73229438
2024-02-01,97.89570522
2024-02-02,98.51084767
2024-02-03,98.51084767
2024-02-04,98.51084767
2024-02-05,98.90690935
2024-02-06,97.50074389
2024-02-07,97.19892059
2024-02-08,97.53725030
2024-02-09,97.44717416
2024-02-10,97.44717416
2024-02-11,97.44717416
2024-02-12,97.44717416
2024-02-13,97.05938147
2024-02-14,96.78996423
2024-02-15,95.80715303
2024-02-16,96.39856100
2024-02-17,96.39856100
2024-02-18,96.39856100
2024-02-19,96.28245934
2024-02-20,96.15608765
2024-02-21,96.12631215
2024-02-22,96.26480546
2024-02-23,96.26480546
2024-02-24,96.26480546
2024-02-25,96.26480546
2024-02-26,96.05376316
2024-02-27,96.68770589
2024-02-28,96.43150658
2024-02-29,96.36597240
2024-03-01,96.48443403
2024-03-02,96.48443403
2024-03-03,96.48443403
2024-03-04,96.66479180
2024-03-05,97.03247548
2024-03-06,96.97521157
2024-03-07,97.22963787
2024-03-08,97.42555540
2024-03-09,97.42555540
2024-03-10,97.42555540
2024-03-11,97.95438268
2024-03-12,98.26663813
2024-03-13,97.94506242
2024-03-14,97.66749493
2024-03-15,97.17584457
2024-03-16,97.17584457
2024-03-17,97.17584457
2024-03-18,96.58202096
2024-03-19,96.41177931
2024-03-20,96.41177931
2024-03-21,96.39287556
2024-03-22,96.77083415
2024-03-23,96.77083415
2024-03-24,96.77083415
2024-03-25,96.99592892
2024-03-26,97.28236905
2024-03-27,96.96382027
2024-03-28,97.13520043
2024-03-29,97.36923662
2024-03-30,97.36923662
2024-03-31,97.36923662
2024-04-01,97.42697823
2024-04-02,97.56556811
2024-04-03,96.71849712
2024-04-04,96.57988694
2024-04-05,96.64458783
2024-04-06,96.64458783
2024-04-07,96.64458783
2024-04-08,96.99004062
2024-04-09,96.33815300
2024-04-10,96.47917269
2024-04-11,96.69944506
2024-04-12,95.38227639
2024-04-13,95.38227639
2024-04-14,95.38227639
2024-04-15,95.00893242
2024-04-16,94.95123359
2024-04-17,94.69444083
2024-04-18,94.01843104
2024-04-19,94.86118988
2024-04-20,94.86118988
2024-04-21,94.86118988
2024-04-22,94.82459376
2024-04-23,94.24664715
2024-04-24,94.58857088
2024-04-25,94.39569239
2024-04-26,94.28632800
2024-04-27,94.28632800
2024-04-28,94.28632800
2024-04-29,94.28632800
2024-04-30,94.03354984
2024-05-01,94.57992943
2024-05-02,93.98518237
2024-05-03,93.98518237
2024-05-04,93.98518237
2024-05-05,93.98518237
2024-05-06,93.98518237
2024-05-07,94.58728585
2024-05-08,95.80593823
2024-05-09,95.71787954
2024-05-10,95.46017207
2024-05-11,95.46017207
2024-05-12,95.46017207
2024-05-13,95.83669295
2024-05-14,95.58961925
2024-05-15,95.66867894
2024-05-16,96.05315615
2024-05-17,96.78973766
2024-05-18,96.78973766
2024-05-19,96.78973766
2024-05-20,96.45996573
2024-05-21,96.18470034
2024-05-22,96.04289726
2024-05-23,96.09728338
2024-05-24,96.07715282
2024-05-25,96.07715282
2024-05-26,96.07715282
2024-05-27,95.75148058
2024-05-28,95.87934577
2024-05-29,95.94861754
2024-05-30,94.97328977
2024-05-31,94.72307324
2024-06-01,94.72307324
2024-06-02,94.72307324
2024-06-03,95.02488795
2024-06-04,95.60535413
2024-06-05,96.14534493
2024-06-06,96.92985633
2024-06-07,97.36137729
2024-06-08,97.36137729
2024-06-09,97.36137729
2024-06-10,97.32530704
2024-06-11,95.55542541
2024-06-12,95.52619472
2024-06-13,96.17470868
2024-06-14,96.74702446
2024-06-15,96.74702446
2024-06-16,96.74702446
2024-06-17,97.20953377
2024-06-18,97.38222758
2024-06-19,97.08226510
2024-06-20,97.62015376
2024-06-21,97.79248691
2024-06-22,97.79248691
2024-06-23,97.79248691
2024-06-24,97.53348986
2024-06-25,97.70607098
2024-06-26,97.90932052
2024-06-27,97.67232709
2024-06-28,97.17316836
2024-06-29,97.17316836
2024-06-30,97.17316836
2024-07-01,97.36085756
2024-07-02,96.96737609
2024-07-03,96.59285473
2024-07-04,96.76843716
2024-07-05,97.24338652
2024-07-06,97.24338652
2024-07-07,97.24338652
2024-07-08,97.39044264
2024-07-09,97.82942207
2024-07-10,98.06572865
2024-07-11,98.03802714
2024-07-12,98.05996511
2024-07-13,98.05996511
2024-07-14,98.05996511
2024-07-15,98.05996511
2024-07-16,98.83326178
2024-07-17,99.05710242
2024-07-18,99.18231783
2024-07-19,99.29195595
2024-07-20,99.29195595
2024-07-21,99.29195595
2024-07-22,98.95295226
2024-07-23,98.88288427
2024-07-24,98.74410867
2024-07-25,98.81258771
2024-07-26,98.90240697
2024-07-27,98.90240697
2024-07-28,98.90240697
2024-07-29,98.70813633
2024-07-30,99.23300145
2024-07-31,99.12600982
2024-08-01,99.71434628
2024-08-02,100.47831133
2024-08-03,100.47831133
2024-08-04,100.47831133
2024-08-05,101.19603273
2024-08-06,103.22003201
2024-08-07,102.03464542
2024-08-08,101.75836488
2024-08-09,101.88998261
2024-08-10,101.88998261
2024-08-11,101.88998261
2024-08-12,101.88998261
2024-08-13,101.34166422
2024-08-14,101.71915057
2024-08-15,101.95217938
2024-08-16,102.08360288
2024-08-17,102.08360288
2024-08-18,102.08360288
2024-08-19,101.49952471
2024-08-20,101.96502904
2024-08-21,101.98725874
2024-08-22,102.56253368
2024-08-23,102.65685029
2024-08-24,102.65685029
2024-08-25,102.65685029
2024-08-26,102.31900321
2024-08-27,102.92776813
2024-08-28,102.80078347
2024-08-29,102.82855150
2024-08-30,102.76496603
2024-08-31,102.76496603
2024-09-01,102.76496603
2024-09-02,102.61984206
2024-09-03,102.31259261
2024-09-04,102.29927540
2024-09-05,102.91048421
2024-09-06,103.46496230
2024-09-07,103.46496230
2024-09-08,103.46496230
2024-09-09,103.83004152
2024-09-10,103.68320227
2024-09-11,104.09913542
2024-09-12,104.91973683
2024-09-13,104.58006181
2024-09-14,104.58006181
2024-09-15,104.58006181
2024-09-16,104.58006181
2024-09-17,104.89425755
2024-09-18,104.90483582
2024-09-19,104.73910171
2024-09-20,104.30132421
2024-09-21,104.30132421
2024-09-22,104.30132421
2024-09-23,104.30132421
2024-09-24,104.30181328
2024-09-25,104.09155198
2024-09-26,104.14263710
2024-09-27,103.73522600
2024-09-28,103.73522600
2024-09-29,103.73522600
2024-09-30,103.59991948
2024-10-01,103.94234021
2024-10-02,103.76374284
2024-10-03,104.05556000
2024-10-04,103.46175436
2024-10-05,103.46175436
2024-10-06,103.46175436
2024-10-07,103.17723391
2024-10-08,102.06688777
2024-10-09,101.92142306
2024-10-10,101.70982511
2024-10-11,101.32849036
2024-10-12,101.32849036
2024-10-13,101.32849036
2024-10-14,101.32849036
2024-10-15,101.47014161
2024-10-16,101.36880815
2024-10-17,101.95738191
2024-10-18,101.92167429
2024-10-19,101.92167429
2024-10-20,101.92167429
2024-10-21,101.69701079
2024-10-22,101.83827231
2024-10-23,100.77793151
2024-10-24,100.63116307
2024-10-25,100.77268460
2024-10-26,100.77268460
2024-10-27,100.77268460
2024-10-28,101.11871553
2024-10-29,100.42614435
2024-10-30,100.53473855
2024-10-31,100.68877144
2024-11-01,100.47020209
2024-11-02,100.47020209
2024-11-03,100.47020209
2024-11-04,100.47020209
2024-11-05,100.60697338
2024-11-06,100.51443136
2024-11-07,99.66888165
2024-11-08,99.61761058
2024-11-09,99.61761058
2024-11-10,99.61761058
2024-11-11,100.32012901
2024-11-12,100.41665463
2024-11-13,100.25004643
2024-11-14,99.67117449
2024-11-15,99.41009851
2024-11-16,99.41009851
2024-11-17,99.41009851
2024-11-18,99.36463917
2024-11-19,99.61283236
2024-11-20,99.81811120
2024-11-21,99.86291975
2024-11-22,99.73588623
2024-11-23,99.73588623
2024-11-24,99.73588623
2024-11-25,99.71436662
2024-11-26,100.14063208
2024-11-27,100.53710957
2024-11-28,100.44859951
2024-11-29,100.79839468
2024-11-30,100.79839468
2024-12-01,100.79839468
2024-12-02,101.11158063
2024-12-03,101.22087113
2024-12-04,101.31768879
2024-12-05,101.29318673
2024-12-06,101.49573390
2024-12-07,101.49573390
2024-12-08,101.49573390
2024-12-09,101.60094996
2024-12-10,101.92999876
2024-12-11,101.61110668
2024-12-12,101.31990540
2024-12-13,101.04027969
2024-12-14,101.04027969
2024-12-15,101.04027969
2024-12-16,100.82558900
2024-12-17,100.45263807
2024-12-18,100.32978399
2024-12-19,100.55173665
2024-12-20,99.41527025
2024-12-21,99.41527025
2024-12-22,99.41527025
2024-12-23,99.16921189
2024-12-24,99.47013085
2024-12-25,99.08327967
2024-12-26,99.09508723
2024-12-27,98.98881112
2024-12-28,98.98881112
2024-12-29,98.98881112
2024-12-30,99.28916861
2024-12-31,99.28916861
2025-01-01,99.28916861
2025-01-02,99.28916861
2025-01-03,99.28916861
2025-01-04,99.28916861
2025-01-05,99.28916861
2025-01-06,99.11072691
2025-01-07,99.48358384
2025-01-08,99.41313355
2025-01-09,98.89052746
2025-01-10,98.84393904
2025-01-11,98.84393904
2025-01-12,98.84393904
2025-01-13,98.84393904
2025-01-14,98.55207098
2025-01-15,97.91052499
2025-01-16,97.85391009
2025-01-17,98.75874161
2025-01-18,98.75874161
2025-01-19,98.75874161
2025-01-20,99.08807643
2025-01-21,98.96422357
2025-01-22,99.57523373
2025-01-23,99.19846932
2025-01-24,99.16647325
2025-01-25,99.16647325
2025-01-26,99.16647325
2025-01-27,99.12237293
2025-01-28,99.37628450
2025-01-29,99.61414959
2025-01-30,99.87924237
2025-01-31,99.90196300
2025-02-01,99.90196300
2025-02-02,99.90196300
2025-02-03,99.70413543
2025-02-04,99.82490306
2025-02-05,99.54530409
2025-02-06,100.03553355
2025-02-07,100.52738946
2025-02-08,100.52738946
2025-02-09,100.52738946
2025-02-10,100.37592394
2025-02-11,100.37592394
2025-02-12,100.00533151
2025-02-13,99.68657592
2025-02-14,99.19368412
2025-02-15,99.19368412
2025-02-16,99.19368412
2025-02-17,99.71873573
2025-02-18,100.17545203
2025-02-19,100.09866584
2025-02-20,99.90691614
2025-02-21,100.09963778
2025-02-22,100.09963778
2025-02-23,100.09963778
2025-02-24,100.09963778
2025-02-25,100.30476997
2025-02-26,101.15139980
2025-02-27,101.53863426
2025-02-28,101.99849512
2025-03-01,101.99849512
2025-03-02,101.99849512
2025-03-03,102.43780152
2025-03-04,102.37684673
2025-03-05,102.92458078
2025-03-06,102.44148501
2025-03-07,101.82382412
2025-03-08,101.82382412
2025-03-09,101.82382412
2025-03-10,102.45136791
2025-03-11,102.33755479
2025-03-12,103.24502630
2025-03-13,102.45135071
2025-03-14,102.32796127
2025-03-15,102.32796127
2025-03-16,102.32796127
2025-03-17,102.38661873
2025-03-18,102.43714991
2025-03-19,102.55709828
2025-03-20,102.55709828
2025-03-21,102.61066067
2025-03-22,102.61066067
2025-03-23,102.61066067
2025-03-24,103.15378741
2025-03-25,103.10694971
2025-03-26,102.83712192
2025-03-27,102.82384184
2025-03-28,102.73622133
2025-03-29,102.73622133
2025-03-30,102.73622133
2025-03-31,102.80429867
2025-04-01,103.77668793
2025-04-02,103.78974107
2025-04-03,103.85806534
2025-04-04,104.80123138
2025-04-05,104.80123138
2025-04-06,104.80123138
2025-04-07,104.96818980
2025-04-08,105.70244722
2025-04-09,104.00739929
2025-04-10,102.70663533
2025-04-11,103.12076512
2025-04-12,103.12076512
2025-04-13,103.12076512
2025-04-14,102.76811355
2025-04-15,102.41712776
2025-04-16,102.97931924
2025-04-17,103.62227948
2025-04-18,103.62879794
2025-04-19,103.62879794
2025-04-20,103.62879794
2025-04-21,103.61689161
2025-04-22,103.67642708
2025-04-23,103.53140491
2025-04-24,103.53402829
2025-04-25,103.69327874
2025-04-26,103.69327874
2025-04-27,103.69327874
2025-04-28,104.15738767
2025-04-29,104.15738767
2025-04-30,104.44422108
2025-05-01,105.10209121
2025-05-02,105.21821672
2025-05-03,105.21821672
2025-05-04,105.21821672
2025-05-05,105.21821672
2025-05-06,105.21821672
2025-05-07,104.66295136
2025-05-08,104.20621323
2025-05-09,104.23921002
2025-05-10,104.23921002
2025-05-11,104.23921002
2025-05-12,103.71392540
2025-05-13,103.25825516
2025-05-14,103.01954335
2025-05-15,103.09882904
2025-05-16,102.60958252
2025-05-17,102.60958252
2025-05-18,102.60958252
2025-05-19,103.52603826
2025-05-20,103.16065574
2025-05-21,103.55719127
2025-05-22,103.15619390
2025-05-23,102.70976969
2025-05-24,102.70976969
2025-05-25,102.70976969
2025-05-26,102.91897737
2025-05-27,102.97865957
2025-05-28,103.47319388
2025-05-29,103.28384880
2025-05-30,102.97440016
2025-05-31,102.97440016
2025-06-01,102.97440016
2025-06-02,103.72618691
2025-06-03,104.02100878
2025-06-04,103.96196261
2025-06-05,103.67650458
2025-06-06,104.34188245
2025-06-07,104.34188245
2025-06-08,104.34188245
2025-06-09,104.16270250
2025-06-10,103.62669915
2025-06-11,103.70427897
2025-06-12,103.58216739
2025-06-13,104.09736893
2025-06-14,104.09736893
2025-06-15,104.09736893
2025-06-16,104.66986896
2025-06-17,103.99395826
2025-06-18,103.88323028
2025-06-19,104.14863136
2025-06-20,104.33085720
2025-06-21,104.33085720
2025-06-22,104.33085720
2025-06-23,104.38159757
2025-06-24,104.39428348
2025-06-25,104.87610997
2025-06-26,105.23385539
2025-06-27,105.54572844
2025-06-28,105.54572844
2025-06-29,105.54572844
2025-06-30,105.74223021
2025-07-01,105.70069297
2025-07-02,106.24661284
2025-07-03,105.83506680
2025-07-04,105.75816905
2025-07-05,105.75816905
2025-07-06,105.75816905
2025-07-07,105.81831330
2025-07-08,105.52151494
2025-07-09,105.10505582
2025-07-10,104.96602464
2025-07-11,105.48718589
2025-07-12,105.48718589
2025-07-13,105.48718589
2025-07-14,105.29973316
2025-07-15,104.94467731
2025-07-16,104.90729066
2025-07-17,104.58367790
2025-07-18,104.68454572
2025-07-19,104.68454572
2025-07-20,104.68454572
2025-07-21,104.68454572
2025-07-22,104.87082705
2025-07-23,105.30046416
2025-07-24,105.44875796
2025-07-25,105.37217475
2025-07-26,105.37217475
2025-07-27,105.37217475
2025-07-28,105.22919419
2025-07-29,105.28255549
2025-07-30,105.31407677
2025-07-31,105.72168206
2025-08-01,105.61067377
2025-08-02,105.61067377
2025-08-03,105.61067377
2025-08-04,105.30734756
2025-08-05,106.18743097
2025-08-06,106.66053080
2025-08-07,106.55160864
2025-08-08,106.48645851
2025-08-09,106.48645851
2025-08-10,106.48645851
2025-08-11,106.48645851
2025-08-12,106.40149552
2025-08-13,106.31281200
2025-08-14,106.41758434
2025-08-15,106.75969963
2025-08-16,106.75969963
2025-08-17,106.75969963
2025-08-18,106.56496567
2025-08-19,106.46765406
2025-08-20,106.45375865
2025-08-21,106.45790311
2025-08-22,106.55907602
2025-08-23,106.55907602
2025-08-24,106.55907602
2025-08-25,106.34681418
2025-08-26,106.92329027
2025-08-27,106.89365915
2025-08-28,107.09462511
2025-08-29,107.42847290
2025-08-30,107.42847290
2025-08-31,107.42847290
2025-09-01,107.43755995
2025-09-02,107.48074265
2025-09-03,107.28109835
2025-09-04,107.04672820
2025-09-05,107.46242255
2025-09-06,107.46242255
2025-09-07,107.46242255
2025-09-08,107.86502095
2025-09-09,108.31219524
2025-09-10,108.52682690
2025-09-11,108.43180320
2025-09-12,108.55619269
2025-09-13,108.55619269
2025-09-14,108.55619269
2025-09-15,108.55619269
2025-09-16,108.69526967
2025-09-17,108.77818416
2025-09-18,108.90115866
2025-09-19,108.59333505
2025-09-20,108.59333505
2025-09-21,108.59333505
2025-09-22,108.30242741
2025-09-23,108.30242741
2025-09-24,108.21385779
2025-09-25,108.43909152
2025-09-26,108.21811705
2025-09-27,108.21811705
2025-09-28,108.21811705
2025-09-29,107.73605815
2025-09-30,107.85619937
2025-10-01,107.99749380
2025-10-02,108.07511387
2025-10-03,108.31715706
2025-10-04,108.31715706
2025-10-05,108.31715706
2025-10-06,108.33598821
2025-10-07,107.98266999
2025-10-08,107.95491078
2025-10-09,108.12074334
2025-10-10,108.13738745
2025-10-11,108.13738745
2025-10-12,108.13738745
2025-10-13,108.13738745
2025-10-14,107.98556602
2025-10-15,108.81294948
2025-10-16,108.87909372
2025-10-17,108.93672800
2025-10-18,108.93672800
2025-10-19,108.93672800
2025-10-20,109.51558618
2025-10-21,109.04770822
2025-10-22,109.23505829
2025-10-23,109.30044093
2025-10-24,109.30888494
2025-10-25,109.30888494
2025-10-26,109.30888494
2025-10-27,109.02897921
2025-10-28,108.82526510
2025-10-29,109.10621994
2025-10-30,109.17801391
2025-10-31,108.60600300
2025-11-01,108.60600300
2025-11-02,108.60600300
2025-11-03,108.60600300
2025-11-04,108.49338075
2025-11-05,108.59602211
2025-11-06,108.72439206
2025-11-07,108.33579847
2025-11-08,108.33579847
2025-11-09,108.33579847
2025-11-10,108.68225679
2025-11-11,108.44931898
2025-11-12,108.53950543
2025-11-13,108.76676838
2025-11-14,108.63007661
2025-11-15,108.63007661
2025-11-16,108.63007661
2025-11-17,108.56246058
2025-11-18,108.42757259
2025-11-19,108.59296790
2025-11-20,108.67185863
2025-11-21,108.43198561
2025-11-22,108.43198561
2025-11-23,108.43198561
2025-11-24,108.43198561
2025-11-25,108.81587073
2025-11-26,109.19302828
2025-11-27,109.50114764
2025-11-28,109.38932781
2025-11-29,109.38932781
2025-11-30,109.38932781
2025-12-01,109.58286630
2025-12-02,109.35348766
2025-12-03,109.07165617
2025-12-04,109.21070083
2025-12-05,109.19012630
2025-12-06,109.19012630
2025-12-07,109.19012630
2025-12-08,109.14804159
2025-12-09,108.88283772
2025-12-10,108.46983553
2025-12-11,108.26973580
2025-12-12,108.64453661
2025-12-13,108.64453661
2025-12-14,108.64453661
2025-12-15,108.58299165
2025-12-16,108.56201320
2025-12-17,108.62586916
2025-12-18,108.59028734
2025-12-19,108.68066899
2025-12-20,108.68066899
2025-12-21,108.68066899
2025-12-22,108.72264299
2025-12-23,108.57158081
2025-12-24,108.65192487
2025-12-25,108.51883300
2025-12-26,108.60333781
2025-12-27,108.60333781
2025-12-28,108.60333781
2025-12-29,108.63956148
2025-12-30,108.68547701
2025-12-31,108.68547701
2026-01-01,108.68547701
2026-01-02,108.68547701
2026-01-03,108.68547701
2026-01-04,108.68547701
2026-01-05,108.88184080
2026-01-06,108.75210754
2026-01-07,108.82052186
2026-01-08,108.90709990
2026-01-09,109.10085674
2026-01-10,109.10085674
2026-01-11,109.10085674
2026-01-12,109.10085674
2026-01-13,108.78599363
2026-01-14,108.58196452
2026-01-15,108.76342094
2026-01-16,108.93571982
2026-01-17,108.93571982
2026-01-18,108.93571982
2026-01-19,108.65538170
2026-01-20,108.72213218
2026-01-21,108.42068387
2026-01-22,108.24606195
2026-01-23,108.32561923
2026-01-24,108.32561923
2026-01-25,108.32561923
2026-01-26,108.33455241
2026-01-27,108.69180499
2026-01-28,108.60997310
2026-01-29,108.77502681
2026-01-30,108.51878200
2026-01-31,108.51878200
2026-02-01,108.51878200
2026-02-02,108.57817943
2026-02-03,109.00699929
2026-02-04,108.57049951
2026-02-05,108.63821037
2026-02-06,108.76671308
2026-02-07,108.76671308
2026-02-08,108.76671308
2026-02-09,109.38811330
2026-02-10,109.16880742
2026-02-11,109.16880742
2026-02-12,109.64800794
2026-02-13,109.65614349
2026-02-14,109.65614349
2026-02-15,109.65614349
2026-02-16,110.21757001
2026-02-17,110.69797280
2026-02-18,110.84575825
2026-02-19,110.58602591
2026-02-20,110.28927760
2026-02-21,110.28927760
2026-02-22,110.28927760
2026-02-23,110.28927760
2026-02-24,110.45897365
2026-02-25,110.96753030
2026-02-26,111.02598367
2026-02-27,110.93414375
2026-02-28,110.93414375
2026-03-01,110.93414375
2026-03-02,111.23278368
2026-03-03,111.65516537
2026-03-04,110.86381787
2026-03-05,110.65667193
2026-03-06,110.29317716
2026-03-07,110.29317716
2026-03-08,110.29317716
2026-03-09,110.28809783
2026-03-10,109.86519426
2026-03-11,110.34501676
2026-03-12,110.18062641
2026-03-13,109.65788269
2026-03-14,109.65788269
2026-03-15,109.65788269
2026-03-16,109.17402233
2026-03-17,109.52697179
2026-03-18,109.69853462
2026-03-19,110.22835375
2026-03-20,110.22835375
2026-03-21,110.22835375
2026-03-22,110.22835375
2026-03-23,109.48137963
2026-03-24,108.22382209
2026-03-25,108.34344816
2026-03-26,108.73134967
2026-03-27,108.69442820
2026-03-28,108.69442820
2026-03-29,108.69442820
2026-03-30,108.23159852
2026-03-31,108.62747085
2026-04-01,109.08341641
2026-04-02,109.62166638
2026-04-03,108.83945934
2026-04-04,108.83945934
2026-04-05,108.83945934
2026-04-06,109.24559879
2026-04-07,108.94097334
2026-04-08,109.03354495