,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�V�P�Q
2017-11-01,100.00000000
2017-11-02,100.00000000
2017-11-03,100.00000000
2017-11-04,100.00000000
2017-11-05,100.00000000
2017-11-06,100.00000000
2017-11-07,100.00000000
2017-11-08,100.00000000
2017-11-09,100.00000000
2017-11-10,100.00000000
2017-11-11,100.00000000
2017-11-12,100.00000000
2017-11-13,100.00000000
2017-11-14,100.00000000
2017-11-15,100.00000000
2017-11-16,100.00000000
2017-11-17,100.00000000
2017-11-18,100.00000000
2017-11-19,100.00000000
2017-11-20,100.00000000
2017-11-21,100.00000000
2017-11-22,100.00000000
2017-11-23,100.00000000
2017-11-24,100.00000000
2017-11-25,100.00000000
2017-11-26,100.00000000
2017-11-27,100.00000000
2017-11-28,100.00000000
2017-11-29,100.00000000
2017-11-30,100.00000000
2017-12-01,100.00000000
2017-12-02,100.00000000
2017-12-03,100.00000000
2017-12-04,100.00000000
2017-12-05,100.00000000
2017-12-06,100.00000000
2017-12-07,100.00000000
2017-12-08,100.00000000
2017-12-09,100.00000000
2017-12-10,100.00000000
2017-12-11,100.00000000
2017-12-12,100.00000000
2017-12-13,100.00000000
2017-12-14,99.99839010
2017-12-15,99.99114562
2017-12-16,99.99114562
2017-12-17,99.99114562
2017-12-18,99.99409746
2017-12-19,100.08990540
2017-12-20,100.08292733
2017-12-21,100.06601822
2017-12-22,100.07809669
2017-12-23,100.07809669
2017-12-24,100.07809669
2017-12-25,100.07809669
2017-12-26,100.10709112
2017-12-27,100.10709112
2017-12-28,94.27559519
2017-12-29,94.82817094
2017-12-30,94.82817094
2017-12-31,94.82817094
2018-01-01,94.82817094
2018-01-02,94.82817094
2018-01-03,94.82817094
2018-01-04,95.09010408
2018-01-05,94.69250155
2018-01-06,94.69250155
2018-01-07,94.69250155
2018-01-08,94.69250155
2018-01-09,94.65693760
2018-01-10,94.35640703
2018-01-11,93.60944406
2018-01-12,94.01684762
2018-01-13,94.01684762
2018-01-14,94.01684762
2018-01-15,93.85592979
2018-01-16,93.92559248
2018-01-17,93.90324617
2018-01-18,93.71738873
2018-01-19,93.31635169
2018-01-20,93.31635169
2018-01-21,93.31635169
2018-01-22,92.83771477
2018-01-23,92.37756724
2018-01-24,92.42280186
2018-01-25,92.88313433
2018-01-26,92.61224894
2018-01-27,92.61224894
2018-01-28,92.61224894
2018-01-29,93.16553072
2018-01-30,92.22427238
2018-01-31,91.44540465
2018-02-01,91.66026651
2018-02-02,91.45556594
2018-02-03,91.45556594
2018-02-04,91.45556594
2018-02-05,90.65750483
2018-02-06,89.69939607
2018-02-07,91.27818967
2018-02-08,90.25894938
2018-02-09,89.29576752
2018-02-10,89.29576752
2018-02-11,89.29576752
2018-02-12,89.29576752
2018-02-13,89.38108177
2018-02-14,89.27329435
2018-02-15,89.68339283
2018-02-16,88.76186754
2018-02-17,88.76186754
2018-02-18,88.76186754
2018-02-19,88.96887477
2018-02-20,89.13803058
2018-02-21,88.87993596
2018-02-22,89.00793827
2018-02-23,88.19285075
2018-02-24,88.19285075
2018-02-25,88.19285075
2018-02-26,88.33988843
2018-02-27,89.22949372
2018-02-28,89.50249046
2018-03-01,89.05141339
2018-03-02,89.32455197
2018-03-03,89.32455197
2018-03-04,89.32455197
2018-03-05,89.89064971
2018-03-06,89.82001813
2018-03-07,89.45440368
2018-03-08,89.64271101
2018-03-09,89.48559100
2018-03-10,89.48559100
2018-03-11,89.48559100
2018-03-12,89.57531775
2018-03-13,89.20722178
2018-03-14,89.63232434
2018-03-15,90.19080865
2018-03-16,90.45715834
2018-03-17,90.45715834
2018-03-18,90.45715834
2018-03-19,90.48995657
2018-03-20,90.10101327
2018-03-21,90.10101327
2018-03-22,89.83210626
2018-03-23,89.94331472
2018-03-24,89.94331472
2018-03-25,89.94331472
2018-03-26,90.54973530
2018-03-27,90.11972439
2018-03-28,90.23004544
2018-03-29,90.86186834
2018-03-30,91.13312227
2018-03-31,91.13312227
2018-04-01,91.13312227
2018-04-02,91.34777878
2018-04-03,91.06155367
2018-04-04,91.46424717
2018-04-05,90.66042086
2018-04-06,90.10779319
2018-04-07,90.10779319
2018-04-08,90.10779319
2018-04-09,90.20935170
2018-04-10,90.40763222
2018-04-11,90.41380778
2018-04-12,90.63958959
2018-04-13,90.60180802
2018-04-14,90.60180802
2018-04-15,90.60180802
2018-04-16,89.98677984
2018-04-17,89.90057511
2018-04-18,89.99937503
2018-04-19,89.92153673
2018-04-20,89.51201796
2018-04-21,89.51201796
2018-04-22,89.51201796
2018-04-23,88.89245972
2018-04-24,88.17111741
2018-04-25,88.33063316
2018-04-26,87.98918138
2018-04-27,87.67728798
2018-04-28,87.67728798
2018-04-29,87.67728798
2018-04-30,87.67728798
2018-05-01,88.17226844
2018-05-02,88.35197313
2018-05-03,88.35197313
2018-05-04,88.35197313
2018-05-05,88.35197313
2018-05-06,88.35197313
2018-05-07,88.23686791
2018-05-08,88.45197898
2018-05-09,88.38835061
2018-05-10,88.17240231
2018-05-11,88.29653741
2018-05-12,88.29653741
2018-05-13,88.29653741
2018-05-14,88.26204428
2018-05-15,88.30539701
2018-05-16,87.66132067
2018-05-17,87.09036163
2018-05-18,86.75824419
2018-05-19,86.75824419
2018-05-20,86.75824419
2018-05-21,86.79123766
2018-05-22,87.05116692
2018-05-23,87.21149097
2018-05-24,87.37189819
2018-05-25,87.93988307
2018-05-26,87.93988307
2018-05-27,87.93988307
2018-05-28,88.02381105
2018-05-29,88.46483015
2018-05-30,88.65478466
2018-05-31,89.33559427
2018-06-01,89.17910064
2018-06-02,89.17910064
2018-06-03,89.17910064
2018-06-04,88.92474740
2018-06-05,88.18078242
2018-06-06,88.05280794
2018-06-07,87.84905225
2018-06-08,87.51736831
2018-06-09,87.51736831
2018-06-10,87.51736831
2018-06-11,87.96368116
2018-06-12,87.50416839
2018-06-13,87.51354674
2018-06-14,87.43788874
2018-06-15,87.90650563
2018-06-16,87.90650563
2018-06-17,87.90650563
2018-06-18,88.13101946
2018-06-19,88.44285239
2018-06-20,88.75931471
2018-06-21,88.41771872
2018-06-22,88.11284603
2018-06-23,88.11284603
2018-06-24,88.11284603
2018-06-25,88.47036981
2018-06-26,88.63897425
2018-06-27,88.49408995
2018-06-28,88.57798854
2018-06-29,88.97980700
2018-06-30,88.97980700
2018-07-01,88.97980700
2018-07-02,88.86730253
2018-07-03,88.85009142
2018-07-04,88.72675248
2018-07-05,89.23580865
2018-07-06,88.96904873
2018-07-07,88.96904873
2018-07-08,88.96904873
2018-07-09,88.92586200
2018-07-10,88.92593581
2018-07-11,88.66072639
2018-07-12,88.93380356
2018-07-13,88.81105286
2018-07-14,88.81105286
2018-07-15,88.81105286
2018-07-16,88.81105286
2018-07-17,88.88969975
2018-07-18,88.76816024
2018-07-19,88.53104255
2018-07-20,88.33265449
2018-07-21,88.33265449
2018-07-22,88.33265449
2018-07-23,88.71559165
2018-07-24,87.97940873
2018-07-25,87.47090578
2018-07-26,87.64592605
2018-07-27,87.37266647
2018-07-28,87.37266647
2018-07-29,87.37266647
2018-07-30,87.33743379
2018-07-31,86.92110498
2018-08-01,87.36760357
2018-08-02,86.63092361
2018-08-03,86.44118153
2018-08-04,86.44118153
2018-08-05,86.44118153
2018-08-06,86.34184229
2018-08-07,86.64055683
2018-08-08,86.69695247
2018-08-09,86.43773422
2018-08-10,86.43369032
2018-08-11,86.43369032
2018-08-12,86.43369032
2018-08-13,86.97391065
2018-08-14,87.26789134
2018-08-15,87.07684805
2018-08-16,87.00606415
2018-08-17,87.04591197
2018-08-18,87.04591197
2018-08-19,87.04591197
2018-08-20,87.22171860
2018-08-21,87.05810173
2018-08-22,87.40543848
2018-08-23,87.42033927
2018-08-24,87.38439745
2018-08-25,87.38439745
2018-08-26,87.38439745
2018-08-27,87.23801583
2018-08-28,87.22770342
2018-08-29,86.80300194
2018-08-30,86.52504241
2018-08-31,86.39909241
2018-09-01,86.39909241
2018-09-02,86.39909241
2018-09-03,86.62339655
2018-09-04,86.49628884
2018-09-05,86.42484758
2018-09-06,86.04222663
2018-09-07,85.93124825
2018-09-08,85.93124825
2018-09-09,85.93124825
2018-09-10,86.22774423
2018-09-11,85.57798110
2018-09-12,85.71212758
2018-09-13,85.42664294
2018-09-14,85.37744411
2018-09-15,85.37744411
2018-09-16,85.37744411
2018-09-17,85.37744411
2018-09-18,85.36159020
2018-09-19,85.09517736
2018-09-20,84.65946316
2018-09-21,84.65919039
2018-09-22,84.65919039
2018-09-23,84.65919039
2018-09-24,84.65919039
2018-09-25,84.50392823
2018-09-26,84.44592473
2018-09-27,84.45387464
2018-09-28,84.94275734
2018-09-29,84.94275734
2018-09-30,84.94275734
2018-10-01,84.92165467
2018-10-02,84.71141311
2018-10-03,84.73403148
2018-10-04,84.65505411
2018-10-05,83.26008485
2018-10-06,83.26008485
2018-10-07,83.26008485
2018-10-08,83.26008485
2018-10-09,83.48006382
2018-10-10,82.98679039
2018-10-11,83.27332145
2018-10-12,83.75915891
2018-10-13,83.75915891
2018-10-14,83.75915891
2018-10-15,83.55256879
2018-10-16,83.83021272
2018-10-17,83.66266412
2018-10-18,83.73476962
2018-10-19,83.32656496
2018-10-20,83.32656496
2018-10-21,83.32656496
2018-10-22,83.56456321
2018-10-23,83.41913889
2018-10-24,83.72800801
2018-10-25,83.97069825
2018-10-26,84.34733756
2018-10-27,84.34733756
2018-10-28,84.34733756
2018-10-29,84.43316359
2018-10-30,84.66889701
2018-10-31,84.30886725
2018-11-01,83.79468121
2018-11-02,83.83117857
2018-11-03,83.83117857
2018-11-04,83.83117857
2018-11-05,83.40342277
2018-11-06,83.10793845
2018-11-07,83.27066172
2018-11-08,83.42303637
2018-11-09,83.08218961
2018-11-10,83.08218961
2018-11-11,83.08218961
2018-11-12,83.28022864
2018-11-13,83.63969742
2018-11-14,83.68415953
2018-11-15,83.77586364
2018-11-16,83.77539056
2018-11-17,83.77539056
2018-11-18,83.77539056
2018-11-19,83.79979358
2018-11-20,84.43661235
2018-11-21,84.54541509
2018-11-22,84.43844772
2018-11-23,84.43844772
2018-11-24,84.43844772
2018-11-25,84.43844772
2018-11-26,84.58500762
2018-11-27,84.80393976
2018-11-28,84.83686167
2018-11-29,84.85745811
2018-11-30,85.25002526
2018-12-01,85.25002526
2018-12-02,85.25002526
2018-12-03,85.22273553
2018-12-04,85.10233481
2018-12-05,86.05930784
2018-12-06,86.33145698
2018-12-07,86.54091928
2018-12-08,86.54091928
2018-12-09,86.54091928
2018-12-10,86.38008878
2018-12-11,87.03486333
2018-12-12,87.04937013
2018-12-13,86.78807142
2018-12-14,86.77302766
2018-12-15,86.77302766
2018-12-16,86.77302766
2018-12-17,87.15422686
2018-12-18,87.14148543
2018-12-19,87.60384438
2018-12-20,87.48919767
2018-12-21,88.38468933
2018-12-22,88.38468933
2018-12-23,88.38468933
2018-12-24,88.38468933
2018-12-25,87.66783152
2018-12-26,88.70292648
2018-12-27,88.90034584
2018-12-28,88.48011035
2018-12-29,88.48011035
2018-12-30,88.48011035
2018-12-31,88.48011035
2019-01-01,88.48011035
2019-01-02,88.48011035
2019-01-03,88.48011035
2019-01-04,89.24192118
2019-01-05,89.24192118
2019-01-06,89.24192118
2019-01-07,90.97814266
2019-01-08,90.03622357
2019-01-09,89.80699369
2019-01-10,89.32855627
2019-01-11,89.60247121
2019-01-12,89.60247121
2019-01-13,89.60247121
2019-01-14,89.60247121
2019-01-15,89.27399384
2019-01-16,89.22280351
2019-01-17,89.29806357
2019-01-18,89.27278409
2019-01-19,89.27278409
2019-01-20,89.27278409
2019-01-21,88.82871180
2019-01-22,88.66605346
2019-01-23,88.87269874
2019-01-24,88.84666028
2019-01-25,88.59559383
2019-01-26,88.59559383
2019-01-27,88.59559383
2019-01-28,88.64422094
2019-01-29,88.63325999
2019-01-30,88.50611966
2019-01-31,88.79770227
2019-02-01,89.18148106
2019-02-02,89.18148106
2019-02-03,89.18148106
2019-02-04,89.79260420
2019-02-05,89.02416349
2019-02-06,88.74222993
2019-02-07,88.96710753
2019-02-08,89.05217156
2019-02-09,89.05217156
2019-02-10,89.05217156
2019-02-11,89.05217156
2019-02-12,89.64529927
2019-02-13,89.20145033
2019-02-14,89.05162757
2019-02-15,88.87410894
2019-02-16,88.87410894
2019-02-17,88.87410894
2019-02-18,89.49515499
2019-02-19,89.28824837
2019-02-20,89.23423452
2019-02-21,89.30862651
2019-02-22,89.02023940
2019-02-23,89.02023940
2019-02-24,89.02023940
2019-02-25,89.02960308
2019-02-26,89.30291114
2019-02-27,89.26954579
2019-02-28,89.61198796
2019-03-01,89.46873020
2019-03-02,89.46873020
2019-03-03,89.46873020
2019-03-04,88.82083997
2019-03-05,88.45001421
2019-03-06,89.00740055
2019-03-07,89.02334605
2019-03-08,89.13891803
2019-03-09,89.13891803
2019-03-10,89.13891803
2019-03-11,89.70482884
2019-03-12,89.88283812
2019-03-13,89.67884120
2019-03-14,90.25039082
2019-03-15,90.07702334
2019-03-16,90.07702334
2019-03-17,90.07702334
2019-03-18,90.14987205
2019-03-19,90.55866160
2019-03-20,90.78184704
2019-03-21,90.78184704
2019-03-22,90.95424458
2019-03-23,90.95424458
2019-03-24,90.95424458
2019-03-25,92.15909254
2019-03-26,93.36624145
2019-03-27,93.71143979
2019-03-28,93.96643499
2019-03-29,94.67707993
2019-03-30,94.67707993
2019-03-31,94.67707993
2019-04-01,94.01284144
2019-04-02,93.52984182
2019-04-03,93.15089519
2019-04-04,92.96689926
2019-04-05,92.77258022
2019-04-06,92.77258022
2019-04-07,92.77258022
2019-04-08,92.46364985
2019-04-09,93.05704568
2019-04-10,92.56859074
2019-04-11,92.94166132
2019-04-12,93.13462977
2019-04-13,93.13462977
2019-04-14,93.13462977
2019-04-15,93.01875092
2019-04-16,92.43316365
2019-04-17,92.43951686
2019-04-18,91.95984007
2019-04-19,92.26606441
2019-04-20,92.26606441
2019-04-21,92.26606441
2019-04-22,92.23467799
2019-04-23,92.19282697
2019-04-24,92.37268660
2019-04-25,92.49051609
2019-04-26,92.75861280
2019-04-27,92.75861280
2019-04-28,92.75861280
2019-04-29,92.75861280
2019-04-30,92.75861280
2019-05-01,92.75861280
2019-05-02,92.75861280
2019-05-03,92.75861280
2019-05-04,92.75861280
2019-05-05,92.75861280
2019-05-06,92.75861280
2019-05-07,92.71672793
2019-05-08,93.24488617
2019-05-09,93.56300611
2019-05-10,93.17651127
2019-05-11,93.17651127
2019-05-12,93.17651127
2019-05-13,93.42453643
2019-05-14,93.29664478
2019-05-15,93.65617413
2019-05-16,93.52198993
2019-05-17,94.21485741
2019-05-18,94.21485741
2019-05-19,94.21485741
2019-05-20,93.90429943
2019-05-21,93.66667798
2019-05-22,93.70245846
2019-05-23,93.53058904
2019-05-24,93.77691223
2019-05-25,93.77691223
2019-05-26,93.77691223
2019-05-27,94.42306207
2019-05-28,94.43354596
2019-05-29,94.62645774
2019-05-30,95.33983298
2019-05-31,95.10282988
2019-06-01,95.10282988
2019-06-02,95.10282988
2019-06-03,96.30452974
2019-06-04,96.93989184
2019-06-05,97.27674827
2019-06-06,97.02515830
2019-06-07,96.77886925
2019-06-08,96.77886925
2019-06-09,96.77886925
2019-06-10,96.55352217
2019-06-11,96.56623103
2019-06-12,96.35277485
2019-06-13,96.72419610
2019-06-14,96.69413790
2019-06-15,96.69413790
2019-06-16,96.69413790
2019-06-17,97.30113061
2019-06-18,97.29460414
2019-06-19,97.47874410
2019-06-20,97.72303051
2019-06-21,98.86224788
2019-06-22,98.86224788
2019-06-23,98.86224788
2019-06-24,98.53496915
2019-06-25,98.35836926
2019-06-26,99.07179163
2019-06-27,98.94886395
2019-06-28,98.33215120
2019-06-29,98.33215120
2019-06-30,98.33215120
2019-07-01,98.79573577
2019-07-02,98.52393803
2019-07-03,98.42036622
2019-07-04,99.18770946
2019-07-05,99.26485786
2019-07-06,99.26485786
2019-07-07,99.26485786
2019-07-08,99.21165150
2019-07-09,98.26399778
2019-07-10,98.27713096
2019-07-11,98.16812472
2019-07-12,98.37895382
2019-07-13,98.37895382
2019-07-14,98.37895382
2019-07-15,98.37895382
2019-07-16,97.17644691
2019-07-17,97.76280541
2019-07-18,97.64696939
2019-07-19,98.46318986
2019-07-20,98.46318986
2019-07-21,98.46318986
2019-07-22,98.55598728
2019-07-23,98.41396012
2019-07-24,98.47497697
2019-07-25,98.04903783
2019-07-26,98.22610253
2019-07-27,98.22610253
2019-07-28,98.22610253
2019-07-29,97.87526217
2019-07-30,97.80999268
2019-07-31,97.70326711
2019-08-01,97.70998734
2019-08-02,97.64318273
2019-08-03,97.64318273
2019-08-04,97.64318273
2019-08-05,99.39748097
2019-08-06,100.64248442
2019-08-07,101.35047551
2019-08-08,102.04525015
2019-08-09,102.11601241
2019-08-10,102.11601241
2019-08-11,102.11601241
2019-08-12,102.11601241
2019-08-13,102.51702250
2019-08-14,102.93188152
2019-08-15,102.23423712
2019-08-16,104.03299199
2019-08-17,104.03299199
2019-08-18,104.03299199
2019-08-19,104.29941747
2019-08-20,103.90789394
2019-08-21,103.74656530
2019-08-22,103.91183462
2019-08-23,103.66085740
2019-08-24,103.66085740
2019-08-25,103.66085740
2019-08-26,102.77921922
2019-08-27,105.24464181
2019-08-28,104.48337985
2019-08-29,105.22939954
2019-08-30,105.80304846
2019-08-31,105.80304846
2019-09-01,105.80304846
2019-09-02,105.26181572
2019-09-03,105.52673950
2019-09-04,105.13400211
2019-09-05,105.89802983
2019-09-06,105.25848653
2019-09-07,105.25848653
2019-09-08,105.25848653
2019-09-09,104.33982825
2019-09-10,104.68470237
2019-09-11,103.69600131
2019-09-12,102.86974722
2019-09-13,102.83504802
2019-09-14,102.83504802
2019-09-15,102.83504802
2019-09-16,102.83504802
2019-09-17,102.29838481
2019-09-18,101.67832105
2019-09-19,102.06550071
2019-09-20,102.44776173
2019-09-21,102.44776173
2019-09-22,102.44776173
2019-09-23,102.44776173
2019-09-24,102.70723732
2019-09-25,103.62021993
2019-09-26,104.56917701
2019-09-27,104.00661481
2019-09-28,104.00661481
2019-09-29,104.00661481
2019-09-30,103.96049380
2019-10-01,104.01897199
2019-10-02,103.34247056
2019-10-03,103.62405451
2019-10-04,104.42117436
2019-10-05,104.42117436
2019-10-06,104.42117436
2019-10-07,105.11993204
2019-10-08,105.30720509
2019-10-09,104.46388867
2019-10-10,105.20536291
2019-10-11,104.68227659
2019-10-12,104.68227659
2019-10-13,104.68227659
2019-10-14,104.68227659
2019-10-15,103.40794542
2019-10-16,103.20525096
2019-10-17,102.49774831
2019-10-18,102.41124154
2019-10-19,102.41124154
2019-10-20,102.41124154
2019-10-21,102.06970066
2019-10-22,102.06970066
2019-10-23,101.64944633
2019-10-24,101.80778466
2019-10-25,102.17040729
2019-10-26,102.17040729
2019-10-27,102.17040729
2019-10-28,102.33333517
2019-10-29,101.71900892
2019-10-30,101.10485324
2019-10-31,101.41498752
2019-11-01,101.99555080
2019-11-02,101.99555080
2019-11-03,101.99555080
2019-11-04,101.99555080
2019-11-05,103.33064482
2019-11-06,101.87619366
2019-11-07,101.26912860
2019-11-08,101.66754606
2019-11-09,101.66754606
2019-11-10,101.66754606
2019-11-11,100.69450468
2019-11-12,100.27603856
2019-11-13,100.28929756
2019-11-14,100.16781623
2019-11-15,100.95909610
2019-11-16,100.95909610
2019-11-17,100.95909610
2019-11-18,101.39633228
2019-11-19,101.71194155
2019-11-20,102.09917183
2019-11-21,103.11244628
2019-11-22,103.34114412
2019-11-23,103.34114412
2019-11-24,103.34114412
2019-11-25,102.76918871
2019-11-26,102.75603436
2019-11-27,102.94999357
2019-11-28,103.35459569
2019-11-29,102.87909706
2019-11-30,102.87909706
2019-12-01,102.87909706
2019-12-02,102.72766304
2019-12-03,101.99206034
2019-12-04,101.70571202
2019-12-05,102.93451291
2019-12-06,102.58701011
2019-12-07,102.58701011
2019-12-08,102.58701011
2019-12-09,102.21965013
2019-12-10,101.67962198
2019-12-11,101.89064116
2019-12-12,101.55597585
2019-12-13,102.00143834
2019-12-14,102.00143834
2019-12-15,102.00143834
2019-12-16,100.82111482
2019-12-17,102.03745422
2019-12-18,101.48482784
2019-12-19,101.39107514
2019-12-20,101.20707133
2019-12-21,101.20707133
2019-12-22,101.20707133
2019-12-23,101.24559600
2019-12-24,101.49924669
2019-12-25,101.50984940
2019-12-26,101.76224126
2019-12-27,101.68801395
2019-12-28,101.68801395
2019-12-29,101.68801395
2019-12-30,101.87077822
2019-12-31,101.87077822
2020-01-01,101.87077822
2020-01-02,101.87077822
2020-01-03,101.87077822
2020-01-04,101.87077822
2020-01-05,101.87077822
2020-01-06,102.13388956
2020-01-07,103.22661708
2020-01-08,102.73748137
2020-01-09,102.62210995
2020-01-10,101.70604260
2020-01-11,101.70604260
2020-01-12,101.70604260
2020-01-13,101.70604260
2020-01-14,101.49340476
2020-01-15,101.93056690
2020-01-16,102.44699068
2020-01-17,102.57492689
2020-01-18,102.57492689
2020-01-19,102.57492689
2020-01-20,102.15122269
2020-01-21,102.16436444
2020-01-22,102.16959199
2020-01-23,102.19555982
2020-01-24,102.73850449
2020-01-25,102.73850449
2020-01-26,102.73850449
2020-01-27,102.67999142
2020-01-28,103.74774833
2020-01-29,103.91105164
2020-01-30,103.50404649
2020-01-31,104.29181548
2020-02-01,104.29181548
2020-02-02,104.29181548
2020-02-03,104.16741245
2020-02-04,104.81306301
2020-02-05,104.43539828
2020-02-06,104.12087604
2020-02-07,103.19106506
2020-02-08,103.19106506
2020-02-09,103.19106506
2020-02-10,103.61523751
2020-02-11,103.61523751
2020-02-12,104.17812314
2020-02-13,103.94989648
2020-02-14,104.21062912
2020-02-15,104.21062912
2020-02-16,104.21062912
2020-02-17,104.21150970
2020-02-18,104.46784156
2020-02-19,104.78129001
2020-02-20,104.56509540
2020-02-21,104.29184589
2020-02-22,104.29184589
2020-02-23,104.29184589
2020-02-24,104.29184589
2020-02-25,105.12704252
2020-02-26,105.85464917
2020-02-27,106.28826760
2020-02-28,106.61324377
2020-02-29,106.61324377
2020-03-01,106.61324377
2020-03-02,107.48929354
2020-03-03,108.62374146
2020-03-04,108.08723870
2020-03-05,110.09429086
2020-03-06,108.97435173
2020-03-07,108.97435173
2020-03-08,108.97435173
2020-03-09,110.44880021
2020-03-10,111.39808666
2020-03-11,109.73628041
2020-03-12,110.09619664
2020-03-13,108.32626827
2020-03-14,108.32626827
2020-03-15,108.32626827
2020-03-16,105.04571459
2020-03-17,106.62629691
2020-03-18,108.13455787
2020-03-19,108.27070750
2020-03-20,108.27070750
2020-03-21,108.27070750
2020-03-22,108.27070750
2020-03-23,106.47714855
2020-03-24,109.93386274
2020-03-25,110.26776750
2020-03-26,108.86844152
2020-03-27,109.72057234
2020-03-28,109.72057234
2020-03-29,109.72057234
2020-03-30,109.91504854
2020-03-31,110.49822756
2020-04-01,109.73982662
2020-04-02,109.92023396
2020-04-03,109.91355499
2020-04-04,109.91355499
2020-04-05,109.91355499
2020-04-06,110.52577844
2020-04-07,110.38064638
2020-04-08,108.88724966
2020-04-09,108.33882487
2020-04-10,108.27678789
2020-04-11,108.27678789
2020-04-12,108.27678789
2020-04-13,107.96755436
2020-04-14,107.87158049
2020-04-15,107.49457827
2020-04-16,107.86063934
2020-04-17,109.22883009
2020-04-18,109.22883009
2020-04-19,109.22883009
2020-04-20,109.16084585
2020-04-21,109.69285117
2020-04-22,110.24899820
2020-04-23,111.03509153
2020-04-24,110.71610725
2020-04-25,110.71610725
2020-04-26,110.71610725
2020-04-27,111.15593606
2020-04-28,111.00960094
2020-04-29,111.00960094
2020-04-30,110.77214452
2020-05-01,111.27835472
2020-05-02,111.27835472
2020-05-03,111.27835472
2020-05-04,111.27835472
2020-05-05,111.27835472
2020-05-06,111.27835472
2020-05-07,111.20801912
2020-05-08,110.21147616
2020-05-09,110.21147616
2020-05-10,110.21147616
2020-05-11,111.20453942
2020-05-12,110.50854490
2020-05-13,110.58999113
2020-05-14,110.58696517
2020-05-15,111.15619565
2020-05-16,111.15619565
2020-05-17,111.15619565
2020-05-18,110.93434044
2020-05-19,110.53373457
2020-05-20,109.64863657
2020-05-21,109.89572648
2020-05-22,110.11060988
2020-05-23,110.11060988
2020-05-24,110.11060988
2020-05-25,110.34601128
2020-05-26,110.06817459
2020-05-27,109.65946856
2020-05-28,109.58437661
2020-05-29,109.39845302
2020-05-30,109.39845302
2020-05-31,109.39845302
2020-06-01,109.89495659
2020-06-02,110.20068634
2020-06-03,110.39621718
2020-06-04,110.02003732
2020-06-05,109.04951206
2020-06-06,109.04951206
2020-06-07,109.04951206
2020-06-08,108.07855832
2020-06-09,107.62301238
2020-06-10,108.35169637
2020-06-11,109.00103595
2020-06-12,110.34877490
2020-06-13,110.34877490
2020-06-14,110.34877490
2020-06-15,110.23732606
2020-06-16,110.85324603
2020-06-17,109.67730005
2020-06-18,110.24374525
2020-06-19,110.67032438
2020-06-20,110.67032438
2020-06-21,110.67032438
2020-06-22,110.87363241
2020-06-23,110.99840827
2020-06-24,110.72744118
2020-06-25,110.53459904
2020-06-26,111.12404844
2020-06-27,111.12404844
2020-06-28,111.12404844
2020-06-29,111.29785868
2020-06-30,111.78461842
2020-07-01,111.89304536
2020-07-02,111.18094314
2020-07-03,111.48422585
2020-07-04,111.48422585
2020-07-05,111.48422585
2020-07-06,111.63498352
2020-07-07,111.21392628
2020-07-08,111.40587573
2020-07-09,111.78656699
2020-07-10,111.78575687
2020-07-11,111.78575687
2020-07-12,111.78575687
2020-07-13,112.33034544
2020-07-14,111.72174098
2020-07-15,111.99068605
2020-07-16,112.15619182
2020-07-17,111.99973214
2020-07-18,111.99973214
2020-07-19,111.99973214
2020-07-20,112.30311399
2020-07-21,112.11221262
2020-07-22,112.20809244
2020-07-23,112.20809244
2020-07-24,112.20809244
2020-07-25,112.20809244
2020-07-26,112.20809244
2020-07-27,112.57791113
2020-07-28,112.76110477
2020-07-29,112.25755382
2020-07-30,112.76990616
2020-07-31,113.08339951
2020-08-01,113.08339951
2020-08-02,113.08339951
2020-08-03,113.59273641
2020-08-04,113.43562527
2020-08-05,113.45654427
2020-08-06,114.00941767
2020-08-07,113.67554041
2020-08-08,113.67554041
2020-08-09,113.67554041
2020-08-10,113.67554041
2020-08-11,113.86267036
2020-08-12,112.75769805
2020-08-13,112.03267316
2020-08-14,112.01008334
2020-08-15,112.01008334
2020-08-16,112.01008334
2020-08-17,111.40347190
2020-08-18,111.39480237
2020-08-19,111.57730337
2020-08-20,112.05770190
2020-08-21,112.25626086
2020-08-22,112.25626086
2020-08-23,112.25626086
2020-08-24,112.12883822
2020-08-25,112.60287264
2020-08-26,112.53360757
2020-08-27,111.91316365
2020-08-28,112.10863432
2020-08-29,112.10863432
2020-08-30,112.10863432
2020-08-31,111.06616034
2020-09-01,111.63525957
2020-09-02,111.86849711
2020-09-03,112.21784878
2020-09-04,112.25573925
2020-09-05,112.25573925
2020-09-06,112.25573925
2020-09-07,112.25501767
2020-09-08,111.40523450
2020-09-09,111.42469388
2020-09-10,112.03198487
2020-09-11,111.67061797
2020-09-12,111.67061797
2020-09-13,111.67061797
2020-09-14,111.76820904
2020-09-15,112.27894337
2020-09-16,112.16106362
2020-09-17,112.30278899
2020-09-18,112.32878495
2020-09-19,112.32878495
2020-09-20,112.32878495
2020-09-21,112.32878495
2020-09-22,112.32878495
2020-09-23,112.17136514
2020-09-24,112.41261097
2020-09-25,112.28502603
2020-09-26,112.28502603
2020-09-27,112.28502603
2020-09-28,112.32466489
2020-09-29,112.28173204
2020-09-30,112.27804010
2020-10-01,112.32612766
2020-10-02,112.04169364
2020-10-03,112.04169364
2020-10-04,112.04169364
2020-10-05,112.55167684
2020-10-06,112.20812455
2020-10-07,111.63010336
2020-10-08,111.64398568
2020-10-09,111.34455015
2020-10-10,111.34455015
2020-10-11,111.34455015
2020-10-12,111.45047734
2020-10-13,111.39980371
2020-10-14,111.64985104
2020-10-15,112.11005286
2020-10-16,112.29584018
2020-10-17,112.29584018
2020-10-18,112.29584018
2020-10-19,111.99110184
2020-10-20,111.73870649
2020-10-21,111.75202910
2020-10-22,111.05562197
2020-10-23,111.34709633
2020-10-24,111.34709633
2020-10-25,111.34709633
2020-10-26,111.02068031
2020-10-27,111.58469201
2020-10-28,111.67851309
2020-10-29,111.89669985
2020-10-30,111.72858591
2020-10-31,111.72858591
2020-11-01,111.72858591
2020-11-02,111.41189693
2020-11-03,111.41189693
2020-11-04,110.79115296
2020-11-05,111.47088161
2020-11-06,112.35556993
2020-11-07,112.35556993
2020-11-08,112.35556993
2020-11-09,112.44720882
2020-11-10,111.86728629
2020-11-11,110.76917620
2020-11-12,110.08702472
2020-11-13,110.62576574
2020-11-14,110.62576574
2020-11-15,110.62576574
2020-11-16,111.18622065
2020-11-17,111.11783501
2020-11-18,111.03245662
2020-11-19,111.65820679
2020-11-20,111.69986524
2020-11-21,111.69986524
2020-11-22,111.69986524
2020-11-23,111.69986524
2020-11-24,111.94850523
2020-11-25,111.79781638
2020-11-26,111.71756869
2020-11-27,111.64350530
2020-11-28,111.64350530
2020-11-29,111.64350530
2020-11-30,111.88131735
2020-12-01,112.17242415
2020-12-02,112.17250155
2020-12-03,111.51000762
2020-12-04,111.25232137
2020-12-05,111.25232137
2020-12-06,111.25232137
2020-12-07,111.51646954
2020-12-08,110.86537851
2020-12-09,111.08574429
2020-12-10,110.88805032
2020-12-11,111.14940104
2020-12-12,111.14940104
2020-12-13,111.14940104
2020-12-14,111.39442689
2020-12-15,111.41914955
2020-12-16,111.65306793
2020-12-17,111.30144629
2020-12-18,111.31695804
2020-12-19,111.31695804
2020-12-20,111.31695804
2020-12-21,111.24675979
2020-12-22,111.14364851
2020-12-23,111.23843115
2020-12-24,111.48556112
2020-12-25,111.22638774
2020-12-26,111.22638774
2020-12-27,111.22638774
2020-12-28,111.38069355
2020-12-29,111.09986662
2020-12-30,111.16091477
2020-12-31,111.16091477
2021-01-01,111.16091477
2021-01-02,111.16091477
2021-01-03,111.16091477
2021-01-04,111.25452115
2021-01-05,111.56386512
2021-01-06,112.11867166
2021-01-07,111.15666442
2021-01-08,110.69047070
2021-01-09,110.69047070
2021-01-10,110.69047070
2021-01-11,110.69047070
2021-01-12,110.08074032
2021-01-13,109.47640322
2021-01-14,109.70119955
2021-01-15,109.98976515
2021-01-16,109.98976515
2021-01-17,109.98976515
2021-01-18,110.17190556
2021-01-19,110.29643628
2021-01-20,110.16948431
2021-01-21,110.53023506
2021-01-22,110.52345823
2021-01-23,110.52345823
2021-01-24,110.52345823
2021-01-25,109.93807792
2021-01-26,109.97060398
2021-01-27,110.62413850
2021-01-28,110.53001727
2021-01-29,110.75046574
2021-01-30,110.75046574
2021-01-31,110.75046574
2021-02-01,110.07567146
2021-02-02,109.75979886
2021-02-03,109.85791084
2021-02-04,109.85659837
2021-02-05,109.32911730
2021-02-06,109.32911730
2021-02-07,109.32911730
2021-02-08,109.60782018
2021-02-09,109.28011549
2021-02-10,109.90310963
2021-02-11,109.90310963
2021-02-12,110.09486231
2021-02-13,110.09486231
2021-02-14,110.09486231
2021-02-15,110.08010960
2021-02-16,109.73202485
2021-02-17,109.33313544
2021-02-18,108.20927040
2021-02-19,108.41405287
2021-02-20,108.41405287
2021-02-21,108.41405287
2021-02-22,107.84737023
2021-02-23,107.84737023
2021-02-24,106.88543273
2021-02-25,107.00831111
2021-02-26,106.61717069
2021-02-27,106.61717069
2021-02-28,106.61717069
2021-03-01,105.85719337
2021-03-02,106.15820571
2021-03-03,106.07986945
2021-03-04,106.37049339
2021-03-05,105.71879286
2021-03-06,105.71879286
2021-03-07,105.71879286
2021-03-08,105.01111665
2021-03-09,105.14973930
2021-03-10,105.54796555
2021-03-11,105.75536403
2021-03-12,105.84941598
2021-03-13,105.84941598
2021-03-14,105.84941598
2021-03-15,105.27136216
2021-03-16,104.65024375
2021-03-17,105.23735851
2021-03-18,104.98560391
2021-03-19,104.25285773
2021-03-20,104.25285773
2021-03-21,104.25285773
2021-03-22,104.23737608
2021-03-23,104.42685982
2021-03-24,104.25458276
2021-03-25,105.15747728
2021-03-26,104.79012846
2021-03-27,104.79012846
2021-03-28,104.79012846
2021-03-29,104.45002382
2021-03-30,104.28968551
2021-03-31,103.33713033
2021-04-01,103.49838637
2021-04-02,103.69276048
2021-04-03,103.69276048
2021-04-04,103.69276048
2021-04-05,104.14758492
2021-04-06,103.77233461
2021-04-07,104.19523531
2021-04-08,104.75965204
2021-04-09,104.95637925
2021-04-10,104.95637925
2021-04-11,104.95637925
2021-04-12,105.29818450
2021-04-13,105.46598979
2021-04-14,105.04485734
2021-04-15,105.77729164
2021-04-16,106.10138554
2021-04-17,106.10138554
2021-04-18,106.10138554
2021-04-19,106.80816942
2021-04-20,106.95696527
2021-04-21,106.37787256
2021-04-22,106.87828684
2021-04-23,107.21530187
2021-04-24,107.21530187
2021-04-25,107.21530187
2021-04-26,106.92900035
2021-04-27,106.78612235
2021-04-28,106.66690760
2021-04-29,106.66690760
2021-04-30,105.96533578
2021-05-01,105.96533578
2021-05-02,105.96533578
2021-05-03,105.96533578
2021-05-04,105.96533578
2021-05-05,105.96533578
2021-05-06,105.80313888
2021-05-07,106.95242812
2021-05-08,106.95242812
2021-05-09,106.95242812
2021-05-10,107.54258777
2021-05-11,107.58703469
2021-05-12,107.12347497
2021-05-13,106.73675837
2021-05-14,105.94972890
2021-05-15,105.94972890
2021-05-16,105.94972890
2021-05-17,106.81083786
2021-05-18,107.05923116
2021-05-19,106.77047678
2021-05-20,106.73363061
2021-05-21,106.49702019
2021-05-22,106.49702019
2021-05-23,106.49702019
2021-05-24,106.85290767
2021-05-25,107.17714374
2021-05-26,107.47756835
2021-05-27,107.80137322
2021-05-28,107.69750724
2021-05-29,107.69750724
2021-05-30,107.69750724
2021-05-31,107.25361204
2021-06-01,107.40187225
2021-06-02,107.17656041
2021-06-03,107.24300956
2021-06-04,107.34558535
2021-06-05,107.34558535
2021-06-06,107.34558535
2021-06-07,107.09653565
2021-06-08,107.71200745
2021-06-09,107.90247373
2021-06-10,108.26186709
2021-06-11,108.94451370
2021-06-12,108.94451370
2021-06-13,108.94451370
2021-06-14,109.30410370
2021-06-15,109.09139660
2021-06-16,108.79050813
2021-06-17,108.63183511
2021-06-18,107.82442465
2021-06-19,107.82442465
2021-06-20,107.82442465
2021-06-21,108.55280074
2021-06-22,109.77687317
2021-06-23,108.40933941
2021-06-24,108.73895855
2021-06-25,108.69065127
2021-06-26,108.69065127
2021-06-27,108.69065127
2021-06-28,108.78010900
2021-06-29,108.57681921
2021-06-30,108.92542083
2021-07-01,108.89205893
2021-07-02,109.11283638
2021-07-03,109.11283638
2021-07-04,109.11283638
2021-07-05,109.11503042
2021-07-06,109.52422531
2021-07-07,109.28791957
2021-07-08,110.32258852
2021-07-09,110.67446506
2021-07-10,110.67446506
2021-07-11,110.67446506
2021-07-12,110.43129212
2021-07-13,110.12701029
2021-07-14,110.16560793
2021-07-15,109.89383081
2021-07-16,110.50818205
2021-07-17,110.50818205
2021-07-18,110.50818205
2021-07-19,110.69335696
2021-07-20,110.76423757
2021-07-21,111.75186080
2021-07-22,111.75186080
2021-07-23,111.75186080
2021-07-24,111.75186080
2021-07-25,111.75186080
2021-07-26,111.60971679
2021-07-27,111.07924842
2021-07-28,110.83719918
2021-07-29,110.93884066
2021-07-30,111.12267564
2021-07-31,111.12267564
2021-08-01,111.12267564
2021-08-02,111.21744372
2021-08-03,111.66637771
2021-08-04,112.22016612
2021-08-05,112.39085647
2021-08-06,112.23726054
2021-08-07,112.23726054
2021-08-08,112.23726054
2021-08-09,112.23726054
2021-08-10,111.52788098
2021-08-11,110.69909912
2021-08-12,110.16278745
2021-08-13,110.56827387
2021-08-14,110.56827387
2021-08-15,110.56827387
2021-08-16,110.45685002
2021-08-17,111.61553939
2021-08-18,111.87781805
2021-08-19,111.29734357
2021-08-20,111.40525747
2021-08-21,111.40525747
2021-08-22,111.40525747
2021-08-23,111.58392543
2021-08-24,111.25460589
2021-08-25,111.57738076
2021-08-26,111.44597574
2021-08-27,110.81849845
2021-08-28,110.81849845
2021-08-29,110.81849845
2021-08-30,110.78792307
2021-08-31,111.31496836
2021-09-01,111.74327730
2021-09-02,111.35614506
2021-09-03,111.58722777
2021-09-04,111.58722777
2021-09-05,111.58722777
2021-09-06,111.76406741
2021-09-07,111.75601783
2021-09-08,111.58370111
2021-09-09,111.09738352
2021-09-10,111.08636110
2021-09-11,111.08636110
2021-09-12,111.08636110
2021-09-13,111.61474160
2021-09-14,111.35319422
2021-09-15,111.61721843
2021-09-16,112.16289927
2021-09-17,111.85138274
2021-09-18,111.85138274
2021-09-19,111.85138274
2021-09-20,111.85138274
2021-09-21,111.31185876
2021-09-22,111.65634915
2021-09-23,111.65634915
2021-09-24,111.73572476
2021-09-25,111.73572476
2021-09-26,111.73572476
2021-09-27,110.57439872
2021-09-28,110.36102728
2021-09-29,109.51737804
2021-09-30,109.18137215
2021-10-01,109.51700977
2021-10-02,109.51700977
2021-10-03,109.51700977
2021-10-04,109.98514822
2021-10-05,110.25944271
2021-10-06,110.16038177
2021-10-07,109.08319775
2021-10-08,109.37623405
2021-10-09,109.37623405
2021-10-10,109.37623405
2021-10-11,108.66538740
2021-10-12,108.72855818
2021-10-13,108.63362478
2021-10-14,109.09159514
2021-10-15,109.46796693
2021-10-16,109.46796693
2021-10-17,109.46796693
2021-10-18,109.82073074
2021-10-19,108.98633523
2021-10-20,109.10493263
2021-10-21,108.27888402
2021-10-22,108.31904996
2021-10-23,108.31904996
2021-10-24,108.31904996
2021-10-25,107.88406416
2021-10-26,108.12883972
2021-10-27,107.98382640
2021-10-28,107.81518557
2021-10-29,108.35812355
2021-10-30,108.35812355
2021-10-31,108.35812355
2021-11-01,107.51411703
2021-11-02,108.46847835
2021-11-03,108.46847835
2021-11-04,108.72837273
2021-11-05,108.49144241
2021-11-06,108.49144241
2021-11-07,108.49144241
2021-11-08,109.08691581
2021-11-09,110.29320514
2021-11-10,109.89883480
2021-11-11,110.14197729
2021-11-12,108.68574582
2021-11-13,108.68574582
2021-11-14,108.68574582
2021-11-15,108.93398754
2021-11-16,108.91461287
2021-11-17,108.43910245
2021-11-18,107.81761562
2021-11-19,108.57779331
2021-11-20,108.57779331
2021-11-21,108.57779331
2021-11-22,108.64674238
2021-11-23,108.64674238
2021-11-24,108.90164730
2021-11-25,107.96600714
2021-11-26,107.99590897
2021-11-27,107.99590897
2021-11-28,107.99590897
2021-11-29,109.03171674
2021-11-30,109.10303199
2021-12-01,109.74657972
2021-12-02,109.65371732
2021-12-03,110.18457333
2021-12-04,110.18457333
2021-12-05,110.18457333
2021-12-06,110.33036857
2021-12-07,110.73014570
2021-12-08,109.61484764
2021-12-09,109.49730106
2021-12-10,109.17865088
2021-12-11,109.17865088
2021-12-12,109.17865088
2021-12-13,109.45396297
2021-12-14,109.46233948
2021-12-15,110.10400115
2021-12-16,110.03194777
2021-12-17,109.93336267
2021-12-18,109.93336267
2021-12-19,109.93336267
2021-12-20,110.52369032
2021-12-21,111.34451097
2021-12-22,110.42524534
2021-12-23,109.89745938
2021-12-24,109.81425920
2021-12-25,109.81425920
2021-12-26,109.81425920
2021-12-27,109.58528318
2021-12-28,109.73963427
2021-12-29,109.92707033
2021-12-30,109.92756984
2021-12-31,109.92756984
2022-01-01,109.92756984
2022-01-02,109.92756984
2022-01-03,109.92756984
2022-01-04,109.25479816
2022-01-05,108.51907864
2022-01-06,108.56388834
2022-01-07,107.52223585
2022-01-08,107.52223585
2022-01-09,107.52223585
2022-01-10,107.52223585
2022-01-11,107.37257060
2022-01-12,106.69493576
2022-01-13,107.01168923
2022-01-14,107.13199530
2022-01-15,107.13199530
2022-01-16,107.13199530
2022-01-17,107.39229819
2022-01-18,106.77959495
2022-01-19,106.32529945
2022-01-20,105.87692524
2022-01-21,106.19207225
2022-01-22,106.19207225
2022-01-23,106.19207225
2022-01-24,107.02577474
2022-01-25,106.91624146
2022-01-26,106.98708662
2022-01-27,106.83757901
2022-01-28,105.83160267
2022-01-29,105.83160267
2022-01-30,105.83160267
2022-01-31,105.79308790
2022-02-01,106.13745244
2022-02-02,106.27372072
2022-02-03,106.10302897
2022-02-04,106.38869408
2022-02-05,106.38869408
2022-02-06,106.38869408
2022-02-07,105.65909552
2022-02-08,105.30541660
2022-02-09,104.68740512
2022-02-10,104.50755729
2022-02-11,104.50755729
2022-02-12,104.50755729
2022-02-13,104.50755729
2022-02-14,104.59296233
2022-02-15,104.55520197
2022-02-16,104.27982897
2022-02-17,103.92880847
2022-02-18,104.53137918
2022-02-19,104.53137918
2022-02-20,104.53137918
2022-02-21,104.63666925
2022-02-22,105.06411046
2022-02-23,105.06411046
2022-02-24,105.48553742
2022-02-25,105.26531990
2022-02-26,105.26531990
2022-02-27,105.26531990
2022-02-28,104.48407754
2022-03-01,105.00652248
2022-03-02,105.68738677
2022-03-03,106.81807979
2022-03-04,105.74001180
2022-03-05,105.74001180
2022-03-06,105.74001180
2022-03-07,106.30199755
2022-03-08,107.33692999
2022-03-09,106.41154826
2022-03-10,105.77798933
2022-03-11,104.75691525
2022-03-12,104.75691525
2022-03-13,104.75691525
2022-03-14,104.56354530
2022-03-15,103.60643470
2022-03-16,102.65229631
2022-03-17,102.79847318
2022-03-18,103.09320288
2022-03-19,103.09320288
2022-03-20,103.09320288
2022-03-21,103.09320288
2022-03-22,102.75469800
2022-03-23,101.23270363
2022-03-24,100.64697475
2022-03-25,100.96113532
2022-03-26,100.96113532
2022-03-27,100.96113532
2022-03-28,100.92056732
2022-03-29,99.22099725
2022-03-30,100.21699746
2022-03-31,101.40716781
2022-04-01,101.30243205
2022-04-02,101.30243205
2022-04-03,101.30243205
2022-04-04,101.21926458
2022-04-05,100.89726150
2022-04-06,101.06902305
2022-04-07,99.64609613
2022-04-08,99.92930797
2022-04-09,99.92930797
2022-04-10,99.92930797
2022-04-11,99.23170827
2022-04-12,98.12471724
2022-04-13,97.44960349
2022-04-14,98.28205289
2022-04-15,98.80699434
2022-04-16,98.80699434
2022-04-17,98.80699434
2022-04-18,97.19872841
2022-04-19,96.69958222
2022-04-20,96.65690018
2022-04-21,95.71876416
2022-04-22,96.82601710
2022-04-23,96.82601710
2022-04-24,96.82601710
2022-04-25,96.21230476
2022-04-26,96.54481583
2022-04-27,96.62249762
2022-04-28,97.04490789
2022-04-29,97.04490789
2022-04-30,97.04490789
2022-05-01,97.04490789
2022-05-02,96.37742263
2022-05-03,96.37742263
2022-05-04,96.37742263
2022-05-05,96.37742263
2022-05-06,95.32900088
2022-05-07,95.32900088
2022-05-08,95.32900088
2022-05-09,94.40196905
2022-05-10,93.93779249
2022-05-11,94.62325318
2022-05-12,95.03844383
2022-05-13,95.69980229
2022-05-14,95.69980229
2022-05-15,95.69980229
2022-05-16,95.42558456
2022-05-17,95.27937806
2022-05-18,95.25411121
2022-05-19,94.92508351
2022-05-20,95.70245767
2022-05-21,95.70245767
2022-05-22,95.70245767
2022-05-23,96.10848013
2022-05-24,96.39560912
2022-05-25,96.27490543
2022-05-26,96.76402181
2022-05-27,96.82649827
2022-05-28,96.82649827
2022-05-29,96.82649827
2022-05-30,97.04071218
2022-05-31,97.18163179
2022-06-01,96.46550812
2022-06-02,96.10285453
2022-06-03,95.74695981
2022-06-04,95.74695981
2022-06-05,95.74695981
2022-06-06,95.49111493
2022-06-07,95.07076056
2022-06-08,94.20507616
2022-06-09,94.52880682
2022-06-10,94.41419934
2022-06-11,94.41419934
2022-06-12,94.41419934
2022-06-13,94.42543208
2022-06-14,93.80428251
2022-06-15,92.50783209
2022-06-16,91.72151876
2022-06-17,92.13286455
2022-06-18,92.13286455
2022-06-19,92.13286455
2022-06-20,93.33168974
2022-06-21,92.92369315
2022-06-22,92.52491948
2022-06-23,92.41681845
2022-06-24,93.06121265
2022-06-25,93.06121265
2022-06-26,93.06121265
2022-06-27,93.21910831
2022-06-28,92.61979772
2022-06-29,92.66218971
2022-06-30,92.70152305
2022-07-01,92.87661648
2022-07-02,92.87661648
2022-07-03,92.87661648
2022-07-04,94.21432350
2022-07-05,94.74575202
2022-07-06,94.55571156
2022-07-07,95.05465728
2022-07-08,94.10503740
2022-07-09,94.10503740
2022-07-10,94.10503740
2022-07-11,94.02227155
2022-07-12,93.50127036
2022-07-13,94.15608837
2022-07-14,94.34661218
2022-07-15,94.34642085
2022-07-16,94.34642085
2022-07-17,94.34642085
2022-07-18,94.34642085
2022-07-19,94.36399023
2022-07-20,94.39557876
2022-07-21,94.21178339
2022-07-22,94.13764409
2022-07-23,94.13764409
2022-07-24,94.13764409
2022-07-25,94.64502378
2022-07-26,95.39573088
2022-07-27,95.42841269
2022-07-28,95.64635553
2022-07-29,95.95703766
2022-07-30,95.95703766
2022-07-31,95.95703766
2022-08-01,97.36762981
2022-08-02,97.60924252
2022-08-03,98.96231189
2022-08-04,96.95882206
2022-08-05,97.11284580
2022-08-06,97.11284580
2022-08-07,97.11284580
2022-08-08,97.47411996
2022-08-09,96.35091953
2022-08-10,97.03094900
2022-08-11,97.03094900
2022-08-12,96.54812853
2022-08-13,96.54812853
2022-08-14,96.54812853
2022-08-15,96.21172405
2022-08-16,96.72342880
2022-08-17,97.42440022
2022-08-18,96.81969476
2022-08-19,96.05100738
2022-08-20,96.05100738
2022-08-21,96.05100738
2022-08-22,95.87784586
2022-08-23,95.25733537
2022-08-24,94.74785675
2022-08-25,94.57920992
2022-08-26,94.05384066
2022-08-27,94.05384066
2022-08-28,94.05384066
2022-08-29,94.59256281
2022-08-30,93.95525828
2022-08-31,94.08865032
2022-09-01,93.98652706
2022-09-02,93.29567167
2022-09-03,93.29567167
2022-09-04,93.29567167
2022-09-05,92.93666414
2022-09-06,93.40764522
2022-09-07,93.09780113
2022-09-08,91.70854286
2022-09-09,92.65860063
2022-09-10,92.65860063
2022-09-11,92.65860063
2022-09-12,92.42242887
2022-09-13,92.06671232
2022-09-14,91.88706079
2022-09-15,91.17603734
2022-09-16,91.39800859
2022-09-17,91.39800859
2022-09-18,91.39800859
2022-09-19,91.39800859
2022-09-20,91.55474265
2022-09-21,91.59992876
2022-09-22,91.08874437
2022-09-23,91.08874437
2022-09-24,91.08874437
2022-09-25,91.08874437
2022-09-26,90.82254444
2022-09-27,89.56614523
2022-09-28,89.28771364
2022-09-29,88.71890439
2022-09-30,89.39025036
2022-10-01,89.39025036
2022-10-02,89.39025036
2022-10-03,89.70050434
2022-10-04,89.58567020
2022-10-05,90.33229581
2022-10-06,90.45577030
2022-10-07,89.52883972
2022-10-08,89.52883972
2022-10-09,89.52883972
2022-10-10,89.52883972
2022-10-11,89.05623354
2022-10-12,88.04596084
2022-10-13,88.63045642
2022-10-14,88.47864689
2022-10-15,88.47864689
2022-10-16,88.47864689
2022-10-17,88.53492126
2022-10-18,88.26238297
2022-10-19,88.42476598
2022-10-20,88.05948106
2022-10-21,87.22710929
2022-10-22,87.22710929
2022-10-23,87.22710929
2022-10-24,86.39883869
2022-10-25,87.19320499
2022-10-26,86.92170610
2022-10-27,87.46522084
2022-10-28,88.26957821
2022-10-29,88.26957821
2022-10-30,88.26957821
2022-10-31,89.09873311
2022-11-01,88.39599536
2022-11-02,88.46543934
2022-11-03,88.46543934
2022-11-04,88.52466386
2022-11-05,88.52466386
2022-11-06,88.52466386
2022-11-07,88.24301919
2022-11-08,88.07952897
2022-11-09,87.65154032
2022-11-10,88.37705701
2022-11-11,88.69544623
2022-11-12,88.69544623
2022-11-13,88.69544623
2022-11-14,91.08107301
2022-11-15,90.92863918
2022-11-16,90.90646432
2022-11-17,91.35018214
2022-11-18,92.36189673
2022-11-19,92.36189673
2022-11-20,92.36189673
2022-11-21,91.85390944
2022-11-22,91.67614567
2022-11-23,91.67614567
2022-11-24,91.33291293
2022-11-25,92.74323960
2022-11-26,92.74323960
2022-11-27,92.74323960
2022-11-28,92.96157277
2022-11-29,93.33974649
2022-11-30,92.93348179
2022-12-01,92.95895198
2022-12-02,94.30717935
2022-12-03,94.30717935
2022-12-04,94.30717935
2022-12-05,94.99301294
2022-12-06,94.74739948
2022-12-07,94.11007987
2022-12-08,94.27637191
2022-12-09,94.74608838
2022-12-10,94.74608838
2022-12-11,94.74608838
2022-12-12,94.96171778
2022-12-13,93.91617274
2022-12-14,93.63009037
2022-12-15,94.71939286
2022-12-16,94.72468341
2022-12-17,94.72468341
2022-12-18,94.72468341
2022-12-19,94.73904585
2022-12-20,94.68971580
2022-12-21,94.19923604
2022-12-22,93.67204060
2022-12-23,94.63959044
2022-12-24,94.63959044
2022-12-25,94.63959044
2022-12-26,94.54828103
2022-12-27,93.62456153
2022-12-28,93.88366947
2022-12-29,93.20819553
2022-12-30,92.98494978
2022-12-31,92.98494978
2023-01-01,92.98494978
2023-01-02,92.98494978
2023-01-03,92.98494978
2023-01-04,93.46479248
2023-01-05,94.48009202
2023-01-06,94.16418177
2023-01-07,94.16418177
2023-01-08,94.16418177
2023-01-09,94.16418177
2023-01-10,93.69872897
2023-01-11,95.37285615
2023-01-12,94.79787914
2023-01-13,95.06412571
2023-01-14,95.06412571
2023-01-15,95.06412571
2023-01-16,96.16892638
2023-01-17,96.08657183
2023-01-18,95.16690044
2023-01-19,94.63880208
2023-01-20,96.28938484
2023-01-21,96.28938484
2023-01-22,96.28938484
2023-01-23,95.97773799
2023-01-24,96.05043729
2023-01-25,95.81315698
2023-01-26,95.91562484
2023-01-27,95.88745778
2023-01-28,95.88745778
2023-01-29,95.88745778
2023-01-30,94.72117269
2023-01-31,95.13726840
2023-02-01,94.21721253
2023-02-02,94.83698108
2023-02-03,95.48476356
2023-02-04,95.48476356
2023-02-05,95.48476356
2023-02-06,96.02693579
2023-02-07,94.31520044
2023-02-08,93.90399880
2023-02-09,93.78305017
2023-02-10,93.79874617
2023-02-11,93.79874617
2023-02-12,93.79874617
2023-02-13,93.63817669
2023-02-14,93.02395145
2023-02-15,93.04595022
2023-02-16,92.86385371
2023-02-17,92.30091851
2023-02-18,92.30091851
2023-02-19,92.30091851
2023-02-20,91.24836268
2023-02-21,91.95008157
2023-02-22,91.67268215
2023-02-23,91.67268215
2023-02-24,90.93471614
2023-02-25,90.93471614
2023-02-26,90.93471614
2023-02-27,91.62859795
2023-02-28,90.89474378
2023-03-01,91.14834993
2023-03-02,90.94096510
2023-03-03,90.14481078
2023-03-04,90.14481078
2023-03-05,90.14481078
2023-03-06,89.91844724
2023-03-07,90.61668385
2023-03-08,90.88172696
2023-03-09,90.47198315
2023-03-10,90.49601920
2023-03-11,90.49601920
2023-03-12,90.49601920
2023-03-13,91.83083657
2023-03-14,92.35319930
2023-03-15,92.70349822
2023-03-16,92.12768676
2023-03-17,93.31195713
2023-03-18,93.31195713
2023-03-19,93.31195713
2023-03-20,93.47729229
2023-03-21,93.47729229
2023-03-22,94.62313862
2023-03-23,93.57703355
2023-03-24,94.78086073
2023-03-25,94.78086073
2023-03-26,94.78086073
2023-03-27,95.52999491
2023-03-28,95.76648562
2023-03-29,94.73122951
2023-03-30,94.23903295
2023-03-31,93.98595874
2023-04-01,93.98595874
2023-04-02,93.98595874
2023-04-03,93.86490952
2023-04-04,93.90101494
2023-04-05,94.74273857
2023-04-06,95.51600114
2023-04-07,96.02167727
2023-04-08,96.02167727
2023-04-09,96.02167727
2023-04-10,95.84027840
2023-04-11,95.44344444
2023-04-12,94.91795641
2023-04-13,94.68072995
2023-04-14,94.97858454
2023-04-15,94.97858454
2023-04-16,94.97858454
2023-04-17,94.79379687
2023-04-18,94.14182931
2023-04-19,93.57494769
2023-04-20,93.46411668
2023-04-21,93.40528354
2023-04-22,93.40528354
2023-04-23,93.40528354
2023-04-24,94.01381439
2023-04-25,93.67819720
2023-04-26,94.29754938
2023-04-27,94.80073874
2023-04-28,94.30344601
2023-04-29,94.30344601
2023-04-30,94.30344601
2023-05-01,94.31077461
2023-05-02,94.58324230
2023-05-03,94.58324230
2023-05-04,94.58324230
2023-05-05,94.58324230
2023-05-06,94.58324230
2023-05-07,94.58324230
2023-05-08,93.51547988
2023-05-09,94.61717752
2023-05-10,94.20264443
2023-05-11,94.00019343
2023-05-12,94.52083794
2023-05-13,94.52083794
2023-05-14,94.52083794
2023-05-15,94.97853364
2023-05-16,94.31145789
2023-05-17,94.40347315
2023-05-18,94.00703728
2023-05-19,93.59971804
2023-05-20,93.59971804
2023-05-21,93.59971804
2023-05-22,93.14212615
2023-05-23,92.93066893
2023-05-24,92.55964398
2023-05-25,92.84527869
2023-05-26,92.29642002
2023-05-27,92.29642002
2023-05-28,92.29642002
2023-05-29,91.88089185
2023-05-30,91.56246116
2023-05-31,92.21033653
2023-06-01,93.11351428
2023-06-02,93.02925633
2023-06-03,93.02925633
2023-06-04,93.02925633
2023-06-05,93.30843629
2023-06-06,92.21176311
2023-06-07,92.49863473
2023-06-08,92.79891980
2023-06-09,91.85229398
2023-06-10,91.85229398
2023-06-11,91.85229398
2023-06-12,92.40043375
2023-06-13,92.15475403
2023-06-14,92.51105592
2023-06-15,91.95747143
2023-06-16,91.71969920
2023-06-17,91.71969920
2023-06-18,91.71969920
2023-06-19,92.54680617
2023-06-20,92.36067576
2023-06-21,91.96410368
2023-06-22,92.38640386
2023-06-23,92.46926181
2023-06-24,92.46926181
2023-06-25,92.46926181
2023-06-26,92.18345994
2023-06-27,92.59329110
2023-06-28,92.22749538
2023-06-29,92.27226196
2023-06-30,92.38711675
2023-07-01,92.38711675
2023-07-02,92.38711675
2023-07-03,91.87163119
2023-07-04,91.87314367
2023-07-05,91.74685411
2023-07-06,91.75048462
2023-07-07,90.98892293
2023-07-08,90.98892293
2023-07-09,90.98892293
2023-07-10,90.33275213
2023-07-11,90.14607146
2023-07-12,91.11697692
2023-07-13,91.49189959
2023-07-14,92.23967386
2023-07-15,92.23967386
2023-07-16,92.23967386
2023-07-17,92.23967386
2023-07-18,93.12363165
2023-07-19,92.99490499
2023-07-20,93.28558642
2023-07-21,93.01164984
2023-07-22,93.01164984
2023-07-23,93.01164984
2023-07-24,92.20169435
2023-07-25,92.06049981
2023-07-26,91.81576360
2023-07-27,92.06869500
2023-07-28,92.40366991
2023-07-29,92.40366991
2023-07-30,92.40366991
2023-07-31,91.70206862
2023-08-01,91.29344732
2023-08-02,91.59690208
2023-08-03,91.10173207
2023-08-04,90.49100956
2023-08-05,90.49100956
2023-08-06,90.49100956
2023-08-07,90.14207098
2023-08-08,91.29610448
2023-08-09,91.75629382
2023-08-10,91.88742164
2023-08-11,91.88742164
2023-08-12,91.88742164
2023-08-13,91.88742164
2023-08-14,91.47553462
2023-08-15,90.42768530
2023-08-16,90.16654253
2023-08-17,90.25697146
2023-08-18,89.35781716
2023-08-19,89.35781716
2023-08-20,89.35781716
2023-08-21,89.79407748
2023-08-22,89.22149863
2023-08-23,89.05089731
2023-08-24,89.47074691
2023-08-25,90.22701495
2023-08-26,90.22701495
2023-08-27,90.22701495
2023-08-28,89.73154503
2023-08-29,90.01750950
2023-08-30,90.41058977
2023-08-31,90.73516243
2023-09-01,90.98868192
2023-09-02,90.98868192
2023-09-03,90.98868192
2023-09-04,91.19991733
2023-09-05,90.87432907
2023-09-06,90.59206777
2023-09-07,90.28355630
2023-09-08,89.78013979
2023-09-09,89.78013979
2023-09-10,89.78013979
2023-09-11,90.33117231
2023-09-12,89.84910149
2023-09-13,89.89793906
2023-09-14,89.82528561
2023-09-15,90.31301948
2023-09-16,90.31301948
2023-09-17,90.31301948
2023-09-18,90.31301948
2023-09-19,89.97152328
2023-09-20,89.72276183
2023-09-21,89.34016513
2023-09-22,88.81115048
2023-09-23,88.81115048
2023-09-24,88.81115048
2023-09-25,88.39985556
2023-09-26,88.60460412
2023-09-27,87.98413594
2023-09-28,88.12653413
2023-09-29,87.59260366
2023-09-30,87.59260366
2023-10-01,87.59260366
2023-10-02,87.80737669
2023-10-03,87.66909263
2023-10-04,87.06913542
2023-10-05,86.15589590
2023-10-06,87.10827153
2023-10-07,87.10827153
2023-10-08,87.10827153
2023-10-09,87.10827153
2023-10-10,87.02391510
2023-10-11,87.48376409
2023-10-12,87.50701194
2023-10-13,88.03078700
2023-10-14,88.03078700
2023-10-15,88.03078700
2023-10-16,87.48365312
2023-10-17,87.45704707
2023-10-18,86.96021557
2023-10-19,86.44191947
2023-10-20,85.77072053
2023-10-21,85.77072053
2023-10-22,85.77072053
2023-10-23,86.02115216
2023-10-24,85.86763313
2023-10-25,86.61547212
2023-10-26,86.72755471
2023-10-27,85.78948060
2023-10-28,85.78948060
2023-10-29,85.78948060
2023-10-30,86.55180816
2023-10-31,86.50647172
2023-11-01,86.58871221
2023-11-02,86.35732726
2023-11-03,86.35732726
2023-11-04,86.35732726
2023-11-05,86.35732726
2023-11-06,87.55952704
2023-11-07,88.62105996
2023-11-08,88.25349844
2023-11-09,88.59464313
2023-11-10,89.06346773
2023-11-11,89.06346773
2023-11-12,89.06346773
2023-11-13,88.42566509
2023-11-14,88.12612456
2023-11-15,88.28180174
2023-11-16,89.57343327
2023-11-17,89.30701250
2023-11-18,89.30701250
2023-11-19,89.30701250
2023-11-20,89.80352314
2023-11-21,89.87202688
2023-11-22,90.50603242
2023-11-23,90.50603242
2023-11-24,90.20161601
2023-11-25,90.20161601
2023-11-26,90.20161601
2023-11-27,90.06770765
2023-11-28,89.93959381
2023-11-29,90.73287110
2023-11-30,91.72684544
2023-12-01,91.88248792
2023-12-02,91.88248792
2023-12-03,91.88248792
2023-12-04,91.46071110
2023-12-05,92.00976969
2023-12-06,92.24391946
2023-12-07,92.53575561
2023-12-08,92.80682726
2023-12-09,92.80682726
2023-12-10,92.80682726
2023-12-11,93.33591054
2023-12-12,92.47867396
2023-12-13,92.60620029
2023-12-14,92.69641484
2023-12-15,94.59736608
2023-12-16,94.59736608
2023-12-17,94.59736608
2023-12-18,94.62285771
2023-12-19,94.99374231
2023-12-20,94.73664374
2023-12-21,95.03506170
2023-12-22,95.31197686
2023-12-23,95.31197686
2023-12-24,95.31197686
2023-12-25,95.14854865
2023-12-26,95.13702036
2023-12-27,95.32148353
2023-12-28,95.40473817
2023-12-29,95.90085035
2023-12-30,95.90085035
2023-12-31,95.90085035
2024-01-01,95.90085035
2024-01-02,95.90085035
2024-01-03,95.90085035
2024-01-04,95.61228671
2024-01-05,94.95436719
2024-01-06,94.95436719
2024-01-07,94.95436719
2024-01-08,94.95436719
2024-01-09,94.27116311
2024-01-10,94.41606166
2024-01-11,94.45037425
2024-01-12,94.46957204
2024-01-13,94.46957204
2024-01-14,94.46957204
2024-01-15,94.73698734
2024-01-16,95.12220375
2024-01-17,94.76598118
2024-01-18,94.26731586
2024-01-19,93.93924062
2024-01-20,93.93924062
2024-01-21,93.93924062
2024-01-22,93.49777316
2024-01-23,93.79935425
2024-01-24,94.07928979
2024-01-25,93.90420409
2024-01-26,93.60337737
2024-01-27,93.60337737
2024-01-28,93.60337737
2024-01-29,94.17375095
2024-01-30,93.98582902
2024-01-31,94.59155350
2024-02-01,94.75536990
2024-02-02,95.32701730
2024-02-03,95.32701730
2024-02-04,95.32701730
2024-02-05,95.73675446
2024-02-06,94.33429727
2024-02-07,94.03140239
2024-02-08,94.40622952
2024-02-09,94.31629805
2024-02-10,94.31629805
2024-02-11,94.31629805
2024-02-12,94.31629805
2024-02-13,93.92681993
2024-02-14,93.65593028
2024-02-15,92.64516935
2024-02-16,93.27473098
2024-02-17,93.27473098
2024-02-18,93.27473098
2024-02-19,93.15853660
2024-02-20,93.02001936
2024-02-21,93.00138726
2024-02-22,93.12896610
2024-02-23,93.12896610
2024-02-24,93.12896610
2024-02-25,93.12896610
2024-02-26,92.92935031
2024-02-27,93.53149691
2024-02-28,93.27449798
2024-02-29,93.20832635
2024-03-01,93.31589034
2024-03-02,93.31589034
2024-03-03,93.31589034
2024-03-04,93.49836704
2024-03-05,93.85608581
2024-03-06,93.80966759
2024-03-07,94.05418540
2024-03-08,94.28621529
2024-03-09,94.28621529
2024-03-10,94.28621529
2024-03-11,94.79997833
2024-03-12,95.09808938
2024-03-13,94.75608042
2024-03-14,94.51555215
2024-03-15,94.02770020
2024-03-16,94.02770020
2024-03-17,94.02770020
2024-03-18,93.43812903
2024-03-19,93.28151691
2024-03-20,93.28151691
2024-03-21,93.30931266
2024-03-22,93.66176778
2024-03-23,93.66176778
2024-03-24,93.66176778
2024-03-25,93.89630893
2024-03-26,94.18072658
2024-03-27,93.86458335
2024-03-28,94.03492589
2024-03-29,94.23585906
2024-03-30,94.23585906
2024-03-31,94.23585906
2024-04-01,94.29385237
2024-04-02,94.42144581
2024-04-03,93.61744144
2024-04-04,93.46663011
2024-04-05,93.49352840
2024-04-06,93.49352840
2024-04-07,93.49352840
2024-04-08,93.84041080
2024-04-09,93.19764030
2024-04-10,93.33936782
2024-04-11,93.56009060
2024-04-12,92.23682075
2024-04-13,92.23682075
2024-04-14,92.23682075
2024-04-15,91.86122771
2024-04-16,91.80277117
2024-04-17,91.54375121
2024-04-18,90.86362773
2024-04-19,91.66403116
2024-04-20,91.66403116
2024-04-21,91.66403116
2024-04-22,91.66362326
2024-04-23,91.08009804
2024-04-24,91.41160528
2024-04-25,91.22974902
2024-04-26,91.10802536
2024-04-27,91.10802536
2024-04-28,91.10802536
2024-04-29,91.10802536
2024-04-30,90.85494412
2024-05-01,91.42788167
2024-05-02,90.82982163
2024-05-03,90.82982163
2024-05-04,90.82982163
2024-05-05,90.82982163
2024-05-06,90.82982163
2024-05-07,91.42273182
2024-05-08,92.69869274
2024-05-09,92.60255103
2024-05-10,92.32223496
2024-05-11,92.32223496
2024-05-12,92.32223496
2024-05-13,92.71927679
2024-05-14,92.50588133
2024-05-15,92.56180382
2024-05-16,92.93632267
2024-05-17,93.71109896
2024-05-18,93.71109896
2024-05-19,93.71109896
2024-05-20,93.27002706
2024-05-21,92.97100429
2024-05-22,92.81650433
2024-05-23,92.88186330
2024-05-24,92.86065094
2024-05-25,92.86065094
2024-05-26,92.86065094
2024-05-27,92.61194393
2024-05-28,92.70493827
2024-05-29,92.76773715
2024-05-30,92.08046347
2024-05-31,91.83409225
2024-06-01,91.83409225
2024-06-02,91.83409225
2024-06-03,92.13644112
2024-06-04,92.69742849
2024-06-05,93.22934571
2024-06-06,93.66043140
2024-06-07,94.12176344
2024-06-08,94.12176344
2024-06-09,94.12176344
2024-06-10,94.06353256
2024-06-11,93.03790641
2024-06-12,93.00800338
2024-06-13,93.40176606
2024-06-14,94.01748759
2024-06-15,94.01748759
2024-06-16,94.01748759
2024-06-17,94.46820442
2024-06-18,94.64497351
2024-06-19,94.37262370
2024-06-20,94.84796775
2024-06-21,94.51898397
2024-06-22,94.51898397
2024-06-23,94.51898397
2024-06-24,94.27417470
2024-06-25,94.43025804
2024-06-26,94.61623824
2024-06-27,94.37793693
2024-06-28,93.86387626
2024-06-29,93.86387626
2024-06-30,93.86387626
2024-07-01,94.06356893
2024-07-02,93.65959591
2024-07-03,93.29974104
2024-07-04,93.49127169
2024-07-05,93.95738308
2024-07-06,93.95738308
2024-07-07,93.95738308
2024-07-08,94.08355977
2024-07-09,94.50918476
2024-07-10,94.74644827
2024-07-11,94.72133440
2024-07-12,94.78187971
2024-07-13,94.78187971
2024-07-14,94.78187971
2024-07-15,94.78187971
2024-07-16,95.51332427
2024-07-17,95.76112490
2024-07-18,95.87348660
2024-07-19,95.94967726
2024-07-20,95.94967726
2024-07-21,95.94967726
2024-07-22,95.59835176
2024-07-23,95.53999136
2024-07-24,95.40177098
2024-07-25,95.42295571
2024-07-26,95.53067496
2024-07-27,95.53067496
2024-07-28,95.53067496
2024-07-29,95.33804576
2024-07-30,95.86228641
2024-07-31,95.80142431
2024-08-01,96.34069340
2024-08-02,97.14076721
2024-08-03,97.14076721
2024-08-04,97.14076721
2024-08-05,97.85487551
2024-08-06,99.84654701
2024-08-07,98.62181569
2024-08-08,98.36304832
2024-08-09,98.47982778
2024-08-10,98.47982778
2024-08-11,98.47982778
2024-08-12,98.47982778
2024-08-13,97.94406935
2024-08-14,98.35747834
2024-08-15,98.59001480
2024-08-16,98.67555229
2024-08-17,98.67555229
2024-08-18,98.67555229
2024-08-19,98.13489335
2024-08-20,98.59157379
2024-08-21,98.62919259
2024-08-22,99.19296307
2024-08-23,99.27575180
2024-08-24,99.27575180
2024-08-25,99.27575180
2024-08-26,98.93463237
2024-08-27,99.53118812
2024-08-28,99.42077449
2024-08-29,99.45005331
2024-08-30,99.37304675
2024-08-31,99.37304675
2024-09-01,99.37304675
2024-09-02,99.23813860
2024-09-03,98.91437556
2024-09-04,98.86539652
2024-09-05,99.52358084
2024-09-06,100.07133126
2024-09-07,100.07133126
2024-09-08,100.07133126
2024-09-09,100.44841174
2024-09-10,100.29194827
2024-09-11,100.70537124
2024-09-12,101.51765432
2024-09-13,101.22523647
2024-09-14,101.22523647
2024-09-15,101.22523647
2024-09-16,101.22523647
2024-09-17,101.54654551
2024-09-18,101.55670839
2024-09-19,101.38645883
2024-09-20,100.90091725
2024-09-21,100.90091725
2024-09-22,100.90091725
2024-09-23,100.90091725
2024-09-24,100.89744182
2024-09-25,100.72701625
2024-09-26,100.77537418
2024-09-27,100.36955669
2024-09-28,100.36955669
2024-09-29,100.36955669
2024-09-30,100.24807018
2024-10-01,100.53980510
2024-10-02,100.36465551
2024-10-03,100.69072863
2024-10-04,100.09933362
2024-10-05,100.09933362
2024-10-06,100.09933362
2024-10-07,99.82591609
2024-10-08,98.68354245
2024-10-09,98.53250995
2024-10-10,98.33282426
2024-10-11,97.94242898
2024-10-12,97.94242898
2024-10-13,97.94242898
2024-10-14,97.94242898
2024-10-15,98.11933348
2024-10-16,98.05073757
2024-10-17,98.63893904
2024-10-18,98.60311693
2024-10-19,98.60311693
2024-10-20,98.60311693
2024-10-21,98.37827264
2024-10-22,98.51942185
2024-10-23,97.45965099
2024-10-24,97.30692704
2024-10-25,97.44841287
2024-10-26,97.44841287
2024-10-27,97.44841287
2024-10-28,97.80747441
2024-10-29,97.11216880
2024-10-30,97.20983674
2024-10-31,97.37579435
2024-11-01,97.15097701
2024-11-02,97.15097701
2024-11-03,97.15097701
2024-11-04,97.15097701
2024-11-05,97.26664467
2024-11-06,97.20244188
2024-11-07,96.35874626
2024-11-08,96.27912088
2024-11-09,96.27912088
2024-11-10,96.27912088
2024-11-11,96.96335599
2024-11-12,97.06401714
2024-11-13,96.89288464
2024-11-14,96.31006386
2024-11-15,96.04867507
2024-11-16,96.04867507
2024-11-17,96.04867507
2024-11-18,96.02323082
2024-11-19,96.26372494
2024-11-20,96.48220913
2024-11-21,96.51437302
2024-11-22,96.35316680
2024-11-23,96.35316680
2024-11-24,96.35316680
2024-11-25,96.34831744
2024-11-26,96.79396887
2024-11-27,97.18830392
2024-11-28,97.10197709
2024-11-29,97.45815044
2024-11-30,97.45815044
2024-12-01,97.45815044
2024-12-02,97.76899633
2024-12-03,97.87160665
2024-12-04,97.97328908
2024-12-05,97.91319991
2024-12-06,98.11196890
2024-12-07,98.11196890
2024-12-08,98.11196890
2024-12-09,98.25198174
2024-12-10,98.58416334
2024-12-11,98.22623461
2024-12-12,97.93687594
2024-12-13,97.65484673
2024-12-14,97.65484673
2024-12-15,97.65484673
2024-12-16,97.45152748
2024-12-17,97.07676798
2024-12-18,96.94066383
2024-12-19,97.19256405
2024-12-20,96.06471286
2024-12-21,96.06471286
2024-12-22,96.06471286
2024-12-23,95.81978963
2024-12-24,96.09858210
2024-12-25,95.73704280
2024-12-26,95.74882679
2024-12-27,95.64276409
2024-12-28,95.64276409
2024-12-29,95.64276409
2024-12-30,95.94430009
2024-12-31,95.94430009
2025-01-01,95.94430009
2025-01-02,95.94430009
2025-01-03,95.94430009
2025-01-04,95.94430009
2025-01-05,95.94430009
2025-01-06,95.75818724
2025-01-07,96.09300383
2025-01-08,95.98748526
2025-01-09,95.51227704
2025-01-10,95.46603286
2025-01-11,95.46603286
2025-01-12,95.46603286
2025-01-13,95.46603286
2025-01-14,95.17195146
2025-01-15,94.50715692
2025-01-16,94.44391821
2025-01-17,95.34886406
2025-01-18,95.34886406
2025-01-19,95.34886406
2025-01-20,95.66916111
2025-01-21,95.55543497
2025-01-22,96.16775124
2025-01-23,95.79249563
2025-01-24,95.72222149
2025-01-25,95.72222149
2025-01-26,95.72222149
2025-01-27,95.67936455
2025-01-28,95.91859492
2025-01-29,96.17228042
2025-01-30,96.42241500
2025-01-31,96.46072575
2025-02-01,96.46072575
2025-02-02,96.46072575
2025-02-03,96.25277929
2025-02-04,96.40535554
2025-02-05,96.11624427
2025-02-06,96.60692443
2025-02-07,97.09213812
2025-02-08,97.09213812
2025-02-09,97.09213812
2025-02-10,96.94194095
2025-02-11,96.94194095
2025-02-12,96.57528239
2025-02-13,96.22992136
2025-02-14,95.77959545
2025-02-15,95.77959545
2025-02-16,95.77959545
2025-02-17,96.27674001
2025-02-18,96.72268261
2025-02-19,96.65662315
2025-02-20,96.47228834
2025-02-21,96.64192618
2025-02-22,96.64192618
2025-02-23,96.64192618
2025-02-24,96.64192618
2025-02-25,96.81992708
2025-02-26,97.66523688
2025-02-27,98.04232373
2025-02-28,98.48816620
2025-03-01,98.48816620
2025-03-02,98.48816620
2025-03-03,98.92988888
2025-03-04,98.89219333
2025-03-05,99.39177681
2025-03-06,98.94670998
2025-03-07,98.28736908
2025-03-08,98.28736908
2025-03-09,98.28736908
2025-03-10,98.94815034
2025-03-11,98.82035603
2025-03-12,99.72297118
2025-03-13,98.94397213
2025-03-14,98.80744617
2025-03-15,98.80744617
2025-03-16,98.80744617
2025-03-17,98.84617750
2025-03-18,98.94500895
2025-03-19,99.05318424
2025-03-20,99.05318424
2025-03-21,99.09687521
2025-03-22,99.09687521
2025-03-23,99.09687521
2025-03-24,99.64907362
2025-03-25,99.60261553
2025-03-26,99.31876710
2025-03-27,99.28133207
2025-03-28,99.21611396
2025-03-29,99.21611396
2025-03-30,99.21611396
2025-03-31,99.29470066
2025-04-01,100.25148503
2025-04-02,100.26490900
2025-04-03,100.34382370
2025-04-04,101.26596979
2025-04-05,101.26596979
2025-04-06,101.26596979
2025-04-07,101.44862808
2025-04-08,102.17953856
2025-04-09,100.47150274
2025-04-10,99.17744616
2025-04-11,99.54974153
2025-04-12,99.54974153
2025-04-13,99.54974153
2025-04-14,99.21994259
2025-04-15,98.90775637
2025-04-16,99.44547205
2025-04-17,100.12630907
2025-04-18,100.13510156
2025-04-19,100.13510156
2025-04-20,100.13510156
2025-04-21,100.08762511
2025-04-22,100.13510438
2025-04-23,99.94649771
2025-04-24,99.95352545
2025-04-25,100.13719455
2025-04-26,100.13719455
2025-04-27,100.13719455
2025-04-28,100.61786280
2025-04-29,100.61786280
2025-04-30,100.94034013
2025-05-01,101.62815901
2025-05-02,101.78850863
2025-05-03,101.78850863
2025-05-04,101.78850863
2025-05-05,101.78850863
2025-05-06,101.78850863
2025-05-07,101.20370413
2025-05-08,100.70846664
2025-05-09,100.73803676
2025-05-10,100.73803676
2025-05-11,100.73803676
2025-05-12,100.20312615
2025-05-13,99.71951230
2025-05-14,99.50080148
2025-05-15,99.57840942
2025-05-16,99.07895977
2025-05-17,99.07895977
2025-05-18,99.07895977
2025-05-19,99.96111058
2025-05-20,99.54628876
2025-05-21,99.95481309
2025-05-22,99.57597055
2025-05-23,99.11692951
2025-05-24,99.11692951
2025-05-25,99.11692951
2025-05-26,99.32789504
2025-05-27,99.38743605
2025-05-28,99.88688167
2025-05-29,99.69431974
2025-05-30,99.39360359
2025-05-31,99.39360359
2025-06-01,99.39360359
2025-06-02,100.13999548
2025-06-03,100.42085272
2025-06-04,100.37836837
2025-06-05,100.08977343
2025-06-06,100.75651675
2025-06-07,100.75651675
2025-06-08,100.75651675
2025-06-09,100.53777526
2025-06-10,100.04711382
2025-06-11,100.11082422
2025-06-12,100.06567744
2025-06-13,100.56296703
2025-06-14,100.56296703
2025-06-15,100.56296703
2025-06-16,101.11362771
2025-06-17,100.42216702
2025-06-18,100.27496048
2025-06-19,100.55239934
2025-06-20,100.75893487
2025-06-21,100.75893487
2025-06-22,100.75893487
2025-06-23,100.84623030
2025-06-24,100.85910907
2025-06-25,101.31547707
2025-06-26,101.67570172
2025-06-27,101.97882962
2025-06-28,101.97882962
2025-06-29,101.97882962
2025-06-30,102.16447606
2025-07-01,102.12498203
2025-07-02,102.68378001
2025-07-03,102.27916330
2025-07-04,102.16508624
2025-07-05,102.16508624
2025-07-06,102.16508624
2025-07-07,102.24537053
2025-07-08,101.96201793
2025-07-09,101.50790255
2025-07-10,101.38258841
2025-07-11,101.88874108
2025-07-12,101.88874108
2025-07-13,101.88874108
2025-07-14,101.73887711
2025-07-15,101.33459245
2025-07-16,101.30880077
2025-07-17,100.98597096
2025-07-18,101.09179749
2025-07-19,101.09179749
2025-07-20,101.09179749
2025-07-21,101.09179749
2025-07-22,101.27959289
2025-07-23,101.70754404
2025-07-24,101.84027472
2025-07-25,101.76614131
2025-07-26,101.76614131
2025-07-27,101.76614131
2025-07-28,101.61645665
2025-07-29,101.70351360
2025-07-30,101.73726401
2025-07-31,102.17960085
2025-08-01,102.04035734
2025-08-02,102.04035734
2025-08-03,102.04035734
2025-08-04,101.72943986
2025-08-05,102.62041264
2025-08-06,103.12969230
2025-08-07,102.96825102
2025-08-08,102.92813665
2025-08-09,102.92813665
2025-08-10,102.92813665
2025-08-11,102.92813665
2025-08-12,102.84057682
2025-08-13,102.72717133
2025-08-14,102.81289099
2025-08-15,103.16613819
2025-08-16,103.16613819
2025-08-17,103.16613819
2025-08-18,102.96532221
2025-08-19,102.86878604
2025-08-20,102.83779774
2025-08-21,102.86801981
2025-08-22,102.97352660
2025-08-23,102.97352660
2025-08-24,102.97352660
2025-08-25,102.76913795
2025-08-26,103.36106465
2025-08-27,103.25487139
2025-08-28,103.46399503
2025-08-29,103.84678967
2025-08-30,103.84678967
2025-08-31,103.84678967
2025-09-01,103.85519441
2025-09-02,103.88565233
2025-09-03,103.69447562
2025-09-04,103.41112207
2025-09-05,103.90184962
2025-09-06,103.90184962
2025-09-07,103.90184962
2025-09-08,104.32560022
2025-09-09,104.75222453
2025-09-10,104.97581784
2025-09-11,104.85774167
2025-09-12,104.97441216
2025-09-13,104.97441216
2025-09-14,104.97441216
2025-09-15,104.97441216
2025-09-16,105.18486633
2025-09-17,105.24868599
2025-09-18,105.41282353
2025-09-19,105.04518598
2025-09-20,105.04518598
2025-09-21,105.04518598
2025-09-22,104.70502561
2025-09-23,104.70502561
2025-09-24,104.62414506
2025-09-25,104.87897589
2025-09-26,104.64697122
2025-09-27,104.64697122
2025-09-28,104.64697122
2025-09-29,104.13106845
2025-09-30,104.26666876
2025-10-01,104.39833879
2025-10-02,104.50442817
2025-10-03,104.77797436
2025-10-04,104.77797436
2025-10-05,104.77797436
2025-10-06,104.80325257
2025-10-07,104.43458292
2025-10-08,104.42965799
2025-10-09,104.56949713
2025-10-10,104.57966421
2025-10-11,104.57966421
2025-10-12,104.57966421
2025-10-13,104.57966421
2025-10-14,104.44011248
2025-10-15,105.18710837
2025-10-16,105.25464975
2025-10-17,105.31869510
2025-10-18,105.31869510
2025-10-19,105.31869510
2025-10-20,105.98047186
2025-10-21,105.43967110
2025-10-22,105.63416860
2025-10-23,105.78273123
2025-10-24,105.79715375
2025-10-25,105.79715375
2025-10-26,105.79715375
2025-10-27,105.52950388
2025-10-28,105.29062328
2025-10-29,105.56896525
2025-10-30,105.56631230
2025-10-31,104.99485546
2025-11-01,104.99485546
2025-11-02,104.99485546
2025-11-03,104.99485546
2025-11-04,104.90829770
2025-11-05,105.00679841
2025-11-06,105.10983413
2025-11-07,104.72186364
2025-11-08,104.72186364
2025-11-09,104.72186364
2025-11-10,105.03048243
2025-11-11,104.86270590
2025-11-12,104.98988979
2025-11-13,105.20400271
2025-11-14,105.04807702
2025-11-15,105.04807702
2025-11-16,105.04807702
2025-11-17,104.98267167
2025-11-18,104.84193138
2025-11-19,104.97973236
2025-11-20,105.05228942
2025-11-21,104.69672450
2025-11-22,104.69672450
2025-11-23,104.69672450
2025-11-24,104.69672450
2025-11-25,105.22007840
2025-11-26,105.67267657
2025-11-27,106.03836849
2025-11-28,105.95665532
2025-11-29,105.95665532
2025-11-30,105.95665532
2025-12-01,106.23990776
2025-12-02,105.93549537
2025-12-03,105.62533827
2025-12-04,105.77788386
2025-12-05,105.74377546
2025-12-06,105.74377546
2025-12-07,105.74377546
2025-12-08,105.64529438
2025-12-09,105.14700947
2025-12-10,104.73240756
2025-12-11,104.54493885
2025-12-12,104.94320426
2025-12-13,104.94320426
2025-12-14,104.94320426
2025-12-15,104.84558431
2025-12-16,104.93337005
2025-12-17,104.98405329
2025-12-18,104.94856637
2025-12-19,105.07461317
2025-12-20,105.07461317
2025-12-21,105.07461317
2025-12-22,105.11738768
2025-12-23,104.78394250
2025-12-24,104.91597477
2025-12-25,104.73126631
2025-12-26,104.91537026
2025-12-27,104.91537026
2025-12-28,104.91537026
2025-12-29,104.84631905
2025-12-30,105.02455769
2025-12-31,105.02455769
2026-01-01,105.02455769
2026-01-02,105.02455769
2026-01-03,105.02455769
2026-01-04,105.02455769
2026-01-05,105.44519134
2026-01-06,105.17858562
2026-01-07,105.25493896
2026-01-08,105.34050902
2026-01-09,105.53811507
2026-01-10,105.53811507
2026-01-11,105.53811507
2026-01-12,105.53811507
2026-01-13,105.22685341
2026-01-14,105.00868889
2026-01-15,105.15880585
2026-01-16,105.34710373
2026-01-17,105.34710373
2026-01-18,105.34710373
2026-01-19,105.05468651
2026-01-20,105.08194810
2026-01-21,104.79366250
2026-01-22,104.65137241
2026-01-23,104.72811787
2026-01-24,104.72811787
2026-01-25,104.72811787
2026-01-26,104.73751240
2026-01-27,105.07936045
2026-01-28,104.99026208
2026-01-29,105.14916085
2026-01-30,104.90392966
2026-01-31,104.90392966
2026-02-01,104.90392966
2026-02-02,104.95810058
2026-02-03,105.36571449
2026-02-04,104.94995982
2026-02-05,105.01489750
2026-02-06,105.16106522
2026-02-07,105.16106522
2026-02-08,105.16106522
2026-02-09,105.75593266
2026-02-10,105.53492666
2026-02-11,105.53492666
2026-02-12,105.99565015
2026-02-13,106.00325279
2026-02-14,106.00325279
2026-02-15,106.00325279
2026-02-16,106.51615112
2026-02-17,106.99974787
2026-02-18,107.16411650
2026-02-19,106.90486957
2026-02-20,106.62037048
2026-02-21,106.62037048
2026-02-22,106.62037048
2026-02-23,106.62037048
2026-02-24,106.78284489
2026-02-25,107.22082007
2026-02-26,107.26442002
2026-02-27,107.20068382
2026-02-28,107.20068382
2026-03-01,107.20068382
2026-03-02,107.48653316
2026-03-03,107.93901599
2026-03-04,107.18060905
2026-03-05,106.99447460
2026-03-06,106.63545571
2026-03-07,106.63545571
2026-03-08,106.63545571
2026-03-09,106.63189622
2026-03-10,106.23947197
2026-03-11,106.68605809
2026-03-12,106.50466907
2026-03-13,106.01686576
2026-03-14,106.01686576
2026-03-15,106.01686576
2026-03-16,105.55417519
2026-03-17,105.87942033
2026-03-18,106.04370930
2026-03-19,106.55013397
2026-03-20,106.55013397
2026-03-21,106.55013397
2026-03-22,106.55013397
2026-03-23,105.84719397
2026-03-24,104.64439504
2026-03-25,104.75897176
2026-03-26,105.14221151
2026-03-27,105.10596121
2026-03-28,105.10596121
2026-03-29,105.10596121
2026-03-30,104.63903060
2026-03-31,105.00542950
2026-04-01,105.45437139
2026-04-02,105.97009821
2026-04-03,105.21043651
2026-04-04,105.21043651
2026-04-05,105.21043651
2026-04-06,105.61078505
2026-04-07,105.30747288
2026-04-08,105.40723739