,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�W�O�P
2017-12-01,100.00000000
2017-12-02,100.00000000
2017-12-03,100.00000000
2017-12-04,100.00000000
2017-12-05,100.00000000
2017-12-06,100.00000000
2017-12-07,100.00000000
2017-12-08,100.00000000
2017-12-09,100.00000000
2017-12-10,100.00000000
2017-12-11,100.00000000
2017-12-12,100.00000000
2017-12-13,100.00000000
2017-12-14,100.00000000
2017-12-15,100.00000000
2017-12-16,100.00000000
2017-12-17,100.00000000
2017-12-18,100.00000000
2017-12-19,100.00000000
2017-12-20,100.00000000
2017-12-21,100.00000000
2017-12-22,100.00000000
2017-12-23,100.00000000
2017-12-24,100.00000000
2017-12-25,100.00000000
2017-12-26,100.00000000
2017-12-27,100.00000000
2017-12-28,100.00000000
2017-12-29,100.00000000
2017-12-30,100.00000000
2017-12-31,100.00000000
2018-01-01,100.00000000
2018-01-02,100.00000000
2018-01-03,100.00000000
2018-01-04,100.00000000
2018-01-05,100.00000000
2018-01-06,100.00000000
2018-01-07,100.00000000
2018-01-08,100.00000000
2018-01-09,100.00000000
2018-01-10,100.00000000
2018-01-11,100.00000000
2018-01-12,100.00000000
2018-01-13,100.00000000
2018-01-14,100.00000000
2018-01-15,100.00000000
2018-01-16,100.00698110
2018-01-17,99.98058206
2018-01-18,99.98669117
2018-01-19,99.97512681
2018-01-20,99.97512681
2018-01-21,99.97512681
2018-01-22,99.99978647
2018-01-23,100.03121280
2018-01-24,100.14230176
2018-01-25,92.16387836
2018-01-26,91.90859999
2018-01-27,91.90859999
2018-01-28,91.90859999
2018-01-29,92.43559306
2018-01-30,91.53170856
2018-01-31,90.79032140
2018-02-01,90.99482424
2018-02-02,90.79797759
2018-02-03,90.79797759
2018-02-04,90.79797759
2018-02-05,90.01145754
2018-02-06,89.11984140
2018-02-07,90.70187668
2018-02-08,89.69801951
2018-02-09,88.76918961
2018-02-10,88.76918961
2018-02-11,88.76918961
2018-02-12,88.76918961
2018-02-13,88.85261259
2018-02-14,88.73381256
2018-02-15,89.14305140
2018-02-16,88.15500408
2018-02-17,88.15500408
2018-02-18,88.15500408
2018-02-19,88.36702356
2018-02-20,88.55123567
2018-02-21,88.27840090
2018-02-22,88.42498242
2018-02-23,87.55268014
2018-02-24,87.55268014
2018-02-25,87.55268014
2018-02-26,87.70121764
2018-02-27,88.57949149
2018-02-28,88.85077247
2018-03-01,88.40639395
2018-03-02,88.75481761
2018-03-03,88.75481761
2018-03-04,88.75481761
2018-03-05,89.31386876
2018-03-06,89.24409346
2018-03-07,88.88672584
2018-03-08,89.08168643
2018-03-09,88.91566899
2018-03-10,88.91566899
2018-03-11,88.91566899
2018-03-12,89.01456429
2018-03-13,88.64165495
2018-03-14,89.06977934
2018-03-15,89.62589443
2018-03-16,89.88665828
2018-03-17,89.88665828
2018-03-18,89.88665828
2018-03-19,89.90856528
2018-03-20,89.52520757
2018-03-21,89.52520757
2018-03-22,89.26404293
2018-03-23,89.37540866
2018-03-24,89.37540866
2018-03-25,89.37540866
2018-03-26,89.96931737
2018-03-27,89.55725403
2018-03-28,89.65288219
2018-03-29,90.28110333
2018-03-30,90.56645933
2018-03-31,90.56645933
2018-04-01,90.56645933
2018-04-02,90.77811333
2018-04-03,90.50597053
2018-04-04,90.88201225
2018-04-05,90.09905490
2018-04-06,89.55614403
2018-04-07,89.55614403
2018-04-08,89.55614403
2018-04-09,89.66134662
2018-04-10,89.86969924
2018-04-11,89.86638278
2018-04-12,90.10067873
2018-04-13,90.06803868
2018-04-14,90.06803868
2018-04-15,90.06803868
2018-04-16,89.46865426
2018-04-17,89.37600831
2018-04-18,89.48409679
2018-04-19,89.40839190
2018-04-20,89.00484936
2018-04-21,89.00484936
2018-04-22,89.00484936
2018-04-23,88.42213239
2018-04-24,87.70335277
2018-04-25,87.85791528
2018-04-26,87.52872116
2018-04-27,87.21857574
2018-04-28,87.21857574
2018-04-29,87.21857574
2018-04-30,87.21857574
2018-05-01,87.69403123
2018-05-02,87.87008384
2018-05-03,87.87008384
2018-05-04,87.87008384
2018-05-05,87.87008384
2018-05-06,87.87008384
2018-05-07,87.75699812
2018-05-08,87.97919726
2018-05-09,87.90672149
2018-05-10,87.69393175
2018-05-11,87.82108506
2018-05-12,87.82108506
2018-05-13,87.82108506
2018-05-14,87.77588320
2018-05-15,87.83177019
2018-05-16,87.20177952
2018-05-17,86.63830604
2018-05-18,86.31495698
2018-05-19,86.31495698
2018-05-20,86.31495698
2018-05-21,86.34368113
2018-05-22,86.60432879
2018-05-23,86.75960160
2018-05-24,86.90140045
2018-05-25,87.48271590
2018-05-26,87.48271590
2018-05-27,87.48271590
2018-05-28,87.54302290
2018-05-29,87.98799840
2018-05-30,88.16582100
2018-05-31,88.83286297
2018-06-01,88.67746622
2018-06-02,88.67746622
2018-06-03,88.67746622
2018-06-04,88.45016326
2018-06-05,87.72279272
2018-06-06,87.60581324
2018-06-07,87.40140575
2018-06-08,87.08673438
2018-06-09,87.08673438
2018-06-10,87.08673438
2018-06-11,87.51243968
2018-06-12,87.06064586
2018-06-13,87.08360253
2018-06-14,86.99951095
2018-06-15,87.46545902
2018-06-16,87.46545902
2018-06-17,87.46545902
2018-06-18,87.68880006
2018-06-19,88.00750860
2018-06-20,88.31988448
2018-06-21,87.98177017
2018-06-22,87.68059423
2018-06-23,87.68059423
2018-06-24,87.68059423
2018-06-25,88.02660316
2018-06-26,88.20744633
2018-06-27,88.06303160
2018-06-28,88.14203761
2018-06-29,88.54822133
2018-06-30,88.54822133
2018-07-01,88.54822133
2018-07-02,88.43718912
2018-07-03,88.42826280
2018-07-04,88.30663706
2018-07-05,88.80944145
2018-07-06,88.54802269
2018-07-07,88.54802269
2018-07-08,88.54802269
2018-07-09,88.50061532
2018-07-10,88.49723194
2018-07-11,88.23706725
2018-07-12,88.52759318
2018-07-13,88.39112825
2018-07-14,88.39112825
2018-07-15,88.39112825
2018-07-16,88.39112825
2018-07-17,88.47446243
2018-07-18,88.36443355
2018-07-19,88.11881630
2018-07-20,87.92021728
2018-07-21,87.92021728
2018-07-22,87.92021728
2018-07-23,88.30590841
2018-07-24,87.61186477
2018-07-25,87.10593683
2018-07-26,87.26301314
2018-07-27,87.00482335
2018-07-28,87.00482335
2018-07-29,87.00482335
2018-07-30,86.98095819
2018-07-31,86.57976530
2018-08-01,87.00738683
2018-08-02,86.31996452
2018-08-03,86.12323476
2018-08-04,86.12323476
2018-08-05,86.12323476
2018-08-06,86.02963887
2018-08-07,86.32249667
2018-08-08,86.37729341
2018-08-09,86.12539036
2018-08-10,86.12035435
2018-08-11,86.12035435
2018-08-12,86.12035435
2018-08-13,86.64719519
2018-08-14,86.94463760
2018-08-15,86.75025921
2018-08-16,86.70611382
2018-08-17,86.73356029
2018-08-18,86.73356029
2018-08-19,86.73356029
2018-08-20,86.90511936
2018-08-21,86.73317984
2018-08-22,87.08124477
2018-08-23,87.09689780
2018-08-24,87.06747098
2018-08-25,87.06747098
2018-08-26,87.06747098
2018-08-27,86.92862466
2018-08-28,86.91845427
2018-08-29,86.49818668
2018-08-30,86.21552488
2018-08-31,86.10184592
2018-09-01,86.10184592
2018-09-02,86.10184592
2018-09-03,86.32005185
2018-09-04,86.19697473
2018-09-05,86.12811360
2018-09-06,85.75262681
2018-09-07,85.63929494
2018-09-08,85.63929494
2018-09-09,85.63929494
2018-09-10,85.93564107
2018-09-11,85.29818759
2018-09-12,85.43222550
2018-09-13,85.13988967
2018-09-14,85.09269110
2018-09-15,85.09269110
2018-09-16,85.09269110
2018-09-17,85.09269110
2018-09-18,85.09162370
2018-09-19,84.83371056
2018-09-20,84.40776941
2018-09-21,84.40754607
2018-09-22,84.40754607
2018-09-23,84.40754607
2018-09-24,84.40754607
2018-09-25,84.25619600
2018-09-26,84.21370147
2018-09-27,84.21848026
2018-09-28,84.68992015
2018-09-29,84.68992015
2018-09-30,84.68992015
2018-10-01,84.65379439
2018-10-02,84.38587038
2018-10-03,84.38573410
2018-10-04,84.29202248
2018-10-05,82.88896179
2018-10-06,82.88896179
2018-10-07,82.88896179
2018-10-08,82.88896179
2018-10-09,83.10218038
2018-10-10,82.52163295
2018-10-11,82.78434750
2018-10-12,83.24990573
2018-10-13,83.24990573
2018-10-14,83.24990573
2018-10-15,83.03589403
2018-10-16,83.24880130
2018-10-17,83.05654802
2018-10-18,83.10904516
2018-10-19,82.70047253
2018-10-20,82.70047253
2018-10-21,82.70047253
2018-10-22,82.90459996
2018-10-23,82.71021852
2018-10-24,83.00319623
2018-10-25,83.22137719
2018-10-26,83.57524913
2018-10-27,83.57524913
2018-10-28,83.57524913
2018-10-29,83.66961119
2018-10-30,83.89906280
2018-10-31,83.54874906
2018-11-01,83.04464014
2018-11-02,83.09167878
2018-11-03,83.09167878
2018-11-04,83.09167878
2018-11-05,82.66525901
2018-11-06,82.37471385
2018-11-07,82.52550892
2018-11-08,82.67631397
2018-11-09,82.35362369
2018-11-10,82.35362369
2018-11-11,82.35362369
2018-11-12,82.54530208
2018-11-13,82.89694886
2018-11-14,82.94030214
2018-11-15,83.02755020
2018-11-16,83.02369042
2018-11-17,83.02369042
2018-11-18,83.02369042
2018-11-19,83.04193745
2018-11-20,83.65373356
2018-11-21,83.76367339
2018-11-22,83.65870880
2018-11-23,83.65870880
2018-11-24,83.65870880
2018-11-25,83.65870880
2018-11-26,83.81328090
2018-11-27,84.02731605
2018-11-28,84.05447015
2018-11-29,84.09199484
2018-11-30,84.45537611
2018-12-01,84.45537611
2018-12-02,84.45537611
2018-12-03,84.43804823
2018-12-04,84.31859018
2018-12-05,85.24308796
2018-12-06,85.51444169
2018-12-07,85.69834110
2018-12-08,85.69834110
2018-12-09,85.69834110
2018-12-10,85.54730900
2018-12-11,86.18091429
2018-12-12,86.20670738
2018-12-13,85.95445543
2018-12-14,85.94039612
2018-12-15,85.94039612
2018-12-16,85.94039612
2018-12-17,86.31694732
2018-12-18,86.30979803
2018-12-19,86.75630485
2018-12-20,86.61582262
2018-12-21,87.51759545
2018-12-22,87.51759545
2018-12-23,87.51759545
2018-12-24,87.51759545
2018-12-25,86.81041556
2018-12-26,87.83199654
2018-12-27,88.02675152
2018-12-28,87.60947391
2018-12-29,87.60947391
2018-12-30,87.60947391
2018-12-31,87.60947391
2019-01-01,87.60947391
2019-01-02,87.60947391
2019-01-03,87.60947391
2019-01-04,88.27712127
2019-01-05,88.27712127
2019-01-06,88.27712127
2019-01-07,90.01939605
2019-01-08,89.10686403
2019-01-09,88.87925053
2019-01-10,88.42101098
2019-01-11,88.68019463
2019-01-12,88.68019463
2019-01-13,88.68019463
2019-01-14,88.68019463
2019-01-15,88.34513727
2019-01-16,88.29449740
2019-01-17,88.37008040
2019-01-18,88.34937617
2019-01-19,88.34937617
2019-01-20,88.34937617
2019-01-21,87.91942163
2019-01-22,87.75830419
2019-01-23,87.95544997
2019-01-24,87.93063633
2019-01-25,87.66765268
2019-01-26,87.66765268
2019-01-27,87.66765268
2019-01-28,87.71949468
2019-01-29,87.69850165
2019-01-30,87.57343412
2019-01-31,87.85935814
2019-02-01,88.24154064
2019-02-02,88.24154064
2019-02-03,88.24154064
2019-02-04,88.82429545
2019-02-05,88.08670001
2019-02-06,87.81563909
2019-02-07,88.02271206
2019-02-08,88.11313550
2019-02-09,88.11313550
2019-02-10,88.11313550
2019-02-11,88.11313550
2019-02-12,88.68449799
2019-02-13,88.26682717
2019-02-14,88.12315782
2019-02-15,87.95156317
2019-02-16,87.95156317
2019-02-17,87.95156317
2019-02-18,88.56329725
2019-02-19,88.36238353
2019-02-20,88.30766097
2019-02-21,88.37907582
2019-02-22,88.09569238
2019-02-23,88.09569238
2019-02-24,88.09569238
2019-02-25,88.10336217
2019-02-26,88.37440838
2019-02-27,88.34882629
2019-02-28,88.67825494
2019-03-01,88.54867774
2019-03-02,88.54867774
2019-03-03,88.54867774
2019-03-04,87.91154804
2019-03-05,87.55166383
2019-03-06,88.10088531
2019-03-07,88.11569489
2019-03-08,88.23134383
2019-03-09,88.23134383
2019-03-10,88.23134383
2019-03-11,88.78602835
2019-03-12,88.95787895
2019-03-13,88.74200175
2019-03-14,89.30793159
2019-03-15,89.13793287
2019-03-16,89.13793287
2019-03-17,89.13793287
2019-03-18,89.20810341
2019-03-19,89.61275083
2019-03-20,89.82026340
2019-03-21,89.82026340
2019-03-22,89.98403664
2019-03-23,89.98403664
2019-03-24,89.98403664
2019-03-25,91.18277725
2019-03-26,92.37972162
2019-03-27,92.72181500
2019-03-28,92.96940515
2019-03-29,93.68439622
2019-03-30,93.68439622
2019-03-31,93.68439622
2019-04-01,93.02295628
2019-04-02,92.53799114
2019-04-03,92.15246204
2019-04-04,91.95795427
2019-04-05,91.77250184
2019-04-06,91.77250184
2019-04-07,91.77250184
2019-04-08,91.45461759
2019-04-09,92.02830875
2019-04-10,91.55108868
2019-04-11,91.89719510
2019-04-12,92.11990758
2019-04-13,92.11990758
2019-04-14,92.11990758
2019-04-15,91.99343561
2019-04-16,91.41402388
2019-04-17,91.41922835
2019-04-18,90.96473473
2019-04-19,91.25084711
2019-04-20,91.25084711
2019-04-21,91.25084711
2019-04-22,91.21987548
2019-04-23,91.17857751
2019-04-24,91.33799833
2019-04-25,91.45556805
2019-04-26,91.72605228
2019-04-27,91.72605228
2019-04-28,91.72605228
2019-04-29,91.72605228
2019-04-30,91.72605228
2019-05-01,91.72605228
2019-05-02,91.72605228
2019-05-03,91.72605228
2019-05-04,91.72605228
2019-05-05,91.72605228
2019-05-06,91.72605228
2019-05-07,91.67438630
2019-05-08,92.26306485
2019-05-09,92.57282111
2019-05-10,92.20880117
2019-05-11,92.20880117
2019-05-12,92.20880117
2019-05-13,92.44359226
2019-05-14,92.35266641
2019-05-15,92.69285697
2019-05-16,92.55659013
2019-05-17,93.21747945
2019-05-18,93.21747945
2019-05-19,93.21747945
2019-05-20,92.92617306
2019-05-21,92.69988658
2019-05-22,92.73602971
2019-05-23,92.57082873
2019-05-24,92.84973121
2019-05-25,92.84973121
2019-05-26,92.84973121
2019-05-27,93.47222728
2019-05-28,93.48257353
2019-05-29,93.67049472
2019-05-30,94.36917470
2019-05-31,94.14688330
2019-06-01,94.14688330
2019-06-02,94.14688330
2019-06-03,95.35074439
2019-06-04,95.97480567
2019-06-05,96.29141820
2019-06-06,96.02571580
2019-06-07,95.79560582
2019-06-08,95.79560582
2019-06-09,95.79560582
2019-06-10,95.56545601
2019-06-11,95.57762694
2019-06-12,95.36756873
2019-06-13,95.73343220
2019-06-14,95.70176999
2019-06-15,95.70176999
2019-06-16,95.70176999
2019-06-17,96.30268016
2019-06-18,96.30436969
2019-06-19,96.47811028
2019-06-20,96.70484696
2019-06-21,97.81750837
2019-06-22,97.81750837
2019-06-23,97.81750837
2019-06-24,97.48776614
2019-06-25,97.31491390
2019-06-26,98.03300824
2019-06-27,97.90940803
2019-06-28,97.29693690
2019-06-29,97.29693690
2019-06-30,97.29693690
2019-07-01,97.75247269
2019-07-02,97.49788967
2019-07-03,97.40422510
2019-07-04,98.14035441
2019-07-05,98.21589216
2019-07-06,98.21589216
2019-07-07,98.21589216
2019-07-08,98.16877485
2019-07-09,97.24807936
2019-07-10,97.26764713
2019-07-11,97.13605587
2019-07-12,97.34050978
2019-07-13,97.34050978
2019-07-14,97.34050978
2019-07-15,97.34050978
2019-07-16,96.15454250
2019-07-17,96.76342383
2019-07-18,96.64756134
2019-07-19,97.47653521
2019-07-20,97.47653521
2019-07-21,97.47653521
2019-07-22,97.55080980
2019-07-23,97.42366090
2019-07-24,97.46484354
2019-07-25,97.03316999
2019-07-26,97.20137233
2019-07-27,97.20137233
2019-07-28,97.20137233
2019-07-29,96.86961297
2019-07-30,96.80202346
2019-07-31,96.67949794
2019-08-01,96.69558638
2019-08-02,96.68493962
2019-08-03,96.68493962
2019-08-04,96.68493962
2019-08-05,98.42036303
2019-08-06,99.69241748
2019-08-07,100.38899771
2019-08-08,101.09396670
2019-08-09,101.14489299
2019-08-10,101.14489299
2019-08-11,101.14489299
2019-08-12,101.14489299
2019-08-13,101.52290665
2019-08-14,101.91580182
2019-08-15,101.26293969
2019-08-16,103.04559567
2019-08-17,103.04559567
2019-08-18,103.04559567
2019-08-19,103.30451885
2019-08-20,102.91306941
2019-08-21,102.75438631
2019-08-22,102.91453457
2019-08-23,102.67179140
2019-08-24,102.67179140
2019-08-25,102.67179140
2019-08-26,101.80098450
2019-08-27,104.24495799
2019-08-28,103.48690481
2019-08-29,104.22874624
2019-08-30,104.79951328
2019-08-31,104.79951328
2019-09-01,104.79951328
2019-09-02,104.26078855
2019-09-03,104.52028719
2019-09-04,104.12090629
2019-09-05,104.88109573
2019-09-06,104.26865631
2019-09-07,104.26865631
2019-09-08,104.26865631
2019-09-09,103.36581164
2019-09-10,103.71716113
2019-09-11,102.75670184
2019-09-12,101.93838980
2019-09-13,101.90465125
2019-09-14,101.90465125
2019-09-15,101.90465125
2019-09-16,101.90465125
2019-09-17,101.39413799
2019-09-18,100.76949727
2019-09-19,101.14160496
2019-09-20,101.51656197
2019-09-21,101.51656197
2019-09-22,101.51656197
2019-09-23,101.51656197
2019-09-24,101.77676222
2019-09-25,102.66646353
2019-09-26,103.61022397
2019-09-27,103.06428605
2019-09-28,103.06428605
2019-09-29,103.06428605
2019-09-30,103.00899309
2019-10-01,103.07284188
2019-10-02,102.43330468
2019-10-03,102.69257833
2019-10-04,103.47305507
2019-10-05,103.47305507
2019-10-06,103.47305507
2019-10-07,104.15190340
2019-10-08,104.33724015
2019-10-09,103.50470170
2019-10-10,104.25535992
2019-10-11,103.73127146
2019-10-12,103.73127146
2019-10-13,103.73127146
2019-10-14,103.73127146
2019-10-15,102.48169988
2019-10-16,102.28370862
2019-10-17,101.58522800
2019-10-18,101.49150577
2019-10-19,101.49150577
2019-10-20,101.49150577
2019-10-21,101.15845703
2019-10-22,101.15845703
2019-10-23,100.74671935
2019-10-24,100.88534331
2019-10-25,101.22170685
2019-10-26,101.22170685
2019-10-27,101.22170685
2019-10-28,101.38339041
2019-10-29,100.77201136
2019-10-30,100.17474563
2019-10-31,100.48386226
2019-11-01,101.06069952
2019-11-02,101.06069952
2019-11-03,101.06069952
2019-11-04,101.06069952
2019-11-05,102.34085026
2019-11-06,100.89903900
2019-11-07,100.31640022
2019-11-08,100.70321906
2019-11-09,100.70321906
2019-11-10,100.70321906
2019-11-11,99.73923075
2019-11-12,99.32887014
2019-11-13,99.34683158
2019-11-14,99.23130393
2019-11-15,100.02330757
2019-11-16,100.02330757
2019-11-17,100.02330757
2019-11-18,100.44020802
2019-11-19,100.77142889
2019-11-20,101.16155288
2019-11-21,102.17106000
2019-11-22,102.39576788
2019-11-23,102.39576788
2019-11-24,102.39576788
2019-11-25,101.83291985
2019-11-26,101.80971366
2019-11-27,101.98840885
2019-11-28,102.39616034
2019-11-29,101.93364856
2019-11-30,101.93364856
2019-12-01,101.93364856
2019-12-02,101.79197271
2019-12-03,101.07186352
2019-12-04,100.80500398
2019-12-05,102.00927943
2019-12-06,101.65184116
2019-12-07,101.65184116
2019-12-08,101.65184116
2019-12-09,101.28304594
2019-12-10,100.73936787
2019-12-11,100.94963178
2019-12-12,100.60959607
2019-12-13,101.04222639
2019-12-14,101.04222639
2019-12-15,101.04222639
2019-12-16,99.84397966
2019-12-17,101.02931141
2019-12-18,100.48552114
2019-12-19,100.38399409
2019-12-20,100.19762880
2019-12-21,100.19762880
2019-12-22,100.19762880
2019-12-23,100.24500585
2019-12-24,100.49380002
2019-12-25,100.50426846
2019-12-26,100.73623342
2019-12-27,100.66294600
2019-12-28,100.66294600
2019-12-29,100.66294600
2019-12-30,100.83231342
2019-12-31,100.83231342
2020-01-01,100.83231342
2020-01-02,100.83231342
2020-01-03,100.83231342
2020-01-04,100.83231342
2020-01-05,100.83231342
2020-01-06,101.08711859
2020-01-07,102.19234368
2020-01-08,101.69552927
2020-01-09,101.60985740
2020-01-10,100.68656673
2020-01-11,100.68656673
2020-01-12,100.68656673
2020-01-13,100.68656673
2020-01-14,100.48023267
2020-01-15,100.92202848
2020-01-16,101.43611873
2020-01-17,101.56037016
2020-01-18,101.56037016
2020-01-19,101.56037016
2020-01-20,101.12423804
2020-01-21,101.13679090
2020-01-22,101.15888160
2020-01-23,101.17502443
2020-01-24,101.73741410
2020-01-25,101.73741410
2020-01-26,101.73741410
2020-01-27,101.68410685
2020-01-28,102.76598070
2020-01-29,102.93526998
2020-01-30,102.53216640
2020-01-31,103.32577900
2020-02-01,103.32577900
2020-02-02,103.32577900
2020-02-03,103.22538519
2020-02-04,103.86333603
2020-02-05,103.48425708
2020-02-06,103.15891468
2020-02-07,102.23632520
2020-02-08,102.23632520
2020-02-09,102.23632520
2020-02-10,102.66246246
2020-02-11,102.66246246
2020-02-12,103.21658680
2020-02-13,102.98849394
2020-02-14,103.24680196
2020-02-15,103.24680196
2020-02-16,103.24680196
2020-02-17,103.24574069
2020-02-18,103.49866932
2020-02-19,103.81784028
2020-02-20,103.59780937
2020-02-21,103.33476997
2020-02-22,103.33476997
2020-02-23,103.33476997
2020-02-24,103.33476997
2020-02-25,104.18673094
2020-02-26,104.90451688
2020-02-27,105.34542479
2020-02-28,105.68320078
2020-02-29,105.68320078
2020-03-01,105.68320078
2020-03-02,106.55483661
2020-03-03,107.64525210
2020-03-04,107.12512445
2020-03-05,109.09669391
2020-03-06,108.00207867
2020-03-07,108.00207867
2020-03-08,108.00207867
2020-03-09,109.51032554
2020-03-10,110.57536810
2020-03-11,108.88294132
2020-03-12,109.31884710
2020-03-13,107.58952165
2020-03-14,107.58952165
2020-03-15,107.58952165
2020-03-16,104.32033055
2020-03-17,105.95144589
2020-03-18,107.42903490
2020-03-19,107.60296390
2020-03-20,107.60296390
2020-03-21,107.60296390
2020-03-22,107.60296390
2020-03-23,105.86481201
2020-03-24,109.31264918
2020-03-25,109.64177536
2020-03-26,108.24126724
2020-03-27,109.08975354
2020-03-28,109.08975354
2020-03-29,109.08975354
2020-03-30,109.26169972
2020-03-31,109.81665377
2020-04-01,109.07157457
2020-04-02,109.23576350
2020-04-03,109.22671299
2020-04-04,109.22671299
2020-04-05,109.22671299
2020-04-06,109.83768615
2020-04-07,109.69903562
2020-04-08,108.21743375
2020-04-09,107.67304974
2020-04-10,107.61324888
2020-04-11,107.61324888
2020-04-12,107.61324888
2020-04-13,107.30786250
2020-04-14,107.20255131
2020-04-15,106.82192447
2020-04-16,107.18980860
2020-04-17,108.55459094
2020-04-18,108.55459094
2020-04-19,108.55459094
2020-04-20,108.50044293
2020-04-21,109.02427786
2020-04-22,109.58381400
2020-04-23,110.36070856
2020-04-24,110.03675684
2020-04-25,110.03675684
2020-04-26,110.03675684
2020-04-27,110.47769261
2020-04-28,110.33445044
2020-04-29,110.33445044
2020-04-30,110.08268565
2020-05-01,110.58881105
2020-05-02,110.58881105
2020-05-03,110.58881105
2020-05-04,110.58881105
2020-05-05,110.58881105
2020-05-06,110.58881105
2020-05-07,110.51343737
2020-05-08,109.51751083
2020-05-09,109.51751083
2020-05-10,109.51751083
2020-05-11,110.50882534
2020-05-12,109.83071766
2020-05-13,109.91361569
2020-05-14,109.90755220
2020-05-15,110.46562329
2020-05-16,110.46562329
2020-05-17,110.46562329
2020-05-18,110.24968222
2020-05-19,109.84437936
2020-05-20,108.97533622
2020-05-21,109.21038174
2020-05-22,109.41882275
2020-05-23,109.41882275
2020-05-24,109.41882275
2020-05-25,109.64946953
2020-05-26,109.38561935
2020-05-27,108.97543104
2020-05-28,108.89075876
2020-05-29,108.70784134
2020-05-30,108.70784134
2020-05-31,108.70784134
2020-06-01,109.20796851
2020-06-02,109.51243476
2020-06-03,109.71559018
2020-06-04,109.35873276
2020-06-05,108.39639363
2020-06-06,108.39639363
2020-06-07,108.39639363
2020-06-08,107.43367290
2020-06-09,106.98123296
2020-06-10,107.69709670
2020-06-11,108.33535310
2020-06-12,109.68040736
2020-06-13,109.68040736
2020-06-14,109.68040736
2020-06-15,109.56928893
2020-06-16,110.17838066
2020-06-17,109.01857571
2020-06-18,109.58870721
2020-06-19,109.99790311
2020-06-20,109.99790311
2020-06-21,109.99790311
2020-06-22,110.20927783
2020-06-23,110.33133317
2020-06-24,110.06607017
2020-06-25,109.86147430
2020-06-26,110.45590387
2020-06-27,110.45590387
2020-06-28,110.45590387
2020-06-29,110.61657789
2020-06-30,111.10887553
2020-07-01,111.22810835
2020-07-02,110.53286738
2020-07-03,110.82644743
2020-07-04,110.82644743
2020-07-05,110.82644743
2020-07-06,110.96463482
2020-07-07,110.55112034
2020-07-08,110.74962980
2020-07-09,111.11767873
2020-07-10,111.11521792
2020-07-11,111.11521792
2020-07-12,111.11521792
2020-07-13,111.66398898
2020-07-14,111.05193856
2020-07-15,111.32797581
2020-07-16,111.49064480
2020-07-17,111.33539196
2020-07-18,111.33539196
2020-07-19,111.33539196
2020-07-20,111.63628911
2020-07-21,111.44739526
2020-07-22,111.54219498
2020-07-23,111.54219498
2020-07-24,111.54219498
2020-07-25,111.54219498
2020-07-26,111.54219498
2020-07-27,111.91717017
2020-07-28,112.08197637
2020-07-29,111.58454288
2020-07-30,112.08919870
2020-07-31,112.40721246
2020-08-01,112.40721246
2020-08-02,112.40721246
2020-08-03,112.90941540
2020-08-04,112.76439229
2020-08-05,112.78334517
2020-08-06,113.32845967
2020-08-07,112.99890244
2020-08-08,112.99890244
2020-08-09,112.99890244
2020-08-10,112.99890244
2020-08-11,113.19533905
2020-08-12,112.08628813
2020-08-13,111.36237604
2020-08-14,111.35084948
2020-08-15,111.35084948
2020-08-16,111.35084948
2020-08-17,110.74560973
2020-08-18,110.73310024
2020-08-19,110.90976028
2020-08-20,111.39351705
2020-08-21,111.58874945
2020-08-22,111.58874945
2020-08-23,111.58874945
2020-08-24,111.46445041
2020-08-25,111.93061079
2020-08-26,111.86480611
2020-08-27,111.24455021
2020-08-28,111.43906698
2020-08-29,111.43906698
2020-08-30,111.43906698
2020-08-31,110.41485091
2020-09-01,110.97702238
2020-09-02,111.20252070
2020-09-03,111.55546938
2020-09-04,111.59194713
2020-09-05,111.59194713
2020-09-06,111.59194713
2020-09-07,111.58795258
2020-09-08,110.75231091
2020-09-09,110.76306407
2020-09-10,111.37082311
2020-09-11,111.00618757
2020-09-12,111.00618757
2020-09-13,111.00618757
2020-09-14,111.11125504
2020-09-15,111.62363781
2020-09-16,111.49471809
2020-09-17,111.63257953
2020-09-18,111.65930727
2020-09-19,111.65930727
2020-09-20,111.65930727
2020-09-21,111.65930727
2020-09-22,111.65930727
2020-09-23,111.51037039
2020-09-24,111.75149930
2020-09-25,111.62522402
2020-09-26,111.62522402
2020-09-27,111.62522402
2020-09-28,111.67376514
2020-09-29,111.62773210
2020-09-30,111.61408170
2020-10-01,111.66253929
2020-10-02,111.38236246
2020-10-03,111.38236246
2020-10-04,111.38236246
2020-10-05,111.88902690
2020-10-06,111.53529265
2020-10-07,110.96379529
2020-10-08,110.98761212
2020-10-09,110.67726590
2020-10-10,110.67726590
2020-10-11,110.67726590
2020-10-12,110.78038568
2020-10-13,110.72980081
2020-10-14,110.97639386
2020-10-15,111.44027674
2020-10-16,111.63397142
2020-10-17,111.63397142
2020-10-18,111.63397142
2020-10-19,111.32104443
2020-10-20,111.07251085
2020-10-21,111.07460912
2020-10-22,110.39148295
2020-10-23,110.68110494
2020-10-24,110.68110494
2020-10-25,110.68110494
2020-10-26,110.35920378
2020-10-27,110.93357808
2020-10-28,111.01434028
2020-10-29,111.25451181
2020-10-30,111.08069900
2020-10-31,111.08069900
2020-11-01,111.08069900
2020-11-02,110.78281444
2020-11-03,110.78281444
2020-11-04,110.14378615
2020-11-05,110.80429101
2020-11-06,111.66905091
2020-11-07,111.66905091
2020-11-08,111.66905091
2020-11-09,111.75686399
2020-11-10,111.18722473
2020-11-11,110.07546945
2020-11-12,109.38219840
2020-11-13,109.91807874
2020-11-14,109.91807874
2020-11-15,109.91807874
2020-11-16,110.47178535
2020-11-17,110.39218734
2020-11-18,110.30769338
2020-11-19,110.94893903
2020-11-20,110.98150010
2020-11-21,110.98150010
2020-11-22,110.98150010
2020-11-23,110.98150010
2020-11-24,111.22342590
2020-11-25,111.06183750
2020-11-26,110.97973448
2020-11-27,110.90632172
2020-11-28,110.90632172
2020-11-29,110.90632172
2020-11-30,111.14299947
2020-12-01,111.43606089
2020-12-02,111.43250463
2020-12-03,110.76443445
2020-12-04,110.50601560
2020-12-05,110.50601560
2020-12-06,110.50601560
2020-12-07,110.76250194
2020-12-08,110.10917885
2020-12-09,110.32613776
2020-12-10,110.14386596
2020-12-11,110.39806754
2020-12-12,110.39806754
2020-12-13,110.39806754
2020-12-14,110.64431915
2020-12-15,110.66821954
2020-12-16,110.89268778
2020-12-17,110.54269338
2020-12-18,110.53931674
2020-12-19,110.53931674
2020-12-20,110.53931674
2020-12-21,110.48153508
2020-12-22,110.39152367
2020-12-23,110.49101006
2020-12-24,110.72633127
2020-12-25,110.45958777
2020-12-26,110.45958777
2020-12-27,110.45958777
2020-12-28,110.62401272
2020-12-29,110.34654236
2020-12-30,110.38594490
2020-12-31,110.38594490
2021-01-01,110.38594490
2021-01-02,110.38594490
2021-01-03,110.38594490
2021-01-04,110.47541701
2021-01-05,110.79241374
2021-01-06,111.32546562
2021-01-07,110.37498872
2021-01-08,109.89486944
2021-01-09,109.89486944
2021-01-10,109.89486944
2021-01-11,109.89486944
2021-01-12,109.28771699
2021-01-13,108.67430186
2021-01-14,108.89316038
2021-01-15,109.17339943
2021-01-16,109.17339943
2021-01-17,109.17339943
2021-01-18,109.36453367
2021-01-19,109.49208498
2021-01-20,109.36597243
2021-01-21,109.71269843
2021-01-22,109.69282496
2021-01-23,109.69282496
2021-01-24,109.69282496
2021-01-25,109.12371094
2021-01-26,109.15220696
2021-01-27,109.80970787
2021-01-28,109.72523961
2021-01-29,109.95145816
2021-01-30,109.95145816
2021-01-31,109.95145816
2021-02-01,109.29805755
2021-02-02,108.97720906
2021-02-03,109.05607881
2021-02-04,109.06024715
2021-02-05,108.52080692
2021-02-06,108.52080692
2021-02-07,108.52080692
2021-02-08,108.80008619
2021-02-09,108.46950551
2021-02-10,109.08410241
2021-02-11,109.08410241
2021-02-12,109.27228590
2021-02-13,109.27228590
2021-02-14,109.27228590
2021-02-15,109.25473295
2021-02-16,108.90559055
2021-02-17,108.50931589
2021-02-18,107.38585677
2021-02-19,107.59382903
2021-02-20,107.59382903
2021-02-21,107.59382903
2021-02-22,107.03625554
2021-02-23,107.03625554
2021-02-24,106.06919004
2021-02-25,106.18999023
2021-02-26,105.79296455
2021-02-27,105.79296455
2021-02-28,105.79296455
2021-03-01,105.07112127
2021-03-02,105.34917487
2021-03-03,105.29198175
2021-03-04,105.56697313
2021-03-05,104.92503958
2021-03-06,104.92503958
2021-03-07,104.92503958
2021-03-08,104.21554003
2021-03-09,104.35290987
2021-03-10,104.73007624
2021-03-11,104.93596457
2021-03-12,105.00436855
2021-03-13,105.00436855
2021-03-14,105.00436855
2021-03-15,104.45884607
2021-03-16,103.86159551
2021-03-17,104.41422634
2021-03-18,104.17883700
2021-03-19,103.49050002
2021-03-20,103.49050002
2021-03-21,103.49050002
2021-03-22,103.48363291
2021-03-23,103.65590418
2021-03-24,103.50823401
2021-03-25,104.36810900
2021-03-26,104.01505841
2021-03-27,104.01505841
2021-03-28,104.01505841
2021-03-29,103.68130862
2021-03-30,103.51951114
2021-03-31,102.62412213
2021-04-01,102.78664292
2021-04-02,102.96073574
2021-04-03,102.96073574
2021-04-04,102.96073574
2021-04-05,103.38983058
2021-04-06,103.03580767
2021-04-07,103.44334953
2021-04-08,103.97651383
2021-04-09,104.15792675
2021-04-10,104.15792675
2021-04-11,104.15792675
2021-04-12,104.48213319
2021-04-13,104.64636876
2021-04-14,104.24544246
2021-04-15,104.93029447
2021-04-16,105.22970614
2021-04-17,105.22970614
2021-04-18,105.22970614
2021-04-19,105.90340913
2021-04-20,106.04547707
2021-04-21,105.49729852
2021-04-22,105.97129841
2021-04-23,106.28632194
2021-04-24,106.28632194
2021-04-25,106.28632194
2021-04-26,106.01283342
2021-04-27,105.88795348
2021-04-28,105.77451413
2021-04-29,105.77451413
2021-04-30,105.10643045
2021-05-01,105.10643045
2021-05-02,105.10643045
2021-05-03,105.10643045
2021-05-04,105.10643045
2021-05-05,105.10643045
2021-05-06,104.94491739
2021-05-07,106.03471694
2021-05-08,106.03471694
2021-05-09,106.03471694
2021-05-10,106.58276278
2021-05-11,106.62122775
2021-05-12,106.19971597
2021-05-13,105.83494257
2021-05-14,105.10345907
2021-05-15,105.10345907
2021-05-16,105.10345907
2021-05-17,105.89664240
2021-05-18,106.13848004
2021-05-19,105.85224175
2021-05-20,105.82885931
2021-05-21,105.60334394
2021-05-22,105.60334394
2021-05-23,105.60334394
2021-05-24,105.93508312
2021-05-25,106.23107252
2021-05-26,106.52099751
2021-05-27,106.82396261
2021-05-28,106.72798748
2021-05-29,106.72798748
2021-05-30,106.72798748
2021-05-31,106.30008072
2021-06-01,106.43997141
2021-06-02,106.22327581
2021-06-03,106.29157122
2021-06-04,106.39202568
2021-06-05,106.39202568
2021-06-06,106.39202568
2021-06-07,106.14047461
2021-06-08,106.73207168
2021-06-09,106.90686381
2021-06-10,107.24689253
2021-06-11,107.89661523
2021-06-12,107.89661523
2021-06-13,107.89661523
2021-06-14,108.23132650
2021-06-15,108.02284710
2021-06-16,107.73594090
2021-06-17,107.58969830
2021-06-18,106.84015960
2021-06-19,106.84015960
2021-06-20,106.84015960
2021-06-21,107.54590007
2021-06-22,108.70947121
2021-06-23,107.40057450
2021-06-24,107.72261630
2021-06-25,107.66302135
2021-06-26,107.66302135
2021-06-27,107.66302135
2021-06-28,107.73858863
2021-06-29,107.55188757
2021-06-30,107.88353640
2021-07-01,107.86268899
2021-07-02,108.05414634
2021-07-03,108.05414634
2021-07-04,108.05414634
2021-07-05,108.05220353
2021-07-06,108.43866466
2021-07-07,108.23869823
2021-07-08,109.21585414
2021-07-09,109.57004006
2021-07-10,109.57004006
2021-07-11,109.57004006
2021-07-12,109.32093750
2021-07-13,109.01866981
2021-07-14,109.05073798
2021-07-15,108.80119805
2021-07-16,109.39054890
2021-07-17,109.39054890
2021-07-18,109.39054890
2021-07-19,109.57225524
2021-07-20,109.67175583
2021-07-21,110.61015530
2021-07-22,110.61015530
2021-07-23,110.61015530
2021-07-24,110.61015530
2021-07-25,110.61015530
2021-07-26,110.45297971
2021-07-27,109.95859615
2021-07-28,109.73231455
2021-07-29,109.80848008
2021-07-30,109.97266451
2021-07-31,109.97266451
2021-08-01,109.97266451
2021-08-02,110.06524280
2021-08-03,110.49925482
2021-08-04,111.01928918
2021-08-05,111.19315105
2021-08-06,111.03818071
2021-08-07,111.03818071
2021-08-08,111.03818071
2021-08-09,111.03818071
2021-08-10,110.38521347
2021-08-11,109.58570419
2021-08-12,109.07198087
2021-08-13,109.45386369
2021-08-14,109.45386369
2021-08-15,109.45386369
2021-08-16,109.34638613
2021-08-17,110.45579335
2021-08-18,110.71082053
2021-08-19,110.16796297
2021-08-20,110.28187180
2021-08-21,110.28187180
2021-08-22,110.28187180
2021-08-23,110.45305364
2021-08-24,110.12345753
2021-08-25,110.41672324
2021-08-26,110.30255312
2021-08-27,109.69569759
2021-08-28,109.69569759
2021-08-29,109.69569759
2021-08-30,109.66970179
2021-08-31,110.17790614
2021-09-01,110.56509609
2021-09-02,110.18669888
2021-09-03,110.41161847
2021-09-04,110.41161847
2021-09-05,110.41161847
2021-09-06,110.57404732
2021-09-07,110.56222972
2021-09-08,110.41415881
2021-09-09,109.93617912
2021-09-10,109.94387355
2021-09-11,109.94387355
2021-09-12,109.94387355
2021-09-13,110.44952488
2021-09-14,110.20050218
2021-09-15,110.43880911
2021-09-16,110.95986979
2021-09-17,110.66985043
2021-09-18,110.66985043
2021-09-19,110.66985043
2021-09-20,110.66985043
2021-09-21,110.18095430
2021-09-22,110.50233848
2021-09-23,110.50233848
2021-09-24,110.56452964
2021-09-25,110.56452964
2021-09-26,110.56452964
2021-09-27,109.46358068
2021-09-28,109.24695444
2021-09-29,108.47743867
2021-09-30,108.17003292
2021-10-01,108.48083149
2021-10-02,108.48083149
2021-10-03,108.48083149
2021-10-04,108.92305013
2021-10-05,109.18027834
2021-10-06,109.09693710
2021-10-07,108.08203382
2021-10-08,108.34475498
2021-10-09,108.34475498
2021-10-10,108.34475498
2021-10-11,107.65917126
2021-10-12,107.71786952
2021-10-13,107.63060264
2021-10-14,108.06653715
2021-10-15,108.42395912
2021-10-16,108.42395912
2021-10-17,108.42395912
2021-10-18,108.77516601
2021-10-19,107.94270586
2021-10-20,108.05258668
2021-10-21,107.36458960
2021-10-22,107.39969170
2021-10-23,107.39969170
2021-10-24,107.39969170
2021-10-25,106.96586622
2021-10-26,107.21586759
2021-10-27,107.05850911
2021-10-28,106.89839005
2021-10-29,107.44430078
2021-10-30,107.44430078
2021-10-31,107.44430078
2021-11-01,106.60386899
2021-11-02,107.53474858
2021-11-03,107.53474858
2021-11-04,107.81220490
2021-11-05,107.56667716
2021-11-06,107.56667716
2021-11-07,107.56667716
2021-11-08,108.16114462
2021-11-09,109.35552347
2021-11-10,108.96416313
2021-11-11,109.20958377
2021-11-12,107.77363861
2021-11-13,107.77363861
2021-11-14,107.77363861
2021-11-15,108.01567482
2021-11-16,108.00695990
2021-11-17,107.52911778
2021-11-18,106.90770841
2021-11-19,107.66674844
2021-11-20,107.66674844
2021-11-21,107.66674844
2021-11-22,107.73429479
2021-11-23,107.73429479
2021-11-24,107.99690026
2021-11-25,107.06452792
2021-11-26,107.10354823
2021-11-27,107.10354823
2021-11-28,107.10354823
2021-11-29,108.13510963
2021-11-30,108.21545650
2021-12-01,108.85541901
2021-12-02,108.76080885
2021-12-03,109.28953419
2021-12-04,109.28953419
2021-12-05,109.28953419
2021-12-06,109.43297605
2021-12-07,109.80854072
2021-12-08,108.71962916
2021-12-09,108.60677688
2021-12-10,108.28316594
2021-12-11,108.28316594
2021-12-12,108.28316594
2021-12-13,108.56199910
2021-12-14,108.55417232
2021-12-15,109.19789780
2021-12-16,109.12969465
2021-12-17,109.03229301
2021-12-18,109.03229301
2021-12-19,109.03229301
2021-12-20,109.61197399
2021-12-21,110.41553356
2021-12-22,109.53311945
2021-12-23,109.01056235
2021-12-24,108.93326601
2021-12-25,108.93326601
2021-12-26,108.93326601
2021-12-27,108.70872405
2021-12-28,108.86106846
2021-12-29,109.04606805
2021-12-30,109.05404684
2021-12-31,109.05404684
2022-01-01,109.05404684
2022-01-02,109.05404684
2022-01-03,109.05404684
2022-01-04,108.37912683
2022-01-05,107.68080273
2022-01-06,107.72869958
2022-01-07,106.71464244
2022-01-08,106.71464244
2022-01-09,106.71464244
2022-01-10,106.71464244
2022-01-11,106.57556573
2022-01-12,105.90040536
2022-01-13,106.21313201
2022-01-14,106.33016847
2022-01-15,106.33016847
2022-01-16,106.33016847
2022-01-17,106.59735641
2022-01-18,105.98456616
2022-01-19,105.54214239
2022-01-20,105.09696162
2022-01-21,105.40888141
2022-01-22,105.40888141
2022-01-23,105.40888141
2022-01-24,106.22323691
2022-01-25,106.11497068
2022-01-26,106.19690470
2022-01-27,106.04135087
2022-01-28,105.05804003
2022-01-29,105.05804003
2022-01-30,105.05804003
2022-01-31,105.01715417
2022-02-01,105.35863026
2022-02-02,105.49439676
2022-02-03,105.33198107
2022-02-04,105.61612209
2022-02-05,105.61612209
2022-02-06,105.61612209
2022-02-07,104.89837615
2022-02-08,104.55117469
2022-02-09,103.94858960
2022-02-10,103.76778870
2022-02-11,103.76778870
2022-02-12,103.76778870
2022-02-13,103.76778870
2022-02-14,103.86020180
2022-02-15,103.82182005
2022-02-16,103.55362306
2022-02-17,103.20475836
2022-02-18,103.80952111
2022-02-19,103.80952111
2022-02-20,103.80952111
2022-02-21,103.90344724
2022-02-22,104.32603960
2022-02-23,104.32603960
2022-02-24,104.75845163
2022-02-25,104.52808476
2022-02-26,104.52808476
2022-02-27,104.52808476
2022-02-28,103.77280224
2022-03-01,104.26767668
2022-03-02,104.93447212
2022-03-03,106.04644163
2022-03-04,104.98164819
2022-03-05,104.98164819
2022-03-06,104.98164819
2022-03-07,105.54204065
2022-03-08,106.57550736
2022-03-09,105.65986421
2022-03-10,105.03728671
2022-03-11,104.03931264
2022-03-12,104.03931264
2022-03-13,104.03931264
2022-03-14,103.84218883
2022-03-15,102.91723935
2022-03-16,101.98710031
2022-03-17,102.11628431
2022-03-18,102.41508524
2022-03-19,102.41508524
2022-03-20,102.41508524
2022-03-21,102.41508524
2022-03-22,102.07296519
2022-03-23,100.56605802
2022-03-24,99.99712355
2022-03-25,100.30846989
2022-03-26,100.30846989
2022-03-27,100.30846989
2022-03-28,100.28109380
2022-03-29,98.61166981
2022-03-30,99.61746831
2022-03-31,100.78210101
2022-04-01,100.67385801
2022-04-02,100.67385801
2022-04-03,100.67385801
2022-04-04,100.58177344
2022-04-05,100.27493184
2022-04-06,100.44022233
2022-04-07,99.03096405
2022-04-08,99.32235712
2022-04-09,99.32235712
2022-04-10,99.32235712
2022-04-11,98.62257539
2022-04-12,97.52418953
2022-04-13,96.84463132
2022-04-14,97.66250592
2022-04-15,98.18200687
2022-04-16,98.18200687
2022-04-17,98.18200687
2022-04-18,96.58331995
2022-04-19,96.09054412
2022-04-20,96.06145011
2022-04-21,95.12160102
2022-04-22,96.23891019
2022-04-23,96.23891019
2022-04-24,96.23891019
2022-04-25,95.62646752
2022-04-26,95.95671238
2022-04-27,96.03340511
2022-04-28,96.45937175
2022-04-29,96.45937175
2022-04-30,96.45937175
2022-05-01,96.45937175
2022-05-02,95.80682246
2022-05-03,95.80682246
2022-05-04,95.80682246
2022-05-05,95.80682246
2022-05-06,94.76157654
2022-05-07,94.76157654
2022-05-08,94.76157654
2022-05-09,93.84199021
2022-05-10,93.39094901
2022-05-11,94.06633629
2022-05-12,94.47362170
2022-05-13,95.13461301
2022-05-14,95.13461301
2022-05-15,95.13461301
2022-05-16,94.85754572
2022-05-17,94.70252867
2022-05-18,94.68001324
2022-05-19,94.35632396
2022-05-20,95.12726400
2022-05-21,95.12726400
2022-05-22,95.12726400
2022-05-23,95.52712660
2022-05-24,95.81284575
2022-05-25,95.70246801
2022-05-26,96.17966205
2022-05-27,96.24398201
2022-05-28,96.24398201
2022-05-29,96.24398201
2022-05-30,96.45497702
2022-05-31,96.59664700
2022-06-01,95.89607489
2022-06-02,95.54490423
2022-06-03,95.18253136
2022-06-04,95.18253136
2022-06-05,95.18253136
2022-06-06,94.92992187
2022-06-07,94.50922264
2022-06-08,93.65412682
2022-06-09,93.97548990
2022-06-10,93.86481572
2022-06-11,93.86481572
2022-06-12,93.86481572
2022-06-13,93.87971094
2022-06-14,93.27178264
2022-06-15,92.00027493
2022-06-16,91.21604361
2022-06-17,91.61463774
2022-06-18,91.61463774
2022-06-19,91.61463774
2022-06-20,92.80420690
2022-06-21,92.41023754
2022-06-22,92.01613736
2022-06-23,91.89784620
2022-06-24,92.52863495
2022-06-25,92.52863495
2022-06-26,92.52863495
2022-06-27,92.68037812
2022-06-28,92.09206977
2022-06-29,92.14721174
2022-06-30,92.17403450
2022-07-01,92.35655264
2022-07-02,92.35655264
2022-07-03,92.35655264
2022-07-04,93.67158481
2022-07-05,94.19500636
2022-07-06,94.00745817
2022-07-07,94.50965974
2022-07-08,93.56519324
2022-07-09,93.56519324
2022-07-10,93.56519324
2022-07-11,93.48428068
2022-07-12,92.95831045
2022-07-13,93.60540933
2022-07-14,93.80246538
2022-07-15,93.80613925
2022-07-16,93.80613925
2022-07-17,93.80613925
2022-07-18,93.80613925
2022-07-19,93.81328868
2022-07-20,93.85773141
2022-07-21,93.66614310
2022-07-22,93.60135545
2022-07-23,93.60135545
2022-07-24,93.60135545
2022-07-25,94.09571101
2022-07-26,94.83263324
2022-07-27,94.87414348
2022-07-28,95.08834074
2022-07-29,95.38969100
2022-07-30,95.38969100
2022-07-31,95.38969100
2022-08-01,96.77424203
2022-08-02,97.02070057
2022-08-03,98.37273885
2022-08-04,96.38273419
2022-08-05,96.53330561
2022-08-06,96.53330561
2022-08-07,96.53330561
2022-08-08,96.89322193
2022-08-09,95.77414543
2022-08-10,96.44588489
2022-08-11,96.44588489
2022-08-12,95.97336978
2022-08-13,95.97336978
2022-08-14,95.97336978
2022-08-15,95.64330220
2022-08-16,96.14515925
2022-08-17,96.83596001
2022-08-18,96.24287171
2022-08-19,95.48529845
2022-08-20,95.48529845
2022-08-21,95.48529845
2022-08-22,95.31908423
2022-08-23,94.70011003
2022-08-24,94.18706290
2022-08-25,94.02260626
2022-08-26,93.50378068
2022-08-27,93.50378068
2022-08-28,93.50378068
2022-08-29,94.04648055
2022-08-30,93.41710824
2022-08-31,93.55281649
2022-09-01,93.44117570
2022-09-02,92.76233023
2022-09-03,92.76233023
2022-09-04,92.76233023
2022-09-05,92.40605257
2022-09-06,92.85992846
2022-09-07,92.55719924
2022-09-08,91.18556152
2022-09-09,92.12396864
2022-09-10,92.12396864
2022-09-11,92.12396864
2022-09-12,91.89093360
2022-09-13,91.53922519
2022-09-14,91.36190566
2022-09-15,90.63862114
2022-09-16,90.88219059
2022-09-17,90.88219059
2022-09-18,90.88219059
2022-09-19,90.88219059
2022-09-20,91.04803768
2022-09-21,91.08538376
2022-09-22,90.59092958
2022-09-23,90.59092958
2022-09-24,90.59092958
2022-09-25,90.59092958
2022-09-26,90.33527745
2022-09-27,89.08756244
2022-09-28,88.80509063
2022-09-29,88.25203624
2022-09-30,88.90222200
2022-10-01,88.90222200
2022-10-02,88.90222200
2022-10-03,89.21837599
2022-10-04,89.10159021
2022-10-05,89.82285841
2022-10-06,89.94669701
2022-10-07,89.03643554
2022-10-08,89.03643554
2022-10-09,89.03643554
2022-10-10,89.03643554
2022-10-11,88.57574882
2022-10-12,87.56902591
2022-10-13,88.14604957
2022-10-14,88.01015313
2022-10-15,88.01015313
2022-10-16,88.01015313
2022-10-17,88.05654891
2022-10-18,87.80095491
2022-10-19,87.96041488
2022-10-20,87.59157285
2022-10-21,86.77370730
2022-10-22,86.77370730
2022-10-23,86.77370730
2022-10-24,85.94614576
2022-10-25,86.72919216
2022-10-26,86.45755789
2022-10-27,86.99161712
2022-10-28,87.79394594
2022-10-29,87.79394594
2022-10-30,87.79394594
2022-10-31,88.61316819
2022-11-01,87.91299248
2022-11-02,87.99231365
2022-11-03,87.99231365
2022-11-04,88.05413872
2022-11-05,88.05413872
2022-11-06,88.05413872
2022-11-07,87.77610390
2022-11-08,87.61569500
2022-11-09,87.19316121
2022-11-10,87.90670688
2022-11-11,88.20364299
2022-11-12,88.20364299
2022-11-13,88.20364299
2022-11-14,90.58350950
2022-11-15,90.44127491
2022-11-16,90.40822152
2022-11-17,90.84363511
2022-11-18,91.85400947
2022-11-19,91.85400947
2022-11-20,91.85400947
2022-11-21,91.35454585
2022-11-22,91.17859855
2022-11-23,91.17859855
2022-11-24,90.85169419
2022-11-25,92.25116133
2022-11-26,92.25116133
2022-11-27,92.25116133
2022-11-28,92.46795387
2022-11-29,92.85333201
2022-11-30,92.43923011
2022-12-01,92.45808078
2022-12-02,93.78430115
2022-12-03,93.78430115
2022-12-04,93.78430115
2022-12-05,94.46907857
2022-12-06,94.24111609
2022-12-07,93.60943862
2022-12-08,93.77606192
2022-12-09,94.23861160
2022-12-10,94.23861160
2022-12-11,94.23861160
2022-12-12,94.45130400
2022-12-13,93.41829897
2022-12-14,93.12345531
2022-12-15,94.20911481
2022-12-16,94.22116858
2022-12-17,94.22116858
2022-12-18,94.22116858
2022-12-19,94.24449557
2022-12-20,94.19263386
2022-12-21,93.71500553
2022-12-22,93.19386669
2022-12-23,94.15174913
2022-12-24,94.15174913
2022-12-25,94.15174913
2022-12-26,94.06175559
2022-12-27,93.14926777
2022-12-28,93.40522575
2022-12-29,92.73981159
2022-12-30,92.51891918
2022-12-31,92.51891918
2023-01-01,92.51891918
2023-01-02,92.51891918
2023-01-03,92.51891918
2023-01-04,92.99375828
2023-01-05,94.00771303
2023-01-06,93.69568836
2023-01-07,93.69568836
2023-01-08,93.69568836
2023-01-09,93.69568836
2023-01-10,93.23449242
2023-01-11,94.90967067
2023-01-12,94.32857122
2023-01-13,94.60154754
2023-01-14,94.60154754
2023-01-15,94.60154754
2023-01-16,95.70758352
2023-01-17,95.61179162
2023-01-18,94.69314358
2023-01-19,94.15993548
2023-01-20,95.81416293
2023-01-21,95.81416293
2023-01-22,95.81416293
2023-01-23,95.49246420
2023-01-24,95.55421708
2023-01-25,95.33100663
2023-01-26,95.43208085
2023-01-27,95.40327649
2023-01-28,95.40327649
2023-01-29,95.40327649
2023-01-30,94.25168605
2023-01-31,94.66497432
2023-02-01,93.75504114
2023-02-02,94.36753917
2023-02-03,95.00678781
2023-02-04,95.00678781
2023-02-05,95.00678781
2023-02-06,95.54628727
2023-02-07,93.85288430
2023-02-08,93.44354701
2023-02-09,93.32348897
2023-02-10,93.34018081
2023-02-11,93.34018081
2023-02-12,93.34018081
2023-02-13,93.18195670
2023-02-14,92.56272551
2023-02-15,92.58456254
2023-02-16,92.41798569
2023-02-17,91.85029722
2023-02-18,91.85029722
2023-02-19,91.85029722
2023-02-20,90.80335401
2023-02-21,91.49648280
2023-02-22,91.22540773
2023-02-23,91.22540773
2023-02-24,90.48761321
2023-02-25,90.48761321
2023-02-26,90.48761321
2023-02-27,91.18557304
2023-02-28,90.44914987
2023-03-01,90.71006021
2023-03-02,90.49270022
2023-03-03,89.70491195
2023-03-04,89.70491195
2023-03-05,89.70491195
2023-03-06,89.47739302
2023-03-07,90.17704306
2023-03-08,90.44391480
2023-03-09,90.03949447
2023-03-10,90.06494575
2023-03-11,90.06494575
2023-03-12,90.06494575
2023-03-13,91.39702548
2023-03-14,91.90360282
2023-03-15,92.23862775
2023-03-16,91.67528430
2023-03-17,92.85538091
2023-03-18,92.85538091
2023-03-19,92.85538091
2023-03-20,93.03070078
2023-03-21,93.03070078
2023-03-22,94.14546106
2023-03-23,93.11258330
2023-03-24,94.31264583
2023-03-25,94.31264583
2023-03-26,94.31264583
2023-03-27,95.04138144
2023-03-28,95.28453598
2023-03-29,94.25313386
2023-03-30,93.76572772
2023-03-31,93.52022204
2023-04-01,93.52022204
2023-04-02,93.52022204
2023-04-03,93.39999656
2023-04-04,93.43530951
2023-04-05,94.28887703
2023-04-06,95.05054248
2023-04-07,95.56020206
2023-04-08,95.56020206
2023-04-09,95.56020206
2023-04-10,95.36976195
2023-04-11,94.96645171
2023-04-12,94.45373857
2023-04-13,94.21918151
2023-04-14,94.51297303
2023-04-15,94.51297303
2023-04-16,94.51297303
2023-04-17,94.33095305
2023-04-18,93.67646443
2023-04-19,93.11627327
2023-04-20,93.00826081
2023-04-21,92.95048938
2023-04-22,92.95048938
2023-04-23,92.95048938
2023-04-24,93.55251418
2023-04-25,93.22005596
2023-04-26,93.84409367
2023-04-27,94.33139470
2023-04-28,93.83963646
2023-04-29,93.83963646
2023-04-30,93.83963646
2023-05-01,93.84366753
2023-05-02,94.11290680
2023-05-03,94.11290680
2023-05-04,94.11290680
2023-05-05,94.11290680
2023-05-06,94.11290680
2023-05-07,94.11290680
2023-05-08,93.04464268
2023-05-09,94.14452675
2023-05-10,93.73391361
2023-05-11,93.52423909
2023-05-12,94.04100624
2023-05-13,94.04100624
2023-05-14,94.04100624
2023-05-15,94.50591893
2023-05-16,93.83492813
2023-05-17,93.92761865
2023-05-18,93.52245896
2023-05-19,93.13087004
2023-05-20,93.13087004
2023-05-21,93.13087004
2023-05-22,92.66599520
2023-05-23,92.45625573
2023-05-24,92.07961936
2023-05-25,92.37483067
2023-05-26,91.83493553
2023-05-27,91.83493553
2023-05-28,91.83493553
2023-05-29,91.42145250
2023-05-30,91.10677492
2023-05-31,91.74903942
2023-06-01,92.65592968
2023-06-02,92.56955063
2023-06-03,92.56955063
2023-06-04,92.56955063
2023-06-05,92.84243372
2023-06-06,91.75747472
2023-06-07,92.02931092
2023-06-08,92.33850207
2023-06-09,91.39212929
2023-06-10,91.39212929
2023-06-11,91.39212929
2023-06-12,91.93351342
2023-06-13,91.69186388
2023-06-14,92.04143388
2023-06-15,91.49362664
2023-06-16,91.25646619
2023-06-17,91.25646619
2023-06-18,91.25646619
2023-06-19,92.08386913
2023-06-20,91.88934500
2023-06-21,91.49903766
2023-06-22,91.91622697
2023-06-23,92.00149048
2023-06-24,92.00149048
2023-06-25,92.00149048
2023-06-26,91.72117031
2023-06-27,92.12624943
2023-06-28,91.76494861
2023-06-29,91.81863175
2023-06-30,91.92072378
2023-07-01,91.92072378
2023-07-02,91.92072378
2023-07-03,91.40976571
2023-07-04,91.42226472
2023-07-05,91.27507935
2023-07-06,91.28930904
2023-07-07,90.52892697
2023-07-08,90.52892697
2023-07-09,90.52892697
2023-07-10,89.89081228
2023-07-11,89.69577268
2023-07-12,90.66436405
2023-07-13,91.04445980
2023-07-14,91.78042816
2023-07-15,91.78042816
2023-07-16,91.78042816
2023-07-17,91.78042816
2023-07-18,92.66830863
2023-07-19,92.53967899
2023-07-20,92.83730770
2023-07-21,92.54599156
2023-07-22,92.54599156
2023-07-23,92.54599156
2023-07-24,91.75670669
2023-07-25,91.59532756
2023-07-26,91.35235016
2023-07-27,91.61330299
2023-07-28,91.93242126
2023-07-29,91.93242126
2023-07-30,91.93242126
2023-07-31,91.25114815
2023-08-01,90.84686058
2023-08-02,91.14762183
2023-08-03,90.66284345
2023-08-04,90.04886715
2023-08-05,90.04886715
2023-08-06,90.04886715
2023-08-07,89.70309436
2023-08-08,90.85496874
2023-08-09,91.29993286
2023-08-10,91.42860067
2023-08-11,91.42860067
2023-08-12,91.42860067
2023-08-13,91.42860067
2023-08-14,91.02550450
2023-08-15,89.97986294
2023-08-16,89.72341574
2023-08-17,89.81493506
2023-08-18,88.92750216
2023-08-19,88.92750216
2023-08-20,88.92750216
2023-08-21,89.35839806
2023-08-22,88.78130312
2023-08-23,88.61251983
2023-08-24,89.03740490
2023-08-25,89.79596593
2023-08-26,89.79596593
2023-08-27,89.79596593
2023-08-28,89.30685099
2023-08-29,89.58950976
2023-08-30,89.96209425
2023-08-31,90.29349346
2023-09-01,90.54377086
2023-09-02,90.54377086
2023-09-03,90.54377086
2023-09-04,90.74969555
2023-09-05,90.41744177
2023-09-06,90.15105598
2023-09-07,89.84798445
2023-09-08,89.34099411
2023-09-09,89.34099411
2023-09-10,89.34099411
2023-09-11,89.89672869
2023-09-12,89.40910663
2023-09-13,89.45685896
2023-09-14,89.38572188
2023-09-15,89.86470197
2023-09-16,89.86470197
2023-09-17,89.86470197
2023-09-18,89.86470197
2023-09-19,89.52677061
2023-09-20,89.29360628
2023-09-21,88.90487183
2023-09-22,88.37490473
2023-09-23,88.37490473
2023-09-24,88.37490473
2023-09-25,87.96812883
2023-09-26,88.15945793
2023-09-27,87.54836831
2023-09-28,87.68829372
2023-09-29,87.16164677
2023-09-30,87.16164677
2023-10-01,87.16164677
2023-10-02,87.37447764
2023-10-03,87.23987333
2023-10-04,86.63808204
2023-10-05,85.73856285
2023-10-06,86.69124672
2023-10-07,86.69124672
2023-10-08,86.69124672
2023-10-09,86.69124672
2023-10-10,86.60461156
2023-10-11,87.05704592
2023-10-12,87.07997509
2023-10-13,87.60977366
2023-10-14,87.60977366
2023-10-15,87.60977366
2023-10-16,87.05692962
2023-10-17,87.01991223
2023-10-18,86.54068539
2023-10-19,86.01728559
2023-10-20,85.36605096
2023-10-21,85.36605096
2023-10-22,85.36605096
2023-10-23,85.60263853
2023-10-24,85.45160688
2023-10-25,86.20199265
2023-10-26,86.31326692
2023-10-27,85.37591330
2023-10-28,85.37591330
2023-10-29,85.37591330
2023-10-30,86.14017645
2023-10-31,86.09525159
2023-11-01,86.17624096
2023-11-02,85.94974498
2023-11-03,85.94974498
2023-11-04,85.94974498
2023-11-05,85.94974498
2023-11-06,87.13506949
2023-11-07,88.19515597
2023-11-08,87.82235266
2023-11-09,88.16024846
2023-11-10,88.63552759
2023-11-11,88.63552759
2023-11-12,88.63552759
2023-11-13,87.99454816
2023-11-14,87.70988113
2023-11-15,87.84937949
2023-11-16,89.13509311
2023-11-17,88.87400537
2023-11-18,88.87400537
2023-11-19,88.87400537
2023-11-20,89.36257484
2023-11-21,89.42841182
2023-11-22,90.05302438
2023-11-23,90.05302438
2023-11-24,89.76632022
2023-11-25,89.76632022
2023-11-26,89.76632022
2023-11-27,89.62381206
2023-11-28,89.49741148
2023-11-29,90.29124833
2023-11-30,91.26929749
2023-12-01,91.42412444
2023-12-02,91.42412444
2023-12-03,91.42412444
2023-12-04,91.00837845
2023-12-05,91.56124589
2023-12-06,91.79406261
2023-12-07,92.08191732
2023-12-08,92.35281680
2023-12-09,92.35281680
2023-12-10,92.35281680
2023-12-11,92.88347535
2023-12-12,92.03675813
2023-12-13,92.16468517
2023-12-14,92.25025363
2023-12-15,94.13320695
2023-12-16,94.13320695
2023-12-17,94.13320695
2023-12-18,94.16938300
2023-12-19,94.52432483
2023-12-20,94.26875658
2023-12-21,94.55262714
2023-12-22,94.83776524
2023-12-23,94.83776524
2023-12-24,94.83776524
2023-12-25,94.67454613
2023-12-26,94.66229316
2023-12-27,94.85835174
2023-12-28,94.94423772
2023-12-29,95.44625016
2023-12-30,95.44625016
2023-12-31,95.44625016
2024-01-01,95.44625016
2024-01-02,95.44625016
2024-01-03,95.44625016
2024-01-04,95.15353293
2024-01-05,94.50494799
2024-01-06,94.50494799
2024-01-07,94.50494799
2024-01-08,94.50494799
2024-01-09,93.82968764
2024-01-10,93.94161736
2024-01-11,93.97560638
2024-01-12,93.99325133
2024-01-13,93.99325133
2024-01-14,93.99325133
2024-01-15,94.25536702
2024-01-16,94.63560109
2024-01-17,94.27563092
2024-01-18,93.78485612
2024-01-19,93.47061908
2024-01-20,93.47061908
2024-01-21,93.47061908
2024-01-22,93.02101559
2024-01-23,93.32845526
2024-01-24,93.59341577
2024-01-25,93.43199474
2024-01-26,93.13253090
2024-01-27,93.13253090
2024-01-28,93.13253090
2024-01-29,93.69590532
2024-01-30,93.51057510
2024-01-31,94.10881929
2024-02-01,94.27251161
2024-02-02,94.85041804
2024-02-03,94.85041804
2024-02-04,94.85041804
2024-02-05,95.25476774
2024-02-06,93.86091815
2024-02-07,93.55971602
2024-02-08,93.92959313
2024-02-09,93.83816930
2024-02-10,93.83816930
2024-02-11,93.83816930
2024-02-12,93.83816930
2024-02-13,93.45229089
2024-02-14,93.18521377
2024-02-15,92.17483278
2024-02-16,92.79463193
2024-02-17,92.79463193
2024-02-18,92.79463193
2024-02-19,92.67776535
2024-02-20,92.55214453
2024-02-21,92.52350936
2024-02-22,92.64964648
2024-02-23,92.64964648
2024-02-24,92.64964648
2024-02-25,92.64964648
2024-02-26,92.44268042
2024-02-27,93.05590994
2024-02-28,92.79249341
2024-02-29,92.72659422
2024-03-01,92.84732907
2024-03-02,92.84732907
2024-03-03,92.84732907
2024-03-04,93.01155761
2024-03-05,93.37709731
2024-03-06,93.33320139
2024-03-07,93.57285473
2024-03-08,93.79384387
2024-03-09,93.79384387
2024-03-10,93.79384387
2024-03-11,94.29937355
2024-03-12,94.60627633
2024-03-13,94.26697953
2024-03-14,94.02855308
2024-03-15,93.54614843
2024-03-16,93.54614843
2024-03-17,93.54614843
2024-03-18,92.95319288
2024-03-19,92.79527535
2024-03-20,92.79527535
2024-03-21,92.82197376
2024-03-22,93.16782834
2024-03-23,93.16782834
2024-03-24,93.16782834
2024-03-25,93.38993532
2024-03-26,93.67024269
2024-03-27,93.36948646
2024-03-28,93.53662036
2024-03-29,93.73273822
2024-03-30,93.73273822
2024-03-31,93.73273822
2024-04-01,93.79011165
2024-04-02,93.91634160
2024-04-03,93.11954014
2024-04-04,92.97033964
2024-04-05,92.99631044
2024-04-06,92.99631044
2024-04-07,92.99631044
2024-04-08,93.33970443
2024-04-09,92.69108384
2024-04-10,92.84235411
2024-04-11,93.06269770
2024-04-12,91.75556492
2024-04-13,91.75556492
2024-04-14,91.75556492
2024-04-15,91.38669635
2024-04-16,91.31945859
2024-04-17,91.06784225
2024-04-18,90.38865209
2024-04-19,91.19015466
2024-04-20,91.19015466
2024-04-21,91.19015466
2024-04-22,91.19183402
2024-04-23,90.60350388
2024-04-24,90.93988035
2024-04-25,90.74776976
2024-04-26,90.62829960
2024-04-27,90.62829960
2024-04-28,90.62829960
2024-04-29,90.62829960
2024-04-30,90.38694076
2024-05-01,90.95722514
2024-05-02,90.35694429
2024-05-03,90.35694429
2024-05-04,90.35694429
2024-05-05,90.35694429
2024-05-06,90.35694429
2024-05-07,90.95508070
2024-05-08,92.11633187
2024-05-09,92.04126203
2024-05-10,91.77412966
2024-05-11,91.77412966
2024-05-12,91.77412966
2024-05-13,92.13589282
2024-05-14,91.92547324
2024-05-15,91.98125334
2024-05-16,92.34989240
2024-05-17,93.12376658
2024-05-18,93.12376658
2024-05-19,93.12376658
2024-05-20,92.78536459
2024-05-21,92.47702481
2024-05-22,92.33801742
2024-05-23,92.39399744
2024-05-24,92.38811693
2024-05-25,92.38811693
2024-05-26,92.38811693
2024-05-27,92.14245757
2024-05-28,92.24612594
2024-05-29,92.29405103
2024-05-30,91.61721953
2024-05-31,91.36392751
2024-06-01,91.36392751
2024-06-02,91.36392751
2024-06-03,91.66353441
2024-06-04,92.23048675
2024-06-05,92.75810822
2024-06-06,93.19271381
2024-06-07,93.64855255
2024-06-08,93.64855255
2024-06-09,93.64855255
2024-06-10,93.58131776
2024-06-11,92.59130060
2024-06-12,92.56344386
2024-06-13,92.94152313
2024-06-14,93.54816044
2024-06-15,93.54816044
2024-06-16,93.54816044
2024-06-17,93.97214100
2024-06-18,94.15200584
2024-06-19,93.88515599
2024-06-20,94.36813494
2024-06-21,93.99255269
2024-06-22,93.99255269
2024-06-23,93.99255269
2024-06-24,93.71812235
2024-06-25,93.89678386
2024-06-26,94.10848289
2024-06-27,93.85703472
2024-06-28,93.31490964
2024-06-29,93.31490964
2024-06-30,93.31490964
2024-07-01,93.52613699
2024-07-02,93.08519268
2024-07-03,92.76267585
2024-07-04,92.94957353
2024-07-05,93.42090864
2024-07-06,93.42090864
2024-07-07,93.42090864
2024-07-08,93.53272226
2024-07-09,94.02026597
2024-07-10,94.26617109
2024-07-11,94.23961527
2024-07-12,94.29723215
2024-07-13,94.29723215
2024-07-14,94.29723215
2024-07-15,94.29723215
2024-07-16,95.03001396
2024-07-17,95.26345966
2024-07-18,95.38706105
2024-07-19,95.46148804
2024-07-20,95.46148804
2024-07-21,95.46148804
2024-07-22,95.12158748
2024-07-23,95.06377372
2024-07-24,94.91496925
2024-07-25,94.93632303
2024-07-26,95.04655075
2024-07-27,95.04655075
2024-07-28,95.04655075
2024-07-29,94.85472562
2024-07-30,95.37428365
2024-07-31,95.31440939
2024-08-01,95.85391697
2024-08-02,96.65710244
2024-08-03,96.65710244
2024-08-04,96.65710244
2024-08-05,97.36264777
2024-08-06,99.34075446
2024-08-07,98.14627110
2024-08-08,97.87466111
2024-08-09,97.99234981
2024-08-10,97.99234981
2024-08-11,97.99234981
2024-08-12,97.99234981
2024-08-13,97.44968003
2024-08-14,97.85850950
2024-08-15,98.08909468
2024-08-16,98.18478736
2024-08-17,98.18478736
2024-08-18,98.18478736
2024-08-19,97.64003676
2024-08-20,98.10195830
2024-08-21,98.13680951
2024-08-22,98.69492817
2024-08-23,98.77679117
2024-08-24,98.77679117
2024-08-25,98.77679117
2024-08-26,98.44114793
2024-08-27,99.04376398
2024-08-28,98.91968057
2024-08-29,98.94768869
2024-08-30,98.87255256
2024-08-31,98.87255256
2024-09-01,98.87255256
2024-09-02,98.73994509
2024-09-03,98.42249222
2024-09-04,98.37433459
2024-09-05,99.02595930
2024-09-06,99.56506742
2024-09-07,99.56506742
2024-09-08,99.56506742
2024-09-09,99.94984170
2024-09-10,99.79355983
2024-09-11,100.20453446
2024-09-12,101.01818235
2024-09-13,100.71680925
2024-09-14,100.71680925
2024-09-15,100.71680925
2024-09-16,100.71680925
2024-09-17,101.03031097
2024-09-18,101.05224809
2024-09-19,100.88662214
2024-09-20,100.39484304
2024-09-21,100.39484304
2024-09-22,100.39484304
2024-09-23,100.39484304
2024-09-24,100.39398125
2024-09-25,100.22222582
2024-09-26,100.27187781
2024-09-27,99.85744361
2024-09-28,99.85744361
2024-09-29,99.85744361
2024-09-30,99.73580856
2024-10-01,100.02707702
2024-10-02,99.86304232
2024-10-03,100.18649023
2024-10-04,99.58780121
2024-10-05,99.58780121
2024-10-06,99.58780121
2024-10-07,99.31752460
2024-10-08,98.18446777
2024-10-09,98.02694454
2024-10-10,97.82914195
2024-10-11,97.44090025
2024-10-12,97.44090025
2024-10-13,97.44090025
2024-10-14,97.44090025
2024-10-15,97.61602698
2024-10-16,97.53812226
2024-10-17,98.13230353
2024-10-18,98.09691467
2024-10-19,98.09691467
2024-10-20,98.09691467
2024-10-21,97.87444225
2024-10-22,98.01424884
2024-10-23,96.95311041
2024-10-24,96.80579307
2024-10-25,96.95751292
2024-10-26,96.95751292
2024-10-27,96.95751292
2024-10-28,97.30050313
2024-10-29,96.61396878
2024-10-30,96.71011349
2024-10-31,96.87429603
2024-11-01,96.65580303
2024-11-02,96.65580303
2024-11-03,96.65580303
2024-11-04,96.65580303
2024-11-05,96.76872842
2024-11-06,96.70204509
2024-11-07,95.85400577
2024-11-08,95.77066541
2024-11-09,95.77066541
2024-11-10,95.77066541
2024-11-11,96.46387408
2024-11-12,96.56848394
2024-11-13,96.40202266
2024-11-14,95.81601347
2024-11-15,95.55747082
2024-11-16,95.55747082
2024-11-17,95.55747082
2024-11-18,95.54623326
2024-11-19,95.78164064
2024-11-20,95.99698277
2024-11-21,96.02938425
2024-11-22,95.86905551
2024-11-23,95.86905551
2024-11-24,95.86905551
2024-11-25,95.86107623
2024-11-26,96.30491982
2024-11-27,96.70829895
2024-11-28,96.62142966
2024-11-29,96.96983475
2024-11-30,96.96983475
2024-12-01,96.96983475
2024-12-02,97.27903868
2024-12-03,97.38894386
2024-12-04,97.47476553
2024-12-05,97.41543011
2024-12-06,97.61462966
2024-12-07,97.61462966
2024-12-08,97.61462966
2024-12-09,97.76525811
2024-12-10,98.09201150
2024-12-11,97.72844592
2024-12-12,97.44084547
2024-12-13,97.16326154
2024-12-14,97.16326154
2024-12-15,97.16326154
2024-12-16,96.95063004
2024-12-17,96.58088254
2024-12-18,96.44711444
2024-12-19,96.69998228
2024-12-20,95.58576157
2024-12-21,95.58576157
2024-12-22,95.58576157
2024-12-23,95.33093729
2024-12-24,95.60590260
2024-12-25,95.23529378
2024-12-26,95.25865033
2024-12-27,95.15353879
2024-12-28,95.15353879
2024-12-29,95.15353879
2024-12-30,95.45120646
2024-12-31,95.45120646
2025-01-01,95.45120646
2025-01-02,95.45120646
2025-01-03,95.45120646
2025-01-04,95.45120646
2025-01-05,95.45120646
2025-01-06,95.25263158
2025-01-07,95.59736200
2025-01-08,95.49268050
2025-01-09,95.02230246
2025-01-10,94.97631224
2025-01-11,94.97631224
2025-01-12,94.97631224
2025-01-13,94.97631224
2025-01-14,94.67501974
2025-01-15,94.01684610
2025-01-16,93.95088087
2025-01-17,94.85807283
2025-01-18,94.85807283
2025-01-19,94.85807283
2025-01-20,95.17323356
2025-01-21,95.06179455
2025-01-22,95.66690641
2025-01-23,95.29456641
2025-01-24,95.22682941
2025-01-25,95.22682941
2025-01-26,95.22682941
2025-01-27,95.18360995
2025-01-28,95.43390449
2025-01-29,95.67065635
2025-01-30,95.93192344
2025-01-31,95.95569125
2025-02-01,95.95569125
2025-02-02,95.95569125
2025-02-03,95.76049933
2025-02-04,95.91390238
2025-02-05,95.61457955
2025-02-06,96.11156167
2025-02-07,96.58833336
2025-02-08,96.58833336
2025-02-09,96.58833336
2025-02-10,96.45059386
2025-02-11,96.45059386
2025-02-12,96.08521008
2025-02-13,95.73363189
2025-02-14,95.27174019
2025-02-15,95.27174019
2025-02-16,95.27174019
2025-02-17,95.77812883
2025-02-18,96.23041854
2025-02-19,96.15808002
2025-02-20,95.96684198
2025-02-21,96.14601409
2025-02-22,96.14601409
2025-02-23,96.14601409
2025-02-24,96.14601409
2025-02-25,96.32436245
2025-02-26,97.16935809
2025-02-27,97.56482154
2025-02-28,98.00737791
2025-03-01,98.00737791
2025-03-02,98.00737791
2025-03-03,98.45059197
2025-03-04,98.41360054
2025-03-05,98.90836616
2025-03-06,98.45468041
2025-03-07,97.81025633
2025-03-08,97.81025633
2025-03-09,97.81025633
2025-03-10,98.46560921
2025-03-11,98.35226998
2025-03-12,99.24850976
2025-03-13,98.46418104
2025-03-14,98.32991784
2025-03-15,98.32991784
2025-03-16,98.32991784
2025-03-17,98.36575221
2025-03-18,98.45128428
2025-03-19,98.56998739
2025-03-20,98.56998739
2025-03-21,98.61191019
2025-03-22,98.61191019
2025-03-23,98.61191019
2025-03-24,99.16007861
2025-03-25,99.11386674
2025-03-26,98.83441886
2025-03-27,98.79763081
2025-03-28,98.73399555
2025-03-29,98.73399555
2025-03-30,98.73399555
2025-03-31,98.80089228
2025-04-01,99.76166456
2025-04-02,99.77470471
2025-04-03,99.85362451
2025-04-04,100.76415536
2025-04-05,100.76415536
2025-04-06,100.76415536
2025-04-07,100.91888295
2025-04-08,101.65592998
2025-04-09,99.95506667
2025-04-10,98.64694612
2025-04-11,99.05453242
2025-04-12,99.05453242
2025-04-13,99.05453242
2025-04-14,98.70938215
2025-04-15,98.39852232
2025-04-16,98.94268602
2025-04-17,99.60306780
2025-04-18,99.61028892
2025-04-19,99.61028892
2025-04-20,99.61028892
2025-04-21,99.55145839
2025-04-22,99.61029251
2025-04-23,99.42107897
2025-04-24,99.43290610
2025-04-25,99.60257513
2025-04-26,99.60257513
2025-04-27,99.60257513
2025-04-28,100.06114718
2025-04-29,100.06114718
2025-04-30,100.34612093
2025-05-01,100.99651411
2025-05-02,101.13445161
2025-05-03,101.13445161
2025-05-04,101.13445161
2025-05-05,101.13445161
2025-05-06,101.13445161
2025-05-07,100.60707812
2025-05-08,100.13318387
2025-05-09,100.17581227
2025-05-10,100.17581227
2025-05-11,100.17581227
2025-05-12,99.65385622
2025-05-13,99.16653960
2025-05-14,98.96457415
2025-05-15,99.03062815
2025-05-16,98.58254823
2025-05-17,98.58254823
2025-05-18,98.58254823
2025-05-19,99.45385470
2025-05-20,99.04480060
2025-05-21,99.44871173
2025-05-22,99.08702134
2025-05-23,98.62178261
2025-05-24,98.62178261
2025-05-25,98.62178261
2025-05-26,98.82923136
2025-05-27,98.89998943
2025-05-28,99.37882125
2025-05-29,99.19052621
2025-05-30,98.89528601
2025-05-31,98.89528601
2025-06-01,98.89528601
2025-06-02,99.64079873
2025-06-03,99.91981867
2025-06-04,99.87479180
2025-06-05,99.59149775
2025-06-06,100.24983858
2025-06-07,100.24983858
2025-06-08,100.24983858
2025-06-09,100.03599585
2025-06-10,99.54066782
2025-06-11,99.61485727
2025-06-12,99.55790287
2025-06-13,100.06073061
2025-06-14,100.06073061
2025-06-15,100.06073061
2025-06-16,100.60570768
2025-06-17,99.92500554
2025-06-18,99.76811729
2025-06-19,100.05415039
2025-06-20,100.25804304
2025-06-21,100.25804304
2025-06-22,100.25804304
2025-06-23,100.33202957
2025-06-24,100.35643423
2025-06-25,100.80995208
2025-06-26,101.16425380
2025-06-27,101.46156947
2025-06-28,101.46156947
2025-06-29,101.46156947
2025-06-30,101.65610316
2025-07-01,101.61556382
2025-07-02,102.16730585
2025-07-03,101.76224017
2025-07-04,101.65040672
2025-07-05,101.65040672
2025-07-06,101.65040672
2025-07-07,101.74437561
2025-07-08,101.43953959
2025-07-09,101.00373301
2025-07-10,100.86675114
2025-07-11,101.38114837
2025-07-12,101.38114837
2025-07-13,101.38114837
2025-07-14,101.21995660
2025-07-15,100.83311953
2025-07-16,100.80790328
2025-07-17,100.47638147
2025-07-18,100.57735913
2025-07-19,100.57735913
2025-07-20,100.57735913
2025-07-21,100.57735913
2025-07-22,100.76188197
2025-07-23,101.18613494
2025-07-24,101.31118218
2025-07-25,101.23610988
2025-07-26,101.23610988
2025-07-27,101.23610988
2025-07-28,101.10490241
2025-07-29,101.19261172
2025-07-30,101.22434006
2025-07-31,101.66247089
2025-08-01,101.52795355
2025-08-02,101.52795355
2025-08-03,101.52795355
2025-08-04,101.22619206
2025-08-05,102.10766053
2025-08-06,102.61089722
2025-08-07,102.45585349
2025-08-08,102.41573680
2025-08-09,102.41573680
2025-08-10,102.41573680
2025-08-11,102.41573680
2025-08-12,102.33174627
2025-08-13,102.22103130
2025-08-14,102.30149479
2025-08-15,102.63985729
2025-08-16,102.63985729
2025-08-17,102.63985729
2025-08-18,102.44732534
2025-08-19,102.35206336
2025-08-20,102.32539185
2025-08-21,102.36538102
2025-08-22,102.46570001
2025-08-23,102.46570001
2025-08-24,102.46570001
2025-08-25,102.25638543
2025-08-26,102.82568599
2025-08-27,102.73667709
2025-08-28,102.93582906
2025-08-29,103.30185013
2025-08-30,103.30185013
2025-08-31,103.30185013
2025-09-01,103.31059350
2025-09-02,103.34098748
2025-09-03,103.14420392
2025-09-04,102.88761239
2025-09-05,103.35799819
2025-09-06,103.35799819
2025-09-07,103.35799819
2025-09-08,103.76693876
2025-09-09,104.18589383
2025-09-10,104.41050862
2025-09-11,104.28209852
2025-09-12,104.40525119
2025-09-13,104.40525119
2025-09-14,104.40525119
2025-09-15,104.40525119
2025-09-16,104.60343303
2025-09-17,104.66239464
2025-09-18,104.81966109
2025-09-19,104.46765277
2025-09-20,104.46765277
2025-09-21,104.46765277
2025-09-22,104.13178749
2025-09-23,104.13178749
2025-09-24,104.04683522
2025-09-25,104.30459554
2025-09-26,104.07324972
2025-09-27,104.07324972
2025-09-28,104.07324972
2025-09-29,103.57443902
2025-09-30,103.70492189
2025-10-01,103.83228564
2025-10-02,103.94500389
2025-10-03,104.20784183
2025-10-04,104.20784183
2025-10-05,104.20784183
2025-10-06,104.22791320
2025-10-07,103.85689143
2025-10-08,103.85298091
2025-10-09,103.98269380
2025-10-10,104.00888579
2025-10-11,104.00888579
2025-10-12,104.00888579
2025-10-13,104.00888579
2025-10-14,103.86749809
2025-10-15,104.60332411
2025-10-16,104.66525901
2025-10-17,104.72234240
2025-10-18,104.72234240
2025-10-19,104.72234240
2025-10-20,105.34209865
2025-10-21,104.82022252
2025-10-22,105.01723213
2025-10-23,105.15865569
2025-10-24,105.16710687
2025-10-25,105.16710687
2025-10-26,105.16710687
2025-10-27,104.89041410
2025-10-28,104.65333785
2025-10-29,104.94291416
2025-10-30,105.01393868
2025-10-31,104.43659305
2025-11-01,104.43659305
2025-11-02,104.43659305
2025-11-03,104.43659305
2025-11-04,104.34913680
2025-11-05,104.45049873
2025-11-06,104.55353455
2025-11-07,104.16943111
2025-11-08,104.16943111
2025-11-09,104.16943111
2025-11-10,104.47610269
2025-11-11,104.30555663
2025-11-12,104.43047505
2025-11-13,104.65508443
2025-11-14,104.50343942
2025-11-15,104.50343942
2025-11-16,104.50343942
2025-11-17,104.44608699
2025-11-18,104.31981606
2025-11-19,104.44798380
2025-11-20,104.51481610
2025-11-21,104.23217679
2025-11-22,104.23217679
2025-11-23,104.23217679
2025-11-24,104.23217679
2025-11-25,104.65080000
2025-11-26,105.01384064
2025-11-27,105.31426298
2025-11-28,105.23682519
2025-11-29,105.23682519
2025-11-30,105.23682519
2025-12-01,105.44136822
2025-12-02,105.21590568
2025-12-03,104.93734226
2025-12-04,105.07413795
2025-12-05,105.05002827
2025-12-06,105.05002827
2025-12-07,105.05002827
2025-12-08,104.94784222
2025-12-09,104.66000398
2025-12-10,104.25314439
2025-12-11,104.05437055
2025-12-12,104.44919601
2025-12-13,104.44919601
2025-12-14,104.44919601
2025-12-15,104.36454599
2025-12-16,104.34498254
2025-12-17,104.39904180
2025-12-18,104.36373258
2025-12-19,104.48987838
2025-12-20,104.48987838
2025-12-21,104.48987838
2025-12-22,104.52901935
2025-12-23,104.34283707
2025-12-24,104.41967086
2025-12-25,104.31185786
2025-12-26,104.41941444
2025-12-27,104.41941444
2025-12-28,104.41941444
2025-12-29,104.38355556
2025-12-30,104.46682472
2025-12-31,104.46682472
2026-01-01,104.46682472
2026-01-02,104.46682472
2026-01-03,104.46682472
2026-01-04,104.46682472
2026-01-05,104.69665811
2026-01-06,104.55095240
2026-01-07,104.61759067
2026-01-08,104.71824786
2026-01-09,104.90134615
2026-01-10,104.90134615
2026-01-11,104.90134615
2026-01-12,104.90134615
2026-01-13,104.58427973
2026-01-14,104.39983343
2026-01-15,104.54566204
2026-01-16,104.73512032
2026-01-17,104.73512032
2026-01-18,104.73512032
2026-01-19,104.44582254
2026-01-20,104.47435098
2026-01-21,104.18845911
2026-01-22,104.12651605
2026-01-23,104.16134679
2026-01-24,104.16134679
2026-01-25,104.16134679
2026-01-26,104.16398947
2026-01-27,104.32488263
2026-01-28,104.48819343
2026-01-29,104.64211896
2026-01-30,104.38607382
2026-01-31,104.38607382
2026-02-01,104.38607382
2026-02-02,104.45184957
2026-02-03,104.86967086
2026-02-04,104.44728446
2026-02-05,104.51126845
2026-02-06,104.64907450
2026-02-07,104.64907450
2026-02-08,104.64907450
2026-02-09,105.25197236
2026-02-10,105.03991132
2026-02-11,105.03991132
2026-02-12,105.48863899
2026-02-13,105.49701342
2026-02-14,105.49701342
2026-02-15,105.49701342
2026-02-16,106.00778744
2026-02-17,106.50230561
2026-02-18,106.67140763
2026-02-19,106.40732325
2026-02-20,106.11468098
2026-02-21,106.11468098
2026-02-22,106.11468098
2026-02-23,106.11468098
2026-02-24,106.27584934
2026-02-25,106.72442078
2026-02-26,106.75668667
2026-02-27,106.69367290
2026-02-28,106.69367290
2026-03-01,106.69367290
2026-03-02,106.98959612
2026-03-03,107.44017574
2026-03-04,106.67929892
2026-03-05,106.49441271
2026-03-06,106.13338888
2026-03-07,106.13338888
2026-03-08,106.13338888
2026-03-09,106.13615047
2026-03-10,105.72136668
2026-03-11,106.19131401
2026-03-12,105.99822581
2026-03-13,105.50009054
2026-03-14,105.50009054
2026-03-15,105.50009054
2026-03-16,105.03891937
2026-03-17,105.36371515
2026-03-18,105.53850639
2026-03-19,106.04415784
2026-03-20,106.04415784
2026-03-21,106.04415784
2026-03-22,106.04415784
2026-03-23,105.34715960
2026-03-24,104.13777042
2026-03-25,104.23901462
2026-03-26,104.63212496
2026-03-27,104.61230450
2026-03-28,104.61230450
2026-03-29,104.61230450
2026-03-30,104.14756894
2026-03-31,104.51263752
2026-04-01,104.94410122
2026-04-02,105.46531386
2026-04-03,104.70667254
2026-04-04,104.70667254
2026-04-05,104.70667254
2026-04-06,105.10606808
2026-04-07,104.80347727
2026-04-08,104.89469738