,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�W�O�Q
2018-01-01,100.00000000
2018-01-02,100.00000000
2018-01-03,100.00000000
2018-01-04,100.00000000
2018-01-05,100.00000000
2018-01-06,100.00000000
2018-01-07,100.00000000
2018-01-08,100.00000000
2018-01-09,100.00000000
2018-01-10,100.00000000
2018-01-11,100.00000000
2018-01-12,100.00000000
2018-01-13,100.00000000
2018-01-14,100.00000000
2018-01-15,100.00000000
2018-01-16,100.00000000
2018-01-17,100.00000000
2018-01-18,100.00000000
2018-01-19,100.00000000
2018-01-20,100.00000000
2018-01-21,100.00000000
2018-01-22,100.00000000
2018-01-23,100.00000000
2018-01-24,100.00000000
2018-01-25,100.00000000
2018-01-26,100.00000000
2018-01-27,100.00000000
2018-01-28,100.00000000
2018-01-29,100.00000000
2018-01-30,100.00000000
2018-01-31,100.00000000
2018-02-01,100.00000000
2018-02-02,100.00000000
2018-02-03,100.00000000
2018-02-04,100.00000000
2018-02-05,100.00000000
2018-02-06,100.00000000
2018-02-07,100.00000000
2018-02-08,100.00000000
2018-02-09,100.00000000
2018-02-10,100.00000000
2018-02-11,100.00000000
2018-02-12,100.00000000
2018-02-13,100.00000000
2018-02-14,100.13478570
2018-02-15,100.36507949
2018-02-16,100.52724015
2018-02-17,100.52724015
2018-02-18,100.52724015
2018-02-19,100.58942972
2018-02-20,100.63818934
2018-02-21,100.53817611
2018-02-22,100.52971673
2018-02-23,96.17202846
2018-02-24,96.17202846
2018-02-25,96.17202846
2018-02-26,96.36343003
2018-02-27,97.28569570
2018-02-28,97.54036212
2018-03-01,97.07953287
2018-03-02,97.36119147
2018-03-03,97.36119147
2018-03-04,97.36119147
2018-03-05,97.92740229
2018-03-06,97.82955029
2018-03-07,97.43751911
2018-03-08,97.63476704
2018-03-09,97.46736628
2018-03-10,97.46736628
2018-03-11,97.46736628
2018-03-12,97.55282606
2018-03-13,97.15426999
2018-03-14,97.58369186
2018-03-15,98.17128904
2018-03-16,98.44024126
2018-03-17,98.44024126
2018-03-18,98.44024126
2018-03-19,98.46411390
2018-03-20,98.05494037
2018-03-21,98.05494037
2018-03-22,97.76245768
2018-03-23,97.90441033
2018-03-24,97.90441033
2018-03-25,97.90441033
2018-03-26,98.52572082
2018-03-27,98.07752269
2018-03-28,98.19101986
2018-03-29,98.84132229
2018-03-30,99.01195711
2018-03-31,99.01195711
2018-04-01,99.01195711
2018-04-02,99.23088987
2018-04-03,98.93232645
2018-04-04,99.37154690
2018-04-05,98.51877367
2018-04-06,97.88785265
2018-04-07,97.88785265
2018-04-08,97.88785265
2018-04-09,98.02289442
2018-04-10,98.19158006
2018-04-11,98.18409325
2018-04-12,98.39565120
2018-04-13,98.32481814
2018-04-14,98.32481814
2018-04-15,98.32481814
2018-04-16,97.66923683
2018-04-17,97.55262640
2018-04-18,97.64575023
2018-04-19,97.55456736
2018-04-20,97.08204338
2018-04-21,97.08204338
2018-04-22,97.08204338
2018-04-23,96.37454469
2018-04-24,95.60913594
2018-04-25,95.77863335
2018-04-26,95.38723502
2018-04-27,95.08729320
2018-04-28,95.08729320
2018-04-29,95.08729320
2018-04-30,95.08729320
2018-05-01,95.64495973
2018-05-02,95.84867116
2018-05-03,95.84867116
2018-05-04,95.84867116
2018-05-05,95.84867116
2018-05-06,95.84867116
2018-05-07,95.73446047
2018-05-08,95.92397373
2018-05-09,95.85014843
2018-05-10,95.62918345
2018-05-11,95.77797949
2018-05-12,95.77797949
2018-05-13,95.77797949
2018-05-14,95.74009240
2018-05-15,95.75647286
2018-05-16,95.02005818
2018-05-17,94.43672957
2018-05-18,94.08179535
2018-05-19,94.08179535
2018-05-20,94.08179535
2018-05-21,94.13381214
2018-05-22,94.40702075
2018-05-23,94.56784368
2018-05-24,94.74674580
2018-05-25,95.32437464
2018-05-26,95.32437464
2018-05-27,95.32437464
2018-05-28,95.46054703
2018-05-29,95.89003281
2018-05-30,96.12453179
2018-05-31,96.88262349
2018-06-01,96.66309192
2018-06-02,96.66309192
2018-06-03,96.66309192
2018-06-04,96.33548417
2018-06-05,95.48566291
2018-06-06,95.35577672
2018-06-07,95.11274164
2018-06-08,94.76786836
2018-06-09,94.76786836
2018-06-10,94.76786836
2018-06-11,95.22482528
2018-06-12,94.74042869
2018-06-13,94.73083082
2018-06-14,94.64382680
2018-06-15,95.14295515
2018-06-16,95.14295515
2018-06-17,95.14295515
2018-06-18,95.35142221
2018-06-19,95.64944194
2018-06-20,95.95600452
2018-06-21,95.61993982
2018-06-22,95.30584104
2018-06-23,95.30584104
2018-06-24,95.30584104
2018-06-25,95.68823676
2018-06-26,95.81919425
2018-06-27,95.68614575
2018-06-28,95.78732572
2018-06-29,96.18965969
2018-06-30,96.18965969
2018-07-01,96.18965969
2018-07-02,96.07054169
2018-07-03,95.99173282
2018-07-04,95.86158435
2018-07-05,96.35315412
2018-07-06,96.07475498
2018-07-07,96.07475498
2018-07-08,96.07475498
2018-07-09,96.04784973
2018-07-10,96.04594299
2018-07-11,95.78048209
2018-07-12,95.99853469
2018-07-13,95.87647121
2018-07-14,95.87647121
2018-07-15,95.87647121
2018-07-16,95.87647121
2018-07-17,95.92290246
2018-07-18,95.78613137
2018-07-19,95.54366410
2018-07-20,95.35583691
2018-07-21,95.35583691
2018-07-22,95.35583691
2018-07-23,95.73980702
2018-07-24,94.84573691
2018-07-25,94.36365310
2018-07-26,94.59517998
2018-07-27,94.25998215
2018-07-28,94.25998215
2018-07-29,94.25998215
2018-07-30,94.23188221
2018-07-31,93.75724479
2018-08-01,94.23852567
2018-08-02,93.24364032
2018-08-03,93.09895901
2018-08-04,93.09895901
2018-08-05,93.09895901
2018-08-06,93.03240014
2018-08-07,93.32242437
2018-08-08,93.37161593
2018-08-09,93.08952506
2018-08-10,93.09105964
2018-08-11,93.09105964
2018-08-12,93.09105964
2018-08-13,93.65836047
2018-08-14,93.94854582
2018-08-15,93.78356851
2018-08-16,93.58055100
2018-08-17,93.67124562
2018-08-18,93.67124562
2018-08-19,93.67124562
2018-08-20,93.85206101
2018-08-21,93.71777776
2018-08-22,94.09053282
2018-08-23,94.10004829
2018-08-24,94.02353733
2018-08-25,94.02353733
2018-08-26,94.02353733
2018-08-27,93.84203251
2018-08-28,93.82193680
2018-08-29,93.39541824
2018-08-30,93.09590773
2018-08-31,92.97127968
2018-09-01,92.97127968
2018-09-02,92.97127968
2018-09-03,93.19551981
2018-09-04,93.04969464
2018-09-05,92.95163143
2018-09-06,92.55897557
2018-09-07,92.46105188
2018-09-08,92.46105188
2018-09-09,92.46105188
2018-09-10,92.72945318
2018-09-11,92.03842495
2018-09-12,92.16007766
2018-09-13,91.86487345
2018-09-14,91.79995392
2018-09-15,91.79995392
2018-09-16,91.79995392
2018-09-17,91.79995392
2018-09-18,91.76159577
2018-09-19,91.44649709
2018-09-20,90.99202784
2018-09-21,90.98145921
2018-09-22,90.98145921
2018-09-23,90.98145921
2018-09-24,90.98145921
2018-09-25,90.81077590
2018-09-26,90.71047731
2018-09-27,90.73422305
2018-09-28,91.20345182
2018-09-29,91.20345182
2018-09-30,91.20345182
2018-10-01,91.18949514
2018-10-02,90.90092370
2018-10-03,90.90349910
2018-10-04,90.77242116
2018-10-05,89.33479524
2018-10-06,89.33479524
2018-10-07,89.33479524
2018-10-08,89.33479524
2018-10-09,89.49533746
2018-10-10,88.90537229
2018-10-11,89.16184429
2018-10-12,89.64320002
2018-10-13,89.64320002
2018-10-14,89.64320002
2018-10-15,89.41184562
2018-10-16,89.61044471
2018-10-17,89.45132864
2018-10-18,89.49211487
2018-10-19,89.04175985
2018-10-20,89.04175985
2018-10-21,89.04175985
2018-10-22,89.23339009
2018-10-23,89.02056203
2018-10-24,89.31918462
2018-10-25,89.53962758
2018-10-26,89.87197020
2018-10-27,89.87197020
2018-10-28,89.87197020
2018-10-29,89.93807858
2018-10-30,90.12334293
2018-10-31,89.70690594
2018-11-01,89.09591534
2018-11-02,89.11708890
2018-11-03,89.11708890
2018-11-04,89.11708890
2018-11-05,88.61971422
2018-11-06,88.24612009
2018-11-07,88.37181566
2018-11-08,88.49752015
2018-11-09,88.10762220
2018-11-10,88.10762220
2018-11-11,88.10762220
2018-11-12,88.29963875
2018-11-13,88.60478499
2018-11-14,88.63055959
2018-11-15,88.70642079
2018-11-16,88.69338068
2018-11-17,88.69338068
2018-11-18,88.69338068
2018-11-19,88.72739743
2018-11-20,89.37315250
2018-11-21,89.44534590
2018-11-22,89.30786313
2018-11-23,89.30786313
2018-11-24,89.30786313
2018-11-25,89.30786313
2018-11-26,89.43172599
2018-11-27,89.64513119
2018-11-28,89.65156708
2018-11-29,89.64530474
2018-11-30,90.09927860
2018-12-01,90.09927860
2018-12-02,90.09927860
2018-12-03,90.07603037
2018-12-04,89.96224011
2018-12-05,91.01749188
2018-12-06,91.34146628
2018-12-07,91.61096654
2018-12-08,91.61096654
2018-12-09,91.61096654
2018-12-10,91.46783338
2018-12-11,92.19083538
2018-12-12,92.14496620
2018-12-13,91.85125550
2018-12-14,91.83250544
2018-12-15,91.83250544
2018-12-16,91.83250544
2018-12-17,92.21168838
2018-12-18,92.23460667
2018-12-19,92.74577178
2018-12-20,92.63962536
2018-12-21,93.58464329
2018-12-22,93.58464329
2018-12-23,93.58464329
2018-12-24,93.58464329
2018-12-25,92.86534929
2018-12-26,93.95628777
2018-12-27,94.14880082
2018-12-28,93.74305206
2018-12-29,93.74305206
2018-12-30,93.74305206
2018-12-31,93.74305206
2019-01-01,93.74305206
2019-01-02,93.74305206
2019-01-03,93.74305206
2019-01-04,94.86076106
2019-01-05,94.86076106
2019-01-06,94.86076106
2019-01-07,96.51452192
2019-01-08,95.48835588
2019-01-09,95.20872463
2019-01-10,94.72385249
2019-01-11,95.04871741
2019-01-12,95.04871741
2019-01-13,95.04871741
2019-01-14,95.04871741
2019-01-15,94.72206605
2019-01-16,94.67286286
2019-01-17,94.73928477
2019-01-18,94.69248982
2019-01-19,94.69248982
2019-01-20,94.69248982
2019-01-21,94.19647692
2019-01-22,94.03105284
2019-01-23,94.27789752
2019-01-24,94.24792705
2019-01-25,94.01914275
2019-01-26,94.01914275
2019-01-27,94.01914275
2019-01-28,94.11019879
2019-01-29,94.08887154
2019-01-30,93.96293556
2019-01-31,94.26664810
2019-02-01,94.69646244
2019-02-02,94.69646244
2019-02-03,94.69646244
2019-02-04,95.34435528
2019-02-05,94.45686952
2019-02-06,94.14475824
2019-02-07,94.38772543
2019-02-08,94.50062240
2019-02-09,94.50062240
2019-02-10,94.50062240
2019-02-11,94.50062240
2019-02-12,95.16167571
2019-02-13,94.61272045
2019-02-14,94.44487436
2019-02-15,94.25314343
2019-02-16,94.25314343
2019-02-17,94.25314343
2019-02-18,94.87444799
2019-02-19,94.65572719
2019-02-20,94.60034299
2019-02-21,94.68328564
2019-02-22,94.38575459
2019-02-23,94.38575459
2019-02-24,94.38575459
2019-02-25,94.40309231
2019-02-26,94.68282831
2019-02-27,94.61191210
2019-02-28,95.00032333
2019-03-01,94.78884995
2019-03-02,94.78884995
2019-03-03,94.78884995
2019-03-04,94.07148481
2019-03-05,93.73215570
2019-03-06,94.28998903
2019-03-07,94.32055398
2019-03-08,94.42485827
2019-03-09,94.42485827
2019-03-10,94.42485827
2019-03-11,94.94245276
2019-03-12,95.19997049
2019-03-13,95.01321709
2019-03-14,95.63470396
2019-03-15,95.44981320
2019-03-16,95.44981320
2019-03-17,95.44981320
2019-03-18,95.52983040
2019-03-19,95.99617732
2019-03-20,96.22650556
2019-03-21,96.22650556
2019-03-22,96.49190702
2019-03-23,96.49190702
2019-03-24,96.49190702
2019-03-25,97.63618081
2019-03-26,98.88846149
2019-03-27,99.28165606
2019-03-28,99.49759029
2019-03-29,100.19326859
2019-03-30,100.19326859
2019-03-31,100.19326859
2019-04-01,99.55615883
2019-04-02,99.12862456
2019-04-03,98.74522567
2019-04-04,98.62320639
2019-04-05,98.40069153
2019-04-06,98.40069153
2019-04-07,98.40069153
2019-04-08,98.15725127
2019-04-09,98.80844876
2019-04-10,98.28646645
2019-04-11,98.72195059
2019-04-12,98.80551704
2019-04-13,98.80551704
2019-04-14,98.80551704
2019-04-15,98.74564238
2019-04-16,98.11822333
2019-04-17,98.11978400
2019-04-18,97.61733329
2019-04-19,97.93599063
2019-04-20,97.93599063
2019-04-21,97.93599063
2019-04-22,97.91557009
2019-04-23,97.86451564
2019-04-24,98.19871503
2019-04-25,98.30692815
2019-04-26,98.55799913
2019-04-27,98.55799913
2019-04-28,98.55799913
2019-04-29,98.55799913
2019-04-30,98.55799913
2019-05-01,98.55799913
2019-05-02,98.55799913
2019-05-03,98.55799913
2019-05-04,98.55799913
2019-05-05,98.55799913
2019-05-06,98.55799913
2019-05-07,98.50689858
2019-05-08,98.74395799
2019-05-09,99.08649179
2019-05-10,98.61834676
2019-05-11,98.61834676
2019-05-12,98.61834676
2019-05-13,98.91256621
2019-05-14,98.66749955
2019-05-15,99.10504127
2019-05-16,98.99419644
2019-05-17,99.74620615
2019-05-18,99.74620615
2019-05-19,99.74620615
2019-05-20,99.35351501
2019-05-21,99.07862967
2019-05-22,99.16329206
2019-05-23,98.91836914
2019-05-24,99.03582936
2019-05-25,99.03582936
2019-05-26,99.03582936
2019-05-27,99.75616221
2019-05-28,99.77662998
2019-05-29,99.96757302
2019-05-30,100.71233324
2019-05-31,100.42028752
2019-06-01,100.42028752
2019-06-02,100.42028752
2019-06-03,101.64890082
2019-06-04,102.36954670
2019-06-05,102.72704327
2019-06-06,102.49787084
2019-06-07,102.25407812
2019-06-08,102.25407812
2019-06-09,102.25407812
2019-06-10,101.99999760
2019-06-11,102.01434798
2019-06-12,101.80280215
2019-06-13,102.16905066
2019-06-14,102.16039827
2019-06-15,102.16039827
2019-06-16,102.16039827
2019-06-17,102.81796277
2019-06-18,102.76906080
2019-06-19,102.99064045
2019-06-20,103.23979355
2019-06-21,104.49799209
2019-06-22,104.49799209
2019-06-23,104.49799209
2019-06-24,104.21371136
2019-06-25,104.03375283
2019-06-26,104.73183877
2019-06-27,104.62373310
2019-06-28,103.96680507
2019-06-29,103.96680507
2019-06-30,103.96680507
2019-07-01,104.42989724
2019-07-02,104.16776065
2019-07-03,104.01161891
2019-07-04,104.88203796
2019-07-05,104.96052864
2019-07-06,104.96052864
2019-07-07,104.96052864
2019-07-08,104.88035087
2019-07-09,103.79357858
2019-07-10,103.78210679
2019-07-11,103.79098639
2019-07-12,104.02609653
2019-07-13,104.02609653
2019-07-14,104.02609653
2019-07-15,104.02609653
2019-07-16,102.75190636
2019-07-17,103.25179962
2019-07-18,103.08216063
2019-07-19,103.83179163
2019-07-20,103.83179163
2019-07-21,103.83179163
2019-07-22,104.01300500
2019-07-23,103.87070002
2019-07-24,104.01963326
2019-07-25,103.58777776
2019-07-26,103.74071299
2019-07-27,103.74071299
2019-07-28,103.74071299
2019-07-29,103.37641358
2019-07-30,103.32924251
2019-07-31,103.25031922
2019-08-01,103.20741365
2019-08-02,102.86317502
2019-08-03,102.86317502
2019-08-04,102.86317502
2019-08-05,104.65166167
2019-08-06,105.80168475
2019-08-07,106.53565770
2019-08-08,107.18867238
2019-08-09,107.35676608
2019-08-10,107.35676608
2019-08-11,107.35676608
2019-08-12,107.35676608
2019-08-13,107.84157056
2019-08-14,108.33356807
2019-08-15,107.45485164
2019-08-16,109.27990095
2019-08-17,109.27990095
2019-08-18,109.27990095
2019-08-19,109.57162692
2019-08-20,109.20504310
2019-08-21,109.04454456
2019-08-22,109.22158089
2019-08-23,108.95033772
2019-08-24,108.95033772
2019-08-25,108.95033772
2019-08-26,108.06126461
2019-08-27,110.54139242
2019-08-28,109.81190424
2019-08-29,110.58704352
2019-08-30,111.13397817
2019-08-31,111.13397817
2019-09-01,111.13397817
2019-09-02,110.55371466
2019-09-03,110.83328389
2019-09-04,110.43590467
2019-09-05,111.22575618
2019-09-06,110.49208818
2019-09-07,110.49208818
2019-09-08,110.49208818
2019-09-09,109.49889027
2019-09-10,109.85368737
2019-09-11,108.78618295
2019-09-12,107.90784810
2019-09-13,107.87126464
2019-09-14,107.87126464
2019-09-15,107.87126464
2019-09-16,107.87126464
2019-09-17,107.23602684
2019-09-18,106.63123066
2019-09-19,107.06225350
2019-09-20,107.53356884
2019-09-21,107.53356884
2019-09-22,107.53356884
2019-09-23,107.53356884
2019-09-24,107.82030527
2019-09-25,108.79323376
2019-09-26,109.76908524
2019-09-27,109.14972536
2019-09-28,109.14972536
2019-09-29,109.14972536
2019-09-30,109.10124291
2019-10-01,109.13664866
2019-10-02,108.38228971
2019-10-03,108.70068707
2019-10-04,109.58815600
2019-10-05,109.58815600
2019-10-06,109.58815600
2019-10-07,110.33841657
2019-10-08,110.52925591
2019-10-09,109.62004291
2019-10-10,110.38669688
2019-10-11,109.84079095
2019-10-12,109.84079095
2019-10-13,109.84079095
2019-10-14,109.84079095
2019-10-15,108.46608227
2019-10-16,108.24669866
2019-10-17,107.53501331
2019-10-18,107.42914993
2019-10-19,107.42914993
2019-10-20,107.42914993
2019-10-21,107.07388098
2019-10-22,107.07388098
2019-10-23,106.64683490
2019-10-24,106.89412268
2019-10-25,107.30698744
2019-10-26,107.30698744
2019-10-27,107.30698744
2019-10-28,107.51640894
2019-10-29,106.86654880
2019-10-30,106.20880421
2019-10-31,106.49642424
2019-11-01,107.06504528
2019-11-02,107.06504528
2019-11-03,107.06504528
2019-11-04,107.06504528
2019-11-05,108.65362514
2019-11-06,107.17778447
2019-11-07,106.48695688
2019-11-08,106.91037255
2019-11-09,106.91037255
2019-11-10,106.91037255
2019-11-11,105.90177699
2019-11-12,105.46802619
2019-11-13,105.45548383
2019-11-14,105.31371475
2019-11-15,106.10572970
2019-11-16,106.10572970
2019-11-17,106.10572970
2019-11-18,106.63098001
2019-11-19,106.90169144
2019-11-20,107.24951181
2019-11-21,108.27769551
2019-11-22,108.50684836
2019-11-23,108.50684836
2019-11-24,108.50684836
2019-11-25,107.92793948
2019-11-26,107.96857672
2019-11-27,108.16006568
2019-11-28,108.57714344
2019-11-29,108.07608490
2019-11-30,108.07608490
2019-12-01,108.07608490
2019-12-02,107.83234209
2019-12-03,107.06051043
2019-12-04,106.75240174
2019-12-05,108.04149336
2019-12-06,107.70151368
2019-12-07,107.70151368
2019-12-08,107.70151368
2019-12-09,107.42913203
2019-12-10,106.88082330
2019-12-11,107.07701310
2019-12-12,106.80024579
2019-12-13,107.27324838
2019-12-14,107.27324838
2019-12-15,107.27324838
2019-12-16,106.19550613
2019-12-17,107.49710707
2019-12-18,106.99176962
2019-12-19,106.88190266
2019-12-20,106.72661181
2019-12-21,106.72661181
2019-12-22,106.72661181
2019-12-23,106.77016929
2019-12-24,107.03708724
2019-12-25,107.04745175
2019-12-26,107.31920916
2019-12-27,107.24664828
2019-12-28,107.24664828
2019-12-29,107.24664828
2019-12-30,107.48334153
2019-12-31,107.48334153
2020-01-01,107.48334153
2020-01-02,107.48334153
2020-01-03,107.48334153
2020-01-04,107.48334153
2020-01-05,107.48334153
2020-01-06,107.77700956
2020-01-07,108.85872904
2020-01-08,108.38787650
2020-01-09,108.12722111
2020-01-10,107.24406349
2020-01-11,107.24406349
2020-01-12,107.24406349
2020-01-13,107.24406349
2020-01-14,107.00684766
2020-01-15,107.45672724
2020-01-16,107.95009643
2020-01-17,108.15127838
2020-01-18,108.15127838
2020-01-19,108.15127838
2020-01-20,107.75441899
2020-01-21,107.76948370
2020-01-22,107.69633667
2020-01-23,107.70617247
2020-01-24,108.17505223
2020-01-25,108.17505223
2020-01-26,108.17505223
2020-01-27,108.09444299
2020-01-28,109.03565492
2020-01-29,109.21852222
2020-01-30,108.81658255
2020-01-31,109.52509145
2020-02-01,109.52509145
2020-02-02,109.52509145
2020-02-03,109.34086543
2020-02-04,109.99074708
2020-02-05,109.65374456
2020-02-06,109.34784318
2020-02-07,108.44128187
2020-02-08,108.44128187
2020-02-09,108.44128187
2020-02-10,108.82824233
2020-02-11,108.82824233
2020-02-12,109.39793239
2020-02-13,109.17866250
2020-02-14,109.43958258
2020-02-15,109.43958258
2020-02-16,109.43958258
2020-02-17,109.45055445
2020-02-18,109.71260491
2020-02-19,110.03396487
2020-02-20,109.85683043
2020-02-21,109.48869107
2020-02-22,109.48869107
2020-02-23,109.48869107
2020-02-24,109.48869107
2020-02-25,110.30410536
2020-02-26,111.02977048
2020-02-27,111.47344444
2020-02-28,111.72372685
2020-02-29,111.72372685
2020-03-01,111.72372685
2020-03-02,112.54618017
2020-03-03,113.91896760
2020-03-04,113.33326314
2020-03-05,115.52300900
2020-03-06,114.29258776
2020-03-07,114.29258776
2020-03-08,114.29258776
2020-03-09,115.63364978
2020-03-10,116.14215604
2020-03-11,114.68928735
2020-03-12,114.70607373
2020-03-13,112.78146158
2020-03-14,112.78146158
2020-03-15,112.78146158
2020-03-16,109.47939835
2020-03-17,110.80911060
2020-03-18,112.36715617
2020-03-19,112.35905484
2020-03-20,112.35905484
2020-03-21,112.35905484
2020-03-22,112.35905484
2020-03-23,110.32456741
2020-03-24,113.80620908
2020-03-25,114.14644617
2020-03-26,112.70257615
2020-03-27,113.58588901
2020-03-28,113.58588901
2020-03-29,113.58588901
2020-03-30,113.89185032
2020-03-31,114.58249016
2020-04-01,113.79951191
2020-04-02,113.99403374
2020-04-03,113.98993212
2020-04-04,113.98993212
2020-04-05,113.98993212
2020-04-06,114.57629109
2020-04-07,114.40983511
2020-04-08,112.87726160
2020-04-09,112.34493356
2020-04-10,112.27657796
2020-04-11,112.27657796
2020-04-12,112.27657796
2020-04-13,111.97406399
2020-04-14,111.86974279
2020-04-15,111.54447424
2020-04-16,111.94523011
2020-04-17,113.30938047
2020-04-18,113.30938047
2020-04-19,113.30938047
2020-04-20,113.24043602
2020-04-21,113.77951530
2020-04-22,114.34572427
2020-04-23,115.12225855
2020-04-24,114.79132615
2020-04-25,114.79132615
2020-04-26,114.79132615
2020-04-27,115.26331870
2020-04-28,115.10302212
2020-04-29,115.10302212
2020-04-30,114.88497913
2020-05-01,115.42392054
2020-05-02,115.42392054
2020-05-03,115.42392054
2020-05-04,115.42392054
2020-05-05,115.42392054
2020-05-06,115.42392054
2020-05-07,115.32037778
2020-05-08,114.32017243
2020-05-09,114.32017243
2020-05-10,114.32017243
2020-05-11,115.33364122
2020-05-12,114.58316383
2020-05-13,114.64997063
2020-05-14,114.66311892
2020-05-15,115.25211928
2020-05-16,115.25211928
2020-05-17,115.25211928
2020-05-18,115.01842256
2020-05-19,114.61125884
2020-05-20,113.68703159
2020-05-21,113.92063559
2020-05-22,114.16119804
2020-05-23,114.16119804
2020-05-24,114.16119804
2020-05-25,114.40122436
2020-05-26,114.12934196
2020-05-27,113.68739549
2020-05-28,113.60320554
2020-05-29,113.41754189
2020-05-30,113.41754189
2020-05-31,113.41754189
2020-06-01,113.92856459
2020-06-02,114.22506926
2020-06-03,114.41914999
2020-06-04,113.97408810
2020-06-05,112.96788302
2020-06-06,112.96788302
2020-06-07,112.96788302
2020-06-08,111.95051505
2020-06-09,111.50737584
2020-06-10,112.26155865
2020-06-11,112.92365779
2020-06-12,114.32227861
2020-06-13,114.32227861
2020-06-14,114.32227861
2020-06-15,114.21866467
2020-06-16,114.83844336
2020-06-17,113.64741321
2020-06-18,114.22225660
2020-06-19,114.64796192
2020-06-20,114.64796192
2020-06-21,114.64796192
2020-06-22,114.85742512
2020-06-23,114.98576175
2020-06-24,114.70812518
2020-06-25,114.52753180
2020-06-26,115.11673426
2020-06-27,115.11673426
2020-06-28,115.11673426
2020-06-29,115.28909797
2020-06-30,115.77105505
2020-07-01,115.88994208
2020-07-02,115.12945779
2020-07-03,115.46811834
2020-07-04,115.46811834
2020-07-05,115.46811834
2020-07-06,115.60595333
2020-07-07,115.18136446
2020-07-08,115.38844282
2020-07-09,115.73693680
2020-07-10,115.75532983
2020-07-11,115.75532983
2020-07-12,115.75532983
2020-07-13,116.30791186
2020-07-14,115.69290749
2020-07-15,115.96766577
2020-07-16,116.14440003
2020-07-17,115.98447895
2020-07-18,115.98447895
2020-07-19,115.98447895
2020-07-20,116.28549880
2020-07-21,116.10035449
2020-07-22,116.19372054
2020-07-23,116.19372054
2020-07-24,116.19372054
2020-07-25,116.19372054
2020-07-26,116.19372054
2020-07-27,116.57099853
2020-07-28,116.77946781
2020-07-29,116.27623425
2020-07-30,116.79580518
2020-07-31,117.12492233
2020-08-01,117.12492233
2020-08-02,117.12492233
2020-08-03,117.64931848
2020-08-04,117.44221356
2020-08-05,117.46115969
2020-08-06,118.02869431
2020-08-07,117.67955446
2020-08-08,117.67955446
2020-08-09,117.67955446
2020-08-10,117.67955446
2020-08-11,117.87855023
2020-08-12,116.73570613
2020-08-13,115.98986081
2020-08-14,115.96674589
2020-08-15,115.96674589
2020-08-16,115.96674589
2020-08-17,115.32784717
2020-08-18,115.34004021
2020-08-19,115.53767837
2020-08-20,116.03631600
2020-08-21,116.24598527
2020-08-22,116.24598527
2020-08-23,116.24598527
2020-08-24,116.11298673
2020-08-25,116.58813501
2020-08-26,116.50659828
2020-08-27,115.86106807
2020-08-28,116.05551191
2020-08-29,116.05551191
2020-08-30,116.05551191
2020-08-31,114.97394881
2020-09-01,115.55227433
2020-09-02,115.80636315
2020-09-03,116.17345554
2020-09-04,116.22606608
2020-09-05,116.22606608
2020-09-06,116.22606608
2020-09-07,116.17642372
2020-09-08,115.30322755
2020-09-09,115.31105733
2020-09-10,115.94130317
2020-09-11,115.55089379
2020-09-12,115.55089379
2020-09-13,115.55089379
2020-09-14,115.65670166
2020-09-15,116.19241564
2020-09-16,116.08670227
2020-09-17,116.23673632
2020-09-18,116.24617951
2020-09-19,116.24617951
2020-09-20,116.24617951
2020-09-21,116.24617951
2020-09-22,116.24617951
2020-09-23,116.05754346
2020-09-24,116.28962141
2020-09-25,116.16590949
2020-09-26,116.16590949
2020-09-27,116.16590949
2020-09-28,116.21122744
2020-09-29,116.19869081
2020-09-30,116.18129528
2020-10-01,116.22339973
2020-10-02,115.93002223
2020-10-03,115.93002223
2020-10-04,115.93002223
2020-10-05,116.42509513
2020-10-06,116.09753697
2020-10-07,115.51278258
2020-10-08,115.53966645
2020-10-09,115.24577814
2020-10-10,115.24577814
2020-10-11,115.24577814
2020-10-12,115.35753785
2020-10-13,115.31064974
2020-10-14,115.56837792
2020-10-15,116.04751124
2020-10-16,116.24254661
2020-10-17,116.24254661
2020-10-18,116.24254661
2020-10-19,115.93998249
2020-10-20,115.67793865
2020-10-21,115.68269567
2020-10-22,114.95387907
2020-10-23,115.24120813
2020-10-24,115.24120813
2020-10-25,115.24120813
2020-10-26,114.90788469
2020-10-27,115.44724736
2020-10-28,115.54591562
2020-10-29,115.69690964
2020-10-30,115.50639894
2020-10-31,115.50639894
2020-11-01,115.50639894
2020-11-02,115.18391709
2020-11-03,115.18391709
2020-11-04,114.62344367
2020-11-05,115.36831541
2020-11-06,116.29418617
2020-11-07,116.29418617
2020-11-08,116.29418617
2020-11-09,116.39823970
2020-11-10,115.80222321
2020-11-11,114.71339698
2020-11-12,114.11477877
2020-11-13,114.64471285
2020-11-14,114.64471285
2020-11-15,114.64471285
2020-11-16,115.20440834
2020-11-17,115.18995986
2020-11-18,115.10705603
2020-11-19,115.74284801
2020-11-20,115.77289427
2020-11-21,115.77289427
2020-11-22,115.77289427
2020-11-23,115.77289427
2020-11-24,116.03607002
2020-11-25,115.95506965
2020-11-26,115.88065595
2020-11-27,115.80933593
2020-11-28,115.80933593
2020-11-29,115.80933593
2020-11-30,116.04391307
2020-12-01,116.31116406
2020-12-02,116.31972165
2020-12-03,115.65386022
2020-12-04,115.42140290
2020-12-05,115.42140290
2020-12-06,115.42140290
2020-12-07,115.70382522
2020-12-08,115.04137755
2020-12-09,115.26134035
2020-12-10,115.06564123
2020-12-11,115.35340222
2020-12-12,115.35340222
2020-12-13,115.35340222
2020-12-14,115.58228033
2020-12-15,115.60926821
2020-12-16,115.87338348
2020-12-17,115.53175653
2020-12-18,115.57853141
2020-12-19,115.57853141
2020-12-20,115.57853141
2020-12-21,115.50496567
2020-12-22,115.34167168
2020-12-23,115.41452771
2020-12-24,115.70316594
2020-12-25,115.43857247
2020-12-26,115.43857247
2020-12-27,115.43857247
2020-12-28,115.60420004
2020-12-29,115.30145437
2020-12-30,115.42174181
2020-12-31,115.42174181
2021-01-01,115.42174181
2021-01-02,115.42174181
2021-01-03,115.42174181
2021-01-04,115.53568004
2021-01-05,115.86432613
2021-01-06,116.53560557
2021-01-07,115.50293754
2021-01-08,115.04545628
2021-01-09,115.04545628
2021-01-10,115.04545628
2021-01-11,115.04545628
2021-01-12,114.42727724
2021-01-13,113.80852856
2021-01-14,114.06002117
2021-01-15,114.39799892
2021-01-16,114.39799892
2021-01-17,114.39799892
2021-01-18,114.52507862
2021-01-19,114.64057556
2021-01-20,114.58309374
2021-01-21,115.01171346
2021-01-22,115.01852422
2021-01-23,115.01852422
2021-01-24,115.01852422
2021-01-25,114.34780980
2021-01-26,114.39059475
2021-01-27,115.09701982
2021-01-28,114.95187304
2021-01-29,115.13415625
2021-01-30,115.13415625
2021-01-31,115.13415625
2021-02-01,114.34789416
2021-02-02,114.06839349
2021-02-03,114.20007324
2021-02-04,114.23899457
2021-02-05,113.63995453
2021-02-06,113.63995453
2021-02-07,113.63995453
2021-02-08,113.96721771
2021-02-09,113.66450380
2021-02-10,114.33952671
2021-02-11,114.33952671
2021-02-12,114.54585239
2021-02-13,114.54585239
2021-02-14,114.54585239
2021-02-15,114.54706497
2021-02-16,114.20313993
2021-02-17,113.78938469
2021-02-18,112.60077935
2021-02-19,112.78224147
2021-02-20,112.78224147
2021-02-21,112.78224147
2021-02-22,112.16913612
2021-02-23,112.16913612
2021-02-24,111.17990114
2021-02-25,111.31098591
2021-02-26,110.88119238
2021-02-27,110.88119238
2021-02-28,110.88119238
2021-03-01,109.98940788
2021-03-02,110.33909214
2021-03-03,110.21613765
2021-03-04,110.51500248
2021-03-05,109.81539997
2021-03-06,109.81539997
2021-03-07,109.81539997
2021-03-08,109.04366752
2021-03-09,109.19677028
2021-03-10,109.66542163
2021-03-11,109.88500119
2021-03-12,110.02041149
2021-03-13,110.02041149
2021-03-14,110.02041149
2021-03-15,109.43702155
2021-03-16,108.80179731
2021-03-17,109.39093249
2021-03-18,109.12953312
2021-03-19,108.30451636
2021-03-20,108.30451636
2021-03-21,108.30451636
2021-03-22,108.32826592
2021-03-23,108.47011637
2021-03-24,108.21669503
2021-03-25,109.14930878
2021-03-26,108.75022551
2021-03-27,108.75022551
2021-03-28,108.75022551
2021-03-29,108.47331546
2021-03-30,108.29069141
2021-03-31,107.30529734
2021-04-01,107.48963904
2021-04-02,107.74528885
2021-04-03,107.74528885
2021-04-04,107.74528885
2021-04-05,108.20764102
2021-04-06,107.81292595
2021-04-07,108.26694030
2021-04-08,108.83425160
2021-04-09,109.05263678
2021-04-10,109.05263678
2021-04-11,109.05263678
2021-04-12,109.40457407
2021-04-13,109.53809448
2021-04-14,109.11790777
2021-04-15,109.90118197
2021-04-16,110.26924246
2021-04-17,110.26924246
2021-04-18,110.26924246
2021-04-19,111.01426226
2021-04-20,111.15247946
2021-04-21,110.51727672
2021-04-22,110.97489693
2021-04-23,111.31664923
2021-04-24,111.31664923
2021-04-25,111.31664923
2021-04-26,111.05552330
2021-04-27,110.92599314
2021-04-28,111.14237248
2021-04-29,111.14237248
2021-04-30,110.50693197
2021-05-01,110.50693197
2021-05-02,110.50693197
2021-05-03,110.50693197
2021-05-04,110.50693197
2021-05-05,110.50693197
2021-05-06,110.33243158
2021-05-07,111.46887306
2021-05-08,111.46887306
2021-05-09,111.46887306
2021-05-10,112.08913224
2021-05-11,112.13832581
2021-05-12,111.61010002
2021-05-13,111.18018450
2021-05-14,110.36331211
2021-05-15,110.36331211
2021-05-16,110.36331211
2021-05-17,111.29266953
2021-05-18,111.55326911
2021-05-19,111.27735984
2021-05-20,111.19373668
2021-05-21,110.97329843
2021-05-22,110.97329843
2021-05-23,110.97329843
2021-05-24,111.33867968
2021-05-25,111.69464469
2021-05-26,112.02002124
2021-05-27,112.33681980
2021-05-28,112.22886457
2021-05-29,112.22886457
2021-05-30,112.22886457
2021-05-31,111.79341803
2021-06-01,111.93232571
2021-06-02,111.73208785
2021-06-03,111.83215958
2021-06-04,111.91968491
2021-06-05,111.91968491
2021-06-06,111.91968491
2021-06-07,111.69538756
2021-06-08,112.29293588
2021-06-09,112.50795653
2021-06-10,112.83988189
2021-06-11,113.52803557
2021-06-12,113.52803557
2021-06-13,113.52803557
2021-06-14,113.89976780
2021-06-15,113.66334070
2021-06-16,113.39713252
2021-06-17,113.21948752
2021-06-18,112.39821045
2021-06-19,112.39821045
2021-06-20,112.39821045
2021-06-21,113.06178150
2021-06-22,114.24188510
2021-06-23,112.95822729
2021-06-24,113.29793515
2021-06-25,113.24827474
2021-06-26,113.24827474
2021-06-27,113.24827474
2021-06-28,113.37856892
2021-06-29,113.16114941
2021-06-30,113.48431332
2021-07-01,113.46451496
2021-07-02,113.69270606
2021-07-03,113.69270606
2021-07-04,113.69270606
2021-07-05,113.71584423
2021-07-06,114.10825339
2021-07-07,113.83323424
2021-07-08,114.81999444
2021-07-09,115.11147946
2021-07-10,115.11147946
2021-07-11,115.11147946
2021-07-12,114.96532253
2021-07-13,114.69230702
2021-07-14,114.75135314
2021-07-15,114.44958244
2021-07-16,114.98550325
2021-07-17,114.98550325
2021-07-18,114.98550325
2021-07-19,115.13415593
2021-07-20,115.03932868
2021-07-21,116.01579746
2021-07-22,116.01579746
2021-07-23,116.01579746
2021-07-24,116.01579746
2021-07-25,116.01579746
2021-07-26,116.00353633
2021-07-27,115.45943497
2021-07-28,115.20898279
2021-07-29,115.35226129
2021-07-30,115.57489323
2021-07-31,115.57489323
2021-08-01,115.57489323
2021-08-02,115.65846624
2021-08-03,116.09519284
2021-08-04,116.64213761
2021-08-05,116.80350256
2021-08-06,116.64366549
2021-08-07,116.64366549
2021-08-08,116.64366549
2021-08-09,116.64366549
2021-08-10,115.87632350
2021-08-11,115.09666507
2021-08-12,114.61998648
2021-08-13,115.00674171
2021-08-14,115.00674171
2021-08-15,115.00674171
2021-08-16,114.92469740
2021-08-17,116.01261504
2021-08-18,116.23120589
2021-08-19,115.64643635
2021-08-20,115.68444020
2021-08-21,115.68444020
2021-08-22,115.68444020
2021-08-23,115.85027859
2021-08-24,115.63897591
2021-08-25,116.00361370
2021-08-26,115.88472519
2021-08-27,115.23421845
2021-08-28,115.23421845
2021-08-29,115.23421845
2021-08-30,115.25824513
2021-08-31,115.76649365
2021-09-01,116.20358174
2021-09-02,115.83918148
2021-09-03,116.08914216
2021-09-04,116.08914216
2021-09-05,116.08914216
2021-09-06,116.29048160
2021-09-07,116.29439408
2021-09-08,116.12280484
2021-09-09,115.61746081
2021-09-10,115.56855312
2021-09-11,115.56855312
2021-09-12,115.56855312
2021-09-13,116.10922118
2021-09-14,115.87389670
2021-09-15,116.12337135
2021-09-16,116.68526656
2021-09-17,116.35933369
2021-09-18,116.35933369
2021-09-19,116.35933369
2021-09-20,116.35933369
2021-09-21,115.74267856
2021-09-22,116.08764568
2021-09-23,116.08764568
2021-09-24,116.22988230
2021-09-25,116.22988230
2021-09-26,116.22988230
2021-09-27,115.06974791
2021-09-28,114.88087507
2021-09-29,113.93228886
2021-09-30,113.54202862
2021-10-01,113.91215860
2021-10-02,113.91215860
2021-10-03,113.91215860
2021-10-04,114.35204942
2021-10-05,114.63057545
2021-10-06,114.54065441
2021-10-07,113.43545267
2021-10-08,113.78537835
2021-10-09,113.78537835
2021-10-10,113.78537835
2021-10-11,113.11290324
2021-10-12,113.17742951
2021-10-13,113.07545653
2021-10-14,113.55648642
2021-10-15,113.99429267
2021-10-16,113.99429267
2021-10-17,113.99429267
2021-10-18,114.39303308
2021-10-19,113.53842744
2021-10-20,113.69209523
2021-10-21,113.01765121
2021-10-22,113.01421400
2021-10-23,113.01421400
2021-10-24,113.01421400
2021-10-25,112.59722421
2021-10-26,112.87286041
2021-10-27,112.72540308
2021-10-28,112.52665749
2021-10-29,113.08822076
2021-10-30,113.08822076
2021-10-31,113.08822076
2021-11-01,112.21608712
2021-11-02,113.23610296
2021-11-03,113.23610296
2021-11-04,113.45182147
2021-11-05,113.21139596
2021-11-06,113.21139596
2021-11-07,113.21139596
2021-11-08,113.84178973
2021-11-09,115.10098933
2021-11-10,114.72262487
2021-11-11,114.93476685
2021-11-12,113.39175243
2021-11-13,113.39175243
2021-11-14,113.39175243
2021-11-15,113.65198151
2021-11-16,113.64602012
2021-11-17,113.14298647
2021-11-18,112.49324646
2021-11-19,113.27609326
2021-11-20,113.27609326
2021-11-21,113.27609326
2021-11-22,113.35760594
2021-11-23,113.35760594
2021-11-24,113.56377191
2021-11-25,112.59751989
2021-11-26,112.63397030
2021-11-27,112.63397030
2021-11-28,112.63397030
2021-11-29,113.64198047
2021-11-30,113.72789210
2021-12-01,114.36051555
2021-12-02,114.27307493
2021-12-03,114.85009042
2021-12-04,114.85009042
2021-12-05,114.85009042
2021-12-06,114.99637762
2021-12-07,115.43274287
2021-12-08,114.23814026
2021-12-09,114.10588905
2021-12-10,113.77134108
2021-12-11,113.77134108
2021-12-12,113.77134108
2021-12-13,114.07336690
2021-12-14,114.09745566
2021-12-15,114.76611558
2021-12-16,114.66918297
2021-12-17,114.57233223
2021-12-18,114.57233223
2021-12-19,114.57233223
2021-12-20,115.18139703
2021-12-21,116.04748777
2021-12-22,115.05703500
2021-12-23,114.46673235
2021-12-24,114.35990078
2021-12-25,114.35990078
2021-12-26,114.35990078
2021-12-27,114.12629381
2021-12-28,114.27874588
2021-12-29,114.46387711
2021-12-30,114.42608652
2021-12-31,114.42608652
2022-01-01,114.42608652
2022-01-02,114.42608652
2022-01-03,114.42608652
2022-01-04,113.73977007
2022-01-05,112.85977047
2022-01-06,112.89616278
2022-01-07,111.76258528
2022-01-08,111.76258528
2022-01-09,111.76258528
2022-01-10,111.76258528
2022-01-11,111.57052083
2022-01-12,110.86684901
2022-01-13,111.23503094
2022-01-14,111.37351622
2022-01-15,111.37351622
2022-01-16,111.37351622
2022-01-17,111.58908601
2022-01-18,110.93645333
2022-01-19,110.44615625
2022-01-20,110.00569433
2022-01-21,110.32355226
2022-01-22,110.32355226
2022-01-23,110.32355226
2022-01-24,111.21272655
2022-01-25,111.09438208
2022-01-26,111.16961775
2022-01-27,110.99607909
2022-01-28,109.93100733
2022-01-29,109.93100733
2022-01-30,109.93100733
2022-01-31,109.90763039
2022-02-01,110.25078048
2022-02-02,110.37897259
2022-02-03,110.24596527
2022-02-04,110.51712547
2022-02-05,110.51712547
2022-02-06,110.51712547
2022-02-07,109.71711079
2022-02-08,109.34696618
2022-02-09,108.67639974
2022-02-10,108.51544804
2022-02-11,108.51544804
2022-02-12,108.51544804
2022-02-13,108.51544804
2022-02-14,108.56927192
2022-02-15,108.53763082
2022-02-16,108.23606455
2022-02-17,107.87949177
2022-02-18,108.51255678
2022-02-19,108.51255678
2022-02-20,108.51255678
2022-02-21,108.60103011
2022-02-22,109.03097138
2022-02-23,109.03097138
2022-02-24,109.44115494
2022-02-25,109.22318964
2022-02-26,109.22318964
2022-02-27,109.22318964
2022-02-28,108.41472571
2022-03-01,108.98180183
2022-03-02,109.75953662
2022-03-03,110.93109060
2022-03-04,109.78005973
2022-03-05,109.78005973
2022-03-06,109.78005973
2022-03-07,110.37345466
2022-03-08,111.41344070
2022-03-09,110.43216805
2022-03-10,109.71373281
2022-03-11,108.64261322
2022-03-12,108.64261322
2022-03-13,108.64261322
2022-03-14,108.40562522
2022-03-15,107.33614009
2022-03-16,106.31113652
2022-03-17,106.46608883
2022-03-18,106.79500889
2022-03-19,106.79500889
2022-03-20,106.79500889
2022-03-21,106.79500889
2022-03-22,106.42332082
2022-03-23,104.84194626
2022-03-24,104.20456374
2022-03-25,104.51982110
2022-03-26,104.51982110
2022-03-27,104.51982110
2022-03-28,104.41488226
2022-03-29,102.64832456
2022-03-30,103.59526654
2022-03-31,104.85722761
2022-04-01,104.76755696
2022-04-02,104.76755696
2022-04-03,104.76755696
2022-04-04,104.68043876
2022-04-05,104.36163197
2022-04-06,104.48633838
2022-04-07,103.00313903
2022-04-08,103.30061261
2022-04-09,103.30061261
2022-04-10,103.30061261
2022-04-11,102.57891786
2022-04-12,101.41311513
2022-04-13,100.73467883
2022-04-14,101.59968973
2022-04-15,102.12311995
2022-04-16,102.12311995
2022-04-17,102.12311995
2022-04-18,100.48935897
2022-04-19,99.98494238
2022-04-20,99.87599649
2022-04-21,98.94058557
2022-04-22,100.05649399
2022-04-23,100.05649399
2022-04-24,100.05649399
2022-04-25,99.40529441
2022-04-26,99.73490895
2022-04-27,99.81170982
2022-04-28,100.26163316
2022-04-29,100.26163316
2022-04-30,100.26163316
2022-05-01,100.26163316
2022-05-02,99.49066311
2022-05-03,99.49066311
2022-05-04,99.49066311
2022-05-05,99.49066311
2022-05-06,98.41696604
2022-05-07,98.41696604
2022-05-08,98.41696604
2022-05-09,97.43346739
2022-05-10,96.92647049
2022-05-11,97.63320529
2022-05-12,98.06820125
2022-05-13,98.75915341
2022-05-14,98.75915341
2022-05-15,98.75915341
2022-05-16,98.50940968
2022-05-17,98.35229259
2022-05-18,98.31486482
2022-05-19,97.97255144
2022-05-20,98.80188066
2022-05-21,98.80188066
2022-05-22,98.80188066
2022-05-23,99.23056394
2022-05-24,99.51408948
2022-05-25,99.40587547
2022-05-26,99.92987625
2022-05-27,99.97817366
2022-05-28,99.97817366
2022-05-29,99.97817366
2022-05-30,100.20361364
2022-05-31,100.33000657
2022-06-01,99.57756523
2022-06-02,99.17261643
2022-06-03,98.79863858
2022-06-04,98.79863858
2022-06-05,98.79863858
2022-06-06,98.54560143
2022-06-07,98.08059637
2022-06-08,97.20420721
2022-06-09,97.53757516
2022-06-10,97.40049478
2022-06-11,97.40049478
2022-06-12,97.40049478
2022-06-13,97.39212886
2022-06-14,96.72820613
2022-06-15,95.35794817
2022-06-16,94.54206824
2022-06-17,94.99865594
2022-06-18,94.99865594
2022-06-19,94.99865594
2022-06-20,96.24376152
2022-06-21,95.78370123
2022-06-22,95.39106248
2022-06-23,95.26495941
2022-06-24,95.95249034
2022-06-25,95.95249034
2022-06-26,95.95249034
2022-06-27,96.14101760
2022-06-28,95.51946313
2022-06-29,95.56071961
2022-06-30,95.59380990
2022-07-01,95.78506472
2022-07-02,95.78506472
2022-07-03,95.78506472
2022-07-04,97.17142537
2022-07-05,97.71495471
2022-07-06,97.52642553
2022-07-07,98.04963744
2022-07-08,97.05547961
2022-07-09,97.05547961
2022-07-10,97.05547961
2022-07-11,96.95840268
2022-07-12,96.43451384
2022-07-13,97.09080346
2022-07-14,97.30100651
2022-07-15,97.28103674
2022-07-16,97.28103674
2022-07-17,97.28103674
2022-07-18,97.28103674
2022-07-19,97.28322002
2022-07-20,97.31405491
2022-07-21,97.10543839
2022-07-22,97.05639791
2022-07-23,97.05639791
2022-07-24,97.05639791
2022-07-25,97.61464341
2022-07-26,98.39090854
2022-07-27,98.44340570
2022-07-28,98.66427392
2022-07-29,99.01062074
2022-07-30,99.01062074
2022-07-31,99.01062074
2022-08-01,100.48260788
2022-08-02,100.74890156
2022-08-03,102.16358127
2022-08-04,100.07203980
2022-08-05,100.23227955
2022-08-06,100.23227955
2022-08-07,100.23227955
2022-08-08,100.57363922
2022-08-09,99.42320150
2022-08-10,100.11724345
2022-08-11,100.11724345
2022-08-12,99.60645999
2022-08-13,99.60645999
2022-08-14,99.60645999
2022-08-15,99.24046083
2022-08-16,99.78674047
2022-08-17,100.49885328
2022-08-18,99.86844236
2022-08-19,99.07771409
2022-08-20,99.07771409
2022-08-21,99.07771409
2022-08-22,98.87073777
2022-08-23,98.22073010
2022-08-24,97.68859936
2022-08-25,97.51097570
2022-08-26,96.96884568
2022-08-27,96.96884568
2022-08-28,96.96884568
2022-08-29,97.52603982
2022-08-30,96.89522160
2022-08-31,97.00689024
2022-09-01,96.89343021
2022-09-02,96.16995041
2022-09-03,96.16995041
2022-09-04,96.16995041
2022-09-05,95.81238553
2022-09-06,96.29072216
2022-09-07,95.95621474
2022-09-08,94.54592476
2022-09-09,95.51884534
2022-09-10,95.51884534
2022-09-11,95.51884534
2022-09-12,95.24569860
2022-09-13,94.87364842
2022-09-14,94.68406801
2022-09-15,93.88327968
2022-09-16,94.12156662
2022-09-17,94.12156662
2022-09-18,94.12156662
2022-09-19,94.12156662
2022-09-20,94.28678028
2022-09-21,94.30101212
2022-09-22,93.80145892
2022-09-23,93.80145892
2022-09-24,93.80145892
2022-09-25,93.80145892
2022-09-26,93.76201306
2022-09-27,92.47149034
2022-09-28,92.16833883
2022-09-29,91.62062516
2022-09-30,92.30129448
2022-10-01,92.30129448
2022-10-02,92.30129448
2022-10-03,92.62435086
2022-10-04,92.51748098
2022-10-05,93.28889460
2022-10-06,93.41180402
2022-10-07,92.45114320
2022-10-08,92.45114320
2022-10-09,92.45114320
2022-10-10,92.45114320
2022-10-11,91.94411478
2022-10-12,90.89491235
2022-10-13,91.49345462
2022-10-14,91.32898278
2022-10-15,91.32898278
2022-10-16,91.32898278
2022-10-17,91.37473924
2022-10-18,91.09378778
2022-10-19,91.25827374
2022-10-20,90.87240027
2022-10-21,90.00956047
2022-10-22,90.00956047
2022-10-23,90.00956047
2022-10-24,89.15321068
2022-10-25,89.97594415
2022-10-26,89.70434825
2022-10-27,90.27541860
2022-10-28,91.10556246
2022-10-29,91.10556246
2022-10-30,91.10556246
2022-10-31,91.94244176
2022-11-01,91.19211080
2022-11-02,91.27333397
2022-11-03,91.27333397
2022-11-04,91.31469904
2022-11-05,91.31469904
2022-11-06,91.31469904
2022-11-07,91.02563871
2022-11-08,90.85924157
2022-11-09,90.42586261
2022-11-10,91.16670615
2022-11-11,91.51294417
2022-11-12,91.51294417
2022-11-13,91.51294417
2022-11-14,93.93220653
2022-11-15,93.79622745
2022-11-16,93.77465920
2022-11-17,94.23711934
2022-11-18,95.26651908
2022-11-19,95.26651908
2022-11-20,95.26651908
2022-11-21,94.74363259
2022-11-22,94.57045724
2022-11-23,94.57045724
2022-11-24,94.21626846
2022-11-25,95.67298755
2022-11-26,95.67298755
2022-11-27,95.67298755
2022-11-28,95.89327116
2022-11-29,96.27301168
2022-11-30,95.87056816
2022-12-01,95.92774163
2022-12-02,97.31655182
2022-12-03,97.31655182
2022-12-04,97.31655182
2022-12-05,98.03328054
2022-12-06,97.77343941
2022-12-07,97.07809153
2022-12-08,97.24089363
2022-12-09,97.72177659
2022-12-10,97.72177659
2022-12-11,97.72177659
2022-12-12,97.92458104
2022-12-13,96.88503768
2022-12-14,96.58692068
2022-12-15,97.70036089
2022-12-16,97.67082715
2022-12-17,97.67082715
2022-12-18,97.67082715
2022-12-19,97.63846167
2022-12-20,97.60582455
2022-12-21,97.08781482
2022-12-22,96.55940128
2022-12-23,97.51257573
2022-12-24,97.51257573
2022-12-25,97.51257573
2022-12-26,97.42161005
2022-12-27,96.48974994
2022-12-28,96.75601466
2022-12-29,96.07029114
2022-12-30,95.84116811
2022-12-31,95.84116811
2023-01-01,95.84116811
2023-01-02,95.84116811
2023-01-03,95.84116811
2023-01-04,96.32066617
2023-01-05,97.35470262
2023-01-06,97.04330387
2023-01-07,97.04330387
2023-01-08,97.04330387
2023-01-09,97.04330387
2023-01-10,96.59193130
2023-01-11,98.30108302
2023-01-12,97.72249336
2023-01-13,98.02407641
2023-01-14,98.02407641
2023-01-15,98.02407641
2023-01-16,99.18462756
2023-01-17,99.10915500
2023-01-18,98.17581465
2023-01-19,97.64635091
2023-01-20,99.30985727
2023-01-21,99.30985727
2023-01-22,99.30985727
2023-01-23,98.99425928
2023-01-24,99.03814056
2023-01-25,98.80414037
2023-01-26,98.92809975
2023-01-27,98.90533076
2023-01-28,98.90533076
2023-01-29,98.90533076
2023-01-30,97.73101610
2023-01-31,98.15189648
2023-02-01,97.22825072
2023-02-02,97.83776568
2023-02-03,98.50184989
2023-02-04,98.50184989
2023-02-05,98.50184989
2023-02-06,99.02745172
2023-02-07,97.25145270
2023-02-08,96.85094117
2023-02-09,96.73466561
2023-02-10,96.73296869
2023-02-11,96.73296869
2023-02-12,96.73296869
2023-02-13,96.57266852
2023-02-14,95.95152702
2023-02-15,95.97267704
2023-02-16,95.79337436
2023-02-17,95.21828640
2023-02-18,95.21828640
2023-02-19,95.21828640
2023-02-20,94.12677328
2023-02-21,94.84126213
2023-02-22,94.55270446
2023-02-23,94.55270446
2023-02-24,93.77951920
2023-02-25,93.77951920
2023-02-26,93.77951920
2023-02-27,94.47924777
2023-02-28,93.73487015
2023-03-01,93.98897863
2023-03-02,93.79118315
2023-03-03,92.99037686
2023-03-04,92.99037686
2023-03-05,92.99037686
2023-03-06,92.78700839
2023-03-07,93.51564296
2023-03-08,93.75135026
2023-03-09,93.34544863
2023-03-10,93.36046381
2023-03-11,93.36046381
2023-03-12,93.36046381
2023-03-13,94.68776392
2023-03-14,95.19416251
2023-03-15,95.53887466
2023-03-16,94.93182485
2023-03-17,96.13852891
2023-03-18,96.13852891
2023-03-19,96.13852891
2023-03-20,96.30869853
2023-03-21,96.30869853
2023-03-22,97.48079475
2023-03-23,96.42371350
2023-03-24,97.64663820
2023-03-25,97.64663820
2023-03-26,97.64663820
2023-03-27,98.38635328
2023-03-28,98.63930745
2023-03-29,97.58284752
2023-03-30,97.08088077
2023-03-31,96.80826164
2023-04-01,96.80826164
2023-04-02,96.80826164
2023-04-03,96.69209782
2023-04-04,96.74070339
2023-04-05,97.61776312
2023-04-06,98.41448006
2023-04-07,98.93019526
2023-04-08,98.93019526
2023-04-09,98.93019526
2023-04-10,98.72901794
2023-04-11,98.32663519
2023-04-12,97.77540398
2023-04-13,97.53114899
2023-04-14,97.82742238
2023-04-15,97.82742238
2023-04-16,97.82742238
2023-04-17,97.64234610
2023-04-18,96.97247176
2023-04-19,96.40266598
2023-04-20,96.28575355
2023-04-21,96.21471864
2023-04-22,96.21471864
2023-04-23,96.21471864
2023-04-24,96.83338053
2023-04-25,96.49550756
2023-04-26,97.12432623
2023-04-27,97.62505497
2023-04-28,97.11419702
2023-04-29,97.11419702
2023-04-30,97.11419702
2023-05-01,97.12658423
2023-05-02,97.40643768
2023-05-03,97.40643768
2023-05-04,97.40643768
2023-05-05,97.40643768
2023-05-06,97.40643768
2023-05-07,97.40643768
2023-05-08,96.32970497
2023-05-09,97.44967872
2023-05-10,97.03472162
2023-05-11,96.81569805
2023-05-12,97.32870313
2023-05-13,97.32870313
2023-05-14,97.32870313
2023-05-15,97.79533985
2023-05-16,97.11799016
2023-05-17,97.19975399
2023-05-18,96.79747521
2023-05-19,96.39736575
2023-05-20,96.39736575
2023-05-21,96.39736575
2023-05-22,95.93105612
2023-05-23,95.72647365
2023-05-24,95.34300096
2023-05-25,95.62720109
2023-05-26,95.06198590
2023-05-27,95.06198590
2023-05-28,95.06198590
2023-05-29,94.65547575
2023-05-30,94.34140737
2023-05-31,94.99253922
2023-06-01,95.88993678
2023-06-02,95.82269396
2023-06-03,95.82269396
2023-06-04,95.82269396
2023-06-05,96.11340420
2023-06-06,95.01531538
2023-06-07,95.30039610
2023-06-08,95.60173509
2023-06-09,94.63245577
2023-06-10,94.63245577
2023-06-11,94.63245577
2023-06-12,95.18597321
2023-06-13,94.93780320
2023-06-14,95.31347351
2023-06-15,94.75985854
2023-06-16,94.53641868
2023-06-17,94.53641868
2023-06-18,94.53641868
2023-06-19,95.36994846
2023-06-20,95.17165288
2023-06-21,94.76098311
2023-06-22,95.18962617
2023-06-23,95.25415722
2023-06-24,95.25415722
2023-06-25,95.25415722
2023-06-26,94.96133365
2023-06-27,95.36540144
2023-06-28,94.99220954
2023-06-29,95.05688983
2023-06-30,95.17100201
2023-07-01,95.17100201
2023-07-02,95.17100201
2023-07-03,94.67008581
2023-07-04,94.67290319
2023-07-05,94.52500991
2023-07-06,94.54301985
2023-07-07,93.75107731
2023-07-08,93.75107731
2023-07-09,93.75107731
2023-07-10,93.10813017
2023-07-11,92.92021534
2023-07-12,93.91215016
2023-07-13,94.30210834
2023-07-14,95.07813510
2023-07-15,95.07813510
2023-07-16,95.07813510
2023-07-17,95.07813510
2023-07-18,95.95781569
2023-07-19,95.84920852
2023-07-20,96.15209288
2023-07-21,95.84916225
2023-07-22,95.84916225
2023-07-23,95.84916225
2023-07-24,95.03885429
2023-07-25,94.87327199
2023-07-26,94.63732131
2023-07-27,94.88852917
2023-07-28,95.22256659
2023-07-29,95.22256659
2023-07-30,95.22256659
2023-07-31,94.53689003
2023-08-01,94.12446150
2023-08-02,94.43097621
2023-08-03,93.90735484
2023-08-04,93.27726654
2023-08-05,93.27726654
2023-08-06,93.27726654
2023-08-07,92.93738060
2023-08-08,94.09923931
2023-08-09,94.54628155
2023-08-10,94.68049217
2023-08-11,94.68049217
2023-08-12,94.68049217
2023-08-13,94.68049217
2023-08-14,94.24218218
2023-08-15,93.17839546
2023-08-16,92.90083444
2023-08-17,92.99047845
2023-08-18,92.07369704
2023-08-19,92.07369704
2023-08-20,92.07369704
2023-08-21,92.51723086
2023-08-22,91.92863522
2023-08-23,91.76102128
2023-08-24,92.19395804
2023-08-25,92.96444498
2023-08-26,92.96444498
2023-08-27,92.96444498
2023-08-28,92.46082274
2023-08-29,92.75442783
2023-08-30,93.16617874
2023-08-31,93.50163372
2023-09-01,93.76481576
2023-09-02,93.76481576
2023-09-03,93.76481576
2023-09-04,93.98800987
2023-09-05,93.65073098
2023-09-06,93.36539378
2023-09-07,93.03990643
2023-09-08,92.51041065
2023-09-09,92.51041065
2023-09-10,92.51041065
2023-09-11,93.07841995
2023-09-12,92.59006503
2023-09-13,92.65225602
2023-09-14,92.56574846
2023-09-15,93.07463496
2023-09-16,93.07463496
2023-09-17,93.07463496
2023-09-18,93.07463496
2023-09-19,92.72798034
2023-09-20,92.47514137
2023-09-21,92.08202779
2023-09-22,91.51514891
2023-09-23,91.51514891
2023-09-24,91.51514891
2023-09-25,91.09874116
2023-09-26,91.29960168
2023-09-27,90.66408277
2023-09-28,90.80897485
2023-09-29,90.26450149
2023-09-30,90.26450149
2023-10-01,90.26450149
2023-10-02,90.48526237
2023-10-03,90.33802014
2023-10-04,89.70950737
2023-10-05,88.76843723
2023-10-06,88.97341713
2023-10-07,88.97341713
2023-10-08,88.97341713
2023-10-09,88.97341713
2023-10-10,88.95943140
2023-10-11,89.05673985
2023-10-12,89.06159941
2023-10-13,90.41397531
2023-10-14,90.41397531
2023-10-15,90.41397531
2023-10-16,89.85323959
2023-10-17,89.81237299
2023-10-18,89.31796297
2023-10-19,88.79229183
2023-10-20,88.12351264
2023-10-21,88.12351264
2023-10-22,88.12351264
2023-10-23,88.35803874
2023-10-24,88.20243272
2023-10-25,88.96632559
2023-10-26,89.08617248
2023-10-27,88.12845746
2023-10-28,88.12845746
2023-10-29,88.12845746
2023-10-30,88.90914948
2023-10-31,88.86482720
2023-11-01,88.94779593
2023-11-02,88.69602839
2023-11-03,88.69602839
2023-11-04,88.69602839
2023-11-05,88.69602839
2023-11-06,89.93593554
2023-11-07,91.01276611
2023-11-08,90.62782907
2023-11-09,90.97355992
2023-11-10,91.44670185
2023-11-11,91.44670185
2023-11-12,91.44670185
2023-11-13,90.78801821
2023-11-14,90.49107566
2023-11-15,90.64922972
2023-11-16,91.98624748
2023-11-17,91.68809816
2023-11-18,91.68809816
2023-11-19,91.68809816
2023-11-20,92.20258089
2023-11-21,92.29137004
2023-11-22,92.94140206
2023-11-23,92.94140206
2023-11-24,92.62544544
2023-11-25,92.62544544
2023-11-26,92.62544544
2023-11-27,92.47511832
2023-11-28,92.34698886
2023-11-29,93.16423210
2023-11-30,94.19454904
2023-12-01,94.34378241
2023-12-02,94.34378241
2023-12-03,94.34378241
2023-12-04,93.90851586
2023-12-05,94.51921055
2023-12-06,94.75901401
2023-12-07,95.07047817
2023-12-08,95.36496411
2023-12-09,95.36496411
2023-12-10,95.36496411
2023-12-11,95.96803498
2023-12-12,95.04726698
2023-12-13,95.16279997
2023-12-14,95.27053197
2023-12-15,97.23778452
2023-12-16,97.23778452
2023-12-17,97.23778452
2023-12-18,97.27655653
2023-12-19,97.57691580
2023-12-20,97.31801799
2023-12-21,97.60088702
2023-12-22,97.89803507
2023-12-23,97.89803507
2023-12-24,97.89803507
2023-12-25,97.74457990
2023-12-26,97.73316969
2023-12-27,97.92715576
2023-12-28,98.02187335
2023-12-29,98.52459784
2023-12-30,98.52459784
2023-12-31,98.52459784
2024-01-01,98.52459784
2024-01-02,98.52459784
2024-01-03,98.52459784
2024-01-04,98.20719149
2024-01-05,97.52266360
2024-01-06,97.52266360
2024-01-07,97.52266360
2024-01-08,97.52266360
2024-01-09,96.83279793
2024-01-10,96.97043839
2024-01-11,97.01556029
2024-01-12,97.04126447
2024-01-13,97.04126447
2024-01-14,97.04126447
2024-01-15,97.31778831
2024-01-16,97.70289280
2024-01-17,97.32004607
2024-01-18,96.80287975
2024-01-19,96.48398483
2024-01-20,96.48398483
2024-01-21,96.48398483
2024-01-22,96.04326442
2024-01-23,96.36453942
2024-01-24,96.64410345
2024-01-25,96.48058366
2024-01-26,96.18096601
2024-01-27,96.18096601
2024-01-28,96.18096601
2024-01-29,96.83170815
2024-01-30,96.59044227
2024-01-31,97.37717277
2024-02-01,97.53725549
2024-02-02,98.11661216
2024-02-03,98.11661216
2024-02-04,98.11661216
2024-02-05,98.52620565
2024-02-06,97.08195631
2024-02-07,96.77914458
2024-02-08,96.97437115
2024-02-09,96.88637147
2024-02-10,96.88637147
2024-02-11,96.88637147
2024-02-12,96.88637147
2024-02-13,96.50454712
2024-02-14,96.22101599
2024-02-15,95.19485532
2024-02-16,95.84318540
2024-02-17,95.84318540
2024-02-18,95.84318540
2024-02-19,95.72652872
2024-02-20,95.60128501
2024-02-21,95.56525327
2024-02-22,95.70309888
2024-02-23,95.70309888
2024-02-24,95.70309888
2024-02-25,95.70309888
2024-02-26,95.51200314
2024-02-27,96.13053543
2024-02-28,95.80727766
2024-02-29,95.71604039
2024-03-01,95.86763469
2024-03-02,95.86763469
2024-03-03,95.86763469
2024-03-04,96.09166815
2024-03-05,96.45691297
2024-03-06,96.40075865
2024-03-07,96.66596610
2024-03-08,96.94474321
2024-03-09,96.94474321
2024-03-10,96.94474321
2024-03-11,97.47944582
2024-03-12,97.79548588
2024-03-13,97.44951684
2024-03-14,97.21330925
2024-03-15,96.71679694
2024-03-16,96.71679694
2024-03-17,96.71679694
2024-03-18,96.11163404
2024-03-19,95.94818794
2024-03-20,95.94818794
2024-03-21,95.97975892
2024-03-22,96.35504170
2024-03-23,96.35504170
2024-03-24,96.35504170
2024-03-25,96.58000548
2024-03-26,96.86751208
2024-03-27,96.55119122
2024-03-28,96.72712477
2024-03-29,96.95131348
2024-03-30,96.95131348
2024-03-31,96.95131348
2024-04-01,97.00885350
2024-04-02,97.14695967
2024-04-03,96.33313686
2024-04-04,96.17198925
2024-04-05,96.20187845
2024-04-06,96.20187845
2024-04-07,96.20187845
2024-04-08,96.56803511
2024-04-09,95.91334217
2024-04-10,96.05610908
2024-04-11,96.27677436
2024-04-12,94.93052563
2024-04-13,94.93052563
2024-04-14,94.93052563
2024-04-15,94.53268414
2024-04-16,94.46426677
2024-04-17,94.17248592
2024-04-18,93.46014480
2024-04-19,94.27530717
2024-04-20,94.27530717
2024-04-21,94.27530717
2024-04-22,94.26448889
2024-04-23,93.67146166
2024-04-24,94.02747345
2024-04-25,93.83893671
2024-04-26,93.71332175
2024-04-27,93.71332175
2024-04-28,93.71332175
2024-04-29,93.71332175
2024-04-30,93.48595927
2024-05-01,94.03751194
2024-05-02,93.40614982
2024-05-03,93.40614982
2024-05-04,93.40614982
2024-05-05,93.40614982
2024-05-06,93.40614982
2024-05-07,94.01774368
2024-05-08,95.24591693
2024-05-09,95.15135964
2024-05-10,94.88015381
2024-05-11,94.88015381
2024-05-12,94.88015381
2024-05-13,95.26106148
2024-05-14,95.04578053
2024-05-15,95.09949499
2024-05-16,95.49598580
2024-05-17,96.30516693
2024-05-18,96.30516693
2024-05-19,96.30516693
2024-05-20,95.95986129
2024-05-21,95.65371076
2024-05-22,95.48694358
2024-05-23,95.53795366
2024-05-24,95.49832490
2024-05-25,95.49832490
2024-05-26,95.49832490
2024-05-27,95.24701638
2024-05-28,95.35103479
2024-05-29,95.41616098
2024-05-30,94.69975278
2024-05-31,94.43113011
2024-06-01,94.43113011
2024-06-02,94.43113011
2024-06-03,94.74332623
2024-06-04,95.32668382
2024-06-05,95.85290475
2024-06-06,96.32566633
2024-06-07,96.80269039
2024-06-08,96.80269039
2024-06-09,96.80269039
2024-06-10,96.72299399
2024-06-11,95.50987940
2024-06-12,95.46914797
2024-06-13,95.93660292
2024-06-14,96.54899983
2024-06-15,96.54899983
2024-06-16,96.54899983
2024-06-17,96.98243397
2024-06-18,97.16301041
2024-06-19,96.89286343
2024-06-20,97.39737943
2024-06-21,97.19650133
2024-06-22,97.19650133
2024-06-23,97.19650133
2024-06-24,96.92924886
2024-06-25,97.08300647
2024-06-26,97.28400179
2024-06-27,97.03097427
2024-06-28,96.49706075
2024-06-29,96.49706075
2024-06-30,96.49706075
2024-07-01,96.69684161
2024-07-02,96.28750638
2024-07-03,95.93788808
2024-07-04,96.14313904
2024-07-05,96.62807705
2024-07-06,96.62807705
2024-07-07,96.62807705
2024-07-08,96.76203313
2024-07-09,97.19125248
2024-07-10,97.44218824
2024-07-11,97.42610326
2024-07-12,97.49873461
2024-07-13,97.49873461
2024-07-14,97.49873461
2024-07-15,97.49873461
2024-07-16,98.26647358
2024-07-17,98.51520185
2024-07-18,98.63456651
2024-07-19,98.72741823
2024-07-20,98.72741823
2024-07-21,98.72741823
2024-07-22,98.26241880
2024-07-23,98.19561952
2024-07-24,98.02596714
2024-07-25,98.04797887
2024-07-26,98.13107914
2024-07-27,98.13107914
2024-07-28,98.13107914
2024-07-29,97.94397948
2024-07-30,98.46628740
2024-07-31,98.40332599
2024-08-01,99.09323702
2024-08-02,99.92059896
2024-08-03,99.92059896
2024-08-04,99.92059896
2024-08-05,100.58309731
2024-08-06,102.58064876
2024-08-07,101.39194974
2024-08-08,101.12946079
2024-08-09,101.23563044
2024-08-10,101.23563044
2024-08-11,101.23563044
2024-08-12,101.23563044
2024-08-13,100.67895707
2024-08-14,101.10728754
2024-08-15,101.33839221
2024-08-16,101.43877812
2024-08-17,101.43877812
2024-08-18,101.43877812
2024-08-19,100.86260414
2024-08-20,101.36467579
2024-08-21,101.41488648
2024-08-22,101.99176660
2024-08-23,102.07526828
2024-08-24,102.07526828
2024-08-25,102.07526828
2024-08-26,101.72250146
2024-08-27,102.32995721
2024-08-28,102.22422908
2024-08-29,102.25869531
2024-08-30,102.17573672
2024-08-31,102.17573672
2024-09-01,102.17573672
2024-09-02,102.03549551
2024-09-03,101.68311480
2024-09-04,101.64395856
2024-09-05,102.30381569
2024-09-06,102.89299421
2024-09-07,102.89299421
2024-09-08,102.89299421
2024-09-09,103.27183109
2024-09-10,103.12215664
2024-09-11,103.53963679
2024-09-12,104.38868904
2024-09-13,104.08518456
2024-09-14,104.08518456
2024-09-15,104.08518456
2024-09-16,104.08518456
2024-09-17,104.44317285
2024-09-18,104.45194764
2024-09-19,104.26590848
2024-09-20,103.76450426
2024-09-21,103.76450426
2024-09-22,103.76450426
2024-09-23,103.76450426
2024-09-24,103.74753254
2024-09-25,103.58073006
2024-09-26,103.61994593
2024-09-27,103.19497970
2024-09-28,103.19497970
2024-09-29,103.19497970
2024-09-30,103.08022647
2024-10-01,103.37181332
2024-10-02,103.20785735
2024-10-03,103.54340467
2024-10-04,102.93492657
2024-10-05,102.93492657
2024-10-06,102.93492657
2024-10-07,102.64673214
2024-10-08,101.48801600
2024-10-09,101.30581862
2024-10-10,101.10603179
2024-10-11,100.71170310
2024-10-12,100.71170310
2024-10-13,100.71170310
2024-10-14,100.71170310
2024-10-15,100.90101149
2024-10-16,100.81191882
2024-10-17,101.42447452
2024-10-18,101.38812886
2024-10-19,101.38812886
2024-10-20,101.38812886
2024-10-21,101.15007308
2024-10-22,101.29139207
2024-10-23,100.20591452
2024-10-24,100.02058999
2024-10-25,100.17425602
2024-10-26,100.17425602
2024-10-27,100.17425602
2024-10-28,100.53914506
2024-10-29,99.81987475
2024-10-30,99.92079454
2024-10-31,100.08802838
2024-11-01,99.84097379
2024-11-02,99.84097379
2024-11-03,99.84097379
2024-11-04,99.84097379
2024-11-05,99.96541718
2024-11-06,99.91727993
2024-11-07,99.05250836
2024-11-08,98.99614431
2024-11-09,98.99614431
2024-11-10,98.99614431
2024-11-11,99.68499185
2024-11-12,99.76016560
2024-11-13,99.57280484
2024-11-14,98.96192927
2024-11-15,98.68642777
2024-11-16,98.68642777
2024-11-17,98.68642777
2024-11-18,98.66057548
2024-11-19,98.92793104
2024-11-20,99.14065587
2024-11-21,99.18179349
2024-11-22,99.02369593
2024-11-23,99.02369593
2024-11-24,99.02369593
2024-11-25,99.02369593
2024-11-26,99.46931989
2024-11-27,99.88205172
2024-11-28,99.80267445
2024-11-29,100.18253670
2024-11-30,100.18253670
2024-12-01,100.18253670
2024-12-02,100.49896094
2024-12-03,100.63130400
2024-12-04,100.75012713
2024-12-05,100.68894641
2024-12-06,100.87603151
2024-12-07,100.87603151
2024-12-08,100.87603151
2024-12-09,101.02667322
2024-12-10,101.37152635
2024-12-11,100.98721716
2024-12-12,100.69057751
2024-12-13,100.38685324
2024-12-14,100.38685324
2024-12-15,100.38685324
2024-12-16,100.16901939
2024-12-17,99.78572194
2024-12-18,99.64381507
2024-12-19,99.87877329
2024-12-20,98.70919695
2024-12-21,98.70919695
2024-12-22,98.70919695
2024-12-23,98.45473165
2024-12-24,98.74043694
2024-12-25,98.37046551
2024-12-26,98.39403222
2024-12-27,98.27618962
2024-12-28,98.27618962
2024-12-29,98.27618962
2024-12-30,98.59561348
2024-12-31,98.59561348
2025-01-01,98.59561348
2025-01-02,98.59561348
2025-01-03,98.59561348
2025-01-04,98.59561348
2025-01-05,98.59561348
2025-01-06,98.41046462
2025-01-07,98.75071526
2025-01-08,98.64574285
2025-01-09,98.16743460
2025-01-10,98.12201842
2025-01-11,98.12201842
2025-01-12,98.12201842
2025-01-13,98.12201842
2025-01-14,97.80637186
2025-01-15,97.12605900
2025-01-16,97.08003261
2025-01-17,98.01597111
2025-01-18,98.01597111
2025-01-19,98.01597111
2025-01-20,98.34828524
2025-01-21,98.22786406
2025-01-22,98.86130216
2025-01-23,98.47637016
2025-01-24,98.39607164
2025-01-25,98.39607164
2025-01-26,98.39607164
2025-01-27,98.35709459
2025-01-28,98.61223545
2025-01-29,98.86975765
2025-01-30,99.12317181
2025-01-31,99.17456717
2025-02-01,99.17456717
2025-02-02,99.17456717
2025-02-03,98.97071286
2025-02-04,99.11194397
2025-02-05,98.82827904
2025-02-06,99.33654912
2025-02-07,99.86731642
2025-02-08,99.86731642
2025-02-09,99.86731642
2025-02-10,99.72011160
2025-02-11,99.72011160
2025-02-12,99.35175039
2025-02-13,98.98158832
2025-02-14,98.53925366
2025-02-15,98.53925366
2025-02-16,98.53925366
2025-02-17,99.05029853
2025-02-18,99.51583305
2025-02-19,99.48566274
2025-02-20,99.28451298
2025-02-21,99.46970252
2025-02-22,99.46970252
2025-02-23,99.46970252
2025-02-24,99.46970252
2025-02-25,99.63778304
2025-02-26,100.45812333
2025-02-27,100.86832318
2025-02-28,101.32294962
2025-03-01,101.32294962
2025-03-02,101.32294962
2025-03-03,101.74866154
2025-03-04,101.70898872
2025-03-05,102.22299544
2025-03-06,101.76995038
2025-03-07,101.12379678
2025-03-08,101.12379678
2025-03-09,101.12379678
2025-03-10,101.79496988
2025-03-11,101.65871131
2025-03-12,102.57763307
2025-03-13,101.76470584
2025-03-14,101.62249261
2025-03-15,101.62249261
2025-03-16,101.62249261
2025-03-17,101.67464863
2025-03-18,101.76533540
2025-03-19,101.88685257
2025-03-20,101.88685257
2025-03-21,101.93783777
2025-03-22,101.93783777
2025-03-23,101.93783777
2025-03-24,102.49820260
2025-03-25,102.45253996
2025-03-26,102.14651945
2025-03-27,102.10737445
2025-03-28,102.03678987
2025-03-29,102.03678987
2025-03-30,102.03678987
2025-03-31,102.09967688
2025-04-01,103.08992255
2025-04-02,103.10475647
2025-04-03,103.18011831
2025-04-04,104.12191156
2025-04-05,104.12191156
2025-04-06,104.12191156
2025-04-07,104.29582670
2025-04-08,105.03546298
2025-04-09,103.26876114
2025-04-10,101.94720333
2025-04-11,102.35034875
2025-04-12,102.35034875
2025-04-13,102.35034875
2025-04-14,102.03025766
2025-04-15,101.71311313
2025-04-16,102.29042862
2025-04-17,102.97470320
2025-04-18,102.99133598
2025-04-19,102.99133598
2025-04-20,102.99133598
2025-04-21,102.93192028
2025-04-22,102.99134010
2025-04-23,102.81425627
2025-04-24,102.80771913
2025-04-25,102.97353585
2025-04-26,102.97353585
2025-04-27,102.97353585
2025-04-28,103.44792319
2025-04-29,103.44792319
2025-04-30,103.76600973
2025-05-01,104.42660604
2025-05-02,104.56158871
2025-05-03,104.56158871
2025-05-04,104.56158871
2025-05-05,104.56158871
2025-05-06,104.56158871
2025-05-07,103.98994224
2025-05-08,103.52295575
2025-05-09,103.54496804
2025-05-10,103.54496804
2025-05-11,103.54496804
2025-05-12,102.97073995
2025-05-13,102.45776608
2025-05-14,102.22447128
2025-05-15,102.29708347
2025-05-16,101.84411741
2025-05-17,101.84411741
2025-05-18,101.84411741
2025-05-19,102.75024438
2025-05-20,102.32632297
2025-05-21,102.73836580
2025-05-22,102.35070816
2025-05-23,101.87369450
2025-05-24,101.87369450
2025-05-25,101.87369450
2025-05-26,102.10421134
2025-05-27,102.16378067
2025-05-28,102.68385827
2025-05-29,102.47891043
2025-05-30,102.15299624
2025-05-31,102.15299624
2025-06-01,102.15299624
2025-06-02,102.95156799
2025-06-03,103.24002778
2025-06-04,103.21261022
2025-06-05,102.89907426
2025-06-06,103.58818699
2025-06-07,103.58818699
2025-06-08,103.58818699
2025-06-09,103.35505525
2025-06-10,102.82793754
2025-06-11,102.90724935
2025-06-12,102.85238312
2025-06-13,103.38140250
2025-06-14,103.38140250
2025-06-15,103.38140250
2025-06-16,103.93439593
2025-06-17,103.20954748
2025-06-18,103.05860125
2025-06-19,103.33903504
2025-06-20,103.56101111
2025-06-21,103.56101111
2025-06-22,103.56101111
2025-06-23,103.63979349
2025-06-24,103.66545926
2025-06-25,104.12628229
2025-06-26,104.49938415
2025-06-27,104.82952790
2025-06-28,104.82952790
2025-06-29,104.82952790
2025-06-30,105.03314930
2025-07-01,105.00090192
2025-07-02,105.58079628
2025-07-03,105.18601057
2025-07-04,105.06595389
2025-07-05,105.06595389
2025-07-06,105.06595389
2025-07-07,105.14481356
2025-07-08,104.84010715
2025-07-09,104.37465052
2025-07-10,104.23064158
2025-07-11,104.76667913
2025-07-12,104.76667913
2025-07-13,104.76667913
2025-07-14,104.60948008
2025-07-15,104.19583233
2025-07-16,104.16833349
2025-07-17,103.83294458
2025-07-18,103.94654239
2025-07-19,103.94654239
2025-07-20,103.94654239
2025-07-21,103.94654239
2025-07-22,104.14210544
2025-07-23,104.58050850
2025-07-24,104.77011767
2025-07-25,104.69235446
2025-07-26,104.69235446
2025-07-27,104.69235446
2025-07-28,104.52782079
2025-07-29,104.59543388
2025-07-30,104.63792075
2025-07-31,105.09274213
2025-08-01,104.93593735
2025-08-02,104.93593735
2025-08-03,104.93593735
2025-08-04,104.59292979
2025-08-05,105.50229262
2025-08-06,106.03034658
2025-08-07,105.86030380
2025-08-08,105.82916700
2025-08-09,105.82916700
2025-08-10,105.82916700
2025-08-11,105.82916700
2025-08-12,105.74291813
2025-08-13,105.64108950
2025-08-14,105.74651931
2025-08-15,106.09697819
2025-08-16,106.09697819
2025-08-17,106.09697819
2025-08-18,105.89864305
2025-08-19,105.81714621
2025-08-20,105.77100136
2025-08-21,105.80516285
2025-08-22,105.92563547
2025-08-23,105.92563547
2025-08-24,105.92563547
2025-08-25,105.70742061
2025-08-26,106.30695357
2025-08-27,106.19723140
2025-08-28,106.41069463
2025-08-29,106.79387582
2025-08-30,106.79387582
2025-08-31,106.79387582
2025-09-01,106.81066969
2025-09-02,106.83466257
2025-09-03,106.64210612
2025-09-04,106.34575261
2025-09-05,106.84310883
2025-09-06,106.84310883
2025-09-07,106.84310883
2025-09-08,107.26015840
2025-09-09,107.70364151
2025-09-10,107.95690630
2025-09-11,107.84527001
2025-09-12,107.96351642
2025-09-13,107.96351642
2025-09-14,107.96351642
2025-09-15,107.96351642
2025-09-16,108.21388295
2025-09-17,108.27632875
2025-09-18,108.43905909
2025-09-19,108.07334110
2025-09-20,108.07334110
2025-09-21,108.07334110
2025-09-22,107.71415535
2025-09-23,107.71415535
2025-09-24,107.67210439
2025-09-25,107.92803172
2025-09-26,107.67148603
2025-09-27,107.67148603
2025-09-28,107.67148603
2025-09-29,107.17090880
2025-09-30,107.30252207
2025-10-01,107.43895261
2025-10-02,107.54834491
2025-10-03,107.82785553
2025-10-04,107.82785553
2025-10-05,107.82785553
2025-10-06,107.87414959
2025-10-07,107.52661964
2025-10-08,107.51759998
2025-10-09,107.66613221
2025-10-10,107.66492936
2025-10-11,107.66492936
2025-10-12,107.66492936
2025-10-13,107.66492936
2025-10-14,107.49288554
2025-10-15,108.21600007
2025-10-16,108.29722061
2025-10-17,108.38265834
2025-10-18,108.38265834
2025-10-19,108.38265834
2025-10-20,109.00732450
2025-10-21,108.51261296
2025-10-22,108.68956556
2025-10-23,108.81536688
2025-10-24,108.85510843
2025-10-25,108.85510843
2025-10-26,108.85510843
2025-10-27,108.53231319
2025-10-28,108.26089992
2025-10-29,108.58236821
2025-10-30,108.68108077
2025-10-31,107.99415863
2025-11-01,107.99415863
2025-11-02,107.99415863
2025-11-03,107.99415863
2025-11-04,107.90501248
2025-11-05,108.00925185
2025-11-06,108.10801173
2025-11-07,107.71448213
2025-11-08,107.71448213
2025-11-09,107.71448213
2025-11-10,108.03298524
2025-11-11,107.87432595
2025-11-12,108.00826034
2025-11-13,108.23330981
2025-11-14,108.26130241
2025-11-15,108.26130241
2025-11-16,108.26130241
2025-11-17,108.17862076
2025-11-18,108.04161340
2025-11-19,108.16414372
2025-11-20,108.22571486
2025-11-21,107.71849871
2025-11-22,107.71849871
2025-11-23,107.71849871
2025-11-24,107.71849871
2025-11-25,108.44884510
2025-11-26,109.07489903
2025-11-27,109.60789941
2025-11-28,109.49433499
2025-11-29,109.49433499
2025-11-30,109.49433499
2025-12-01,109.84430692
2025-12-02,109.49431121
2025-12-03,109.20202633
2025-12-04,109.34712492
2025-12-05,109.35314601
2025-12-06,109.35314601
2025-12-07,109.35314601
2025-12-08,109.25678883
2025-12-09,108.47058135
2025-12-10,108.03149417
2025-12-11,107.83633085
2025-12-12,108.24776797
2025-12-13,108.24776797
2025-12-14,108.24776797
2025-12-15,108.14895454
2025-12-16,108.11942890
2025-12-17,108.15136684
2025-12-18,108.11641340
2025-12-19,108.23695055
2025-12-20,108.23695055
2025-12-21,108.23695055
2025-12-22,108.29602584
2025-12-23,108.11456762
2025-12-24,108.21404481
2025-12-25,108.11697238
2025-12-26,108.22550787
2025-12-27,108.22550787
2025-12-28,108.22550787
2025-12-29,108.16519791
2025-12-30,108.25747829
2025-12-31,108.25747829
2026-01-01,108.25747829
2026-01-02,108.25747829
2026-01-03,108.25747829
2026-01-04,108.25747829
2026-01-05,108.48073195
2026-01-06,108.37694192
2026-01-07,108.45297918
2026-01-08,108.53022872
2026-01-09,108.73181559
2026-01-10,108.73181559
2026-01-11,108.73181559
2026-01-12,108.73181559
2026-01-13,108.45350129
2026-01-14,108.29169355
2026-01-15,108.45713510
2026-01-16,108.63043789
2026-01-17,108.63043789
2026-01-18,108.63043789
2026-01-19,108.33570211
2026-01-20,108.36711047
2026-01-21,108.08018698
2026-01-22,107.93882966
2026-01-23,108.03005362
2026-01-24,108.03005362
2026-01-25,108.03005362
2026-01-26,108.07053875
2026-01-27,108.41559328
2026-01-28,108.36664169
2026-01-29,108.54856858
2026-01-30,108.28805060
2026-01-31,108.28805060
2026-02-01,108.28805060
2026-02-02,108.28321391
2026-02-03,108.63449570
2026-02-04,108.25718952
2026-02-05,108.31403115
2026-02-06,108.43981710
2026-02-07,108.43981710
2026-02-08,108.43981710
2026-02-09,109.07190076
2026-02-10,108.86925717
2026-02-11,108.86925717
2026-02-12,109.39680732
2026-02-13,109.40043743
2026-02-14,109.40043743
2026-02-15,109.40043743
2026-02-16,109.92994660
2026-02-17,110.43770467
2026-02-18,110.56419880
2026-02-19,110.33237807
2026-02-20,110.01942922
2026-02-21,110.01942922
2026-02-22,110.01942922
2026-02-23,110.01942922
2026-02-24,110.18654180
2026-02-25,110.63886637
2026-02-26,110.67822792
2026-02-27,110.61161147
2026-02-28,110.61161147
2026-03-01,110.61161147
2026-03-02,110.91629138
2026-03-03,111.37303901
2026-03-04,110.56307535
2026-03-05,110.36072226
2026-03-06,110.01597170
2026-03-07,110.01597170
2026-03-08,110.01597170
2026-03-09,110.04142412
2026-03-10,109.63233852
2026-03-11,110.10206123
2026-03-12,109.89658150
2026-03-13,109.39345539
2026-03-14,109.39345539
2026-03-15,109.39345539
2026-03-16,108.92842326
2026-03-17,109.25220962
2026-03-18,109.43473084
2026-03-19,109.95140427
2026-03-20,109.95140427
2026-03-21,109.95140427
2026-03-22,109.95140427
2026-03-23,109.21439880
2026-03-24,107.96110056
2026-03-25,108.08061490
2026-03-26,108.47073199
2026-03-27,108.42522526
2026-03-28,108.42522526
2026-03-29,108.42522526
2026-03-30,107.95246482
2026-03-31,108.32147398
2026-04-01,108.80461798
2026-04-02,109.36002900
2026-04-03,108.59150610
2026-04-04,108.59150610
2026-04-05,108.59150610
2026-04-06,109.00438393
2026-04-07,108.70077642
2026-04-08,108.76939639