,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�W�O�R
2018-02-01,100.00000000
2018-02-02,100.00000000
2018-02-03,100.00000000
2018-02-04,100.00000000
2018-02-05,100.00000000
2018-02-06,100.00000000
2018-02-07,100.00000000
2018-02-08,100.00000000
2018-02-09,100.00000000
2018-02-10,100.00000000
2018-02-11,100.00000000
2018-02-12,100.00000000
2018-02-13,100.00000000
2018-02-14,100.00000000
2018-02-15,100.00000000
2018-02-16,100.00000000
2018-02-17,100.00000000
2018-02-18,100.00000000
2018-02-19,100.00000000
2018-02-20,100.00000000
2018-02-21,100.00000000
2018-02-22,100.00000000
2018-02-23,100.00000000
2018-02-24,100.00000000
2018-02-25,100.00000000
2018-02-26,100.00000000
2018-02-27,100.00000000
2018-02-28,100.00000000
2018-03-01,100.00000000
2018-03-02,100.00000000
2018-03-03,100.00000000
2018-03-04,100.00000000
2018-03-05,100.00000000
2018-03-06,100.00000000
2018-03-07,100.00000000
2018-03-08,100.00000000
2018-03-09,100.00000000
2018-03-10,100.00000000
2018-03-11,100.00000000
2018-03-12,100.00000000
2018-03-13,100.00000000
2018-03-14,100.00566960
2018-03-15,100.02976707
2018-03-16,100.03945385
2018-03-17,100.03945385
2018-03-18,100.03945385
2018-03-19,100.04134420
2018-03-20,100.04063521
2018-03-21,100.04063521
2018-03-22,100.01983666
2018-03-23,100.06356333
2018-03-24,100.06356333
2018-03-25,100.06356333
2018-03-26,100.08460310
2018-03-27,93.19519608
2018-03-28,93.30246822
2018-03-29,94.02697252
2018-03-30,94.30829323
2018-03-31,94.30829323
2018-04-01,94.30829323
2018-04-02,94.53128349
2018-04-03,94.24745993
2018-04-04,94.62909108
2018-04-05,93.83864577
2018-04-06,93.19759175
2018-04-07,93.19759175
2018-04-08,93.19759175
2018-04-09,93.38610103
2018-04-10,93.59476891
2018-04-11,93.60136088
2018-04-12,93.74521204
2018-04-13,93.70078609
2018-04-14,93.70078609
2018-04-15,93.70078609
2018-04-16,93.09574943
2018-04-17,93.00180251
2018-04-18,93.10018586
2018-04-19,93.02371318
2018-04-20,92.61457070
2018-04-21,92.61457070
2018-04-22,92.61457070
2018-04-23,92.01261489
2018-04-24,91.26855506
2018-04-25,91.43502507
2018-04-26,91.08125345
2018-04-27,90.77013091
2018-04-28,90.77013091
2018-04-29,90.77013091
2018-04-30,90.77013091
2018-05-01,91.26249116
2018-05-02,91.43296311
2018-05-03,91.43296311
2018-05-04,91.43296311
2018-05-05,91.43296311
2018-05-06,91.43296311
2018-05-07,91.31908665
2018-05-08,91.54258728
2018-05-09,91.47973213
2018-05-10,91.26565190
2018-05-11,91.38507848
2018-05-12,91.38507848
2018-05-13,91.38507848
2018-05-14,91.35011756
2018-05-15,91.39521044
2018-05-16,90.75671966
2018-05-17,90.16975793
2018-05-18,89.84320256
2018-05-19,89.84320256
2018-05-20,89.84320256
2018-05-21,89.87329886
2018-05-22,90.12713440
2018-05-23,90.29438053
2018-05-24,90.43899312
2018-05-25,91.02341396
2018-05-26,91.02341396
2018-05-27,91.02341396
2018-05-28,91.09814637
2018-05-29,91.55592940
2018-05-30,91.73779958
2018-05-31,92.41333674
2018-06-01,92.26434204
2018-06-02,92.26434204
2018-06-03,92.26434204
2018-06-04,92.01110779
2018-06-05,91.27425579
2018-06-06,91.14668934
2018-06-07,90.93897333
2018-06-08,90.61153310
2018-06-09,90.61153310
2018-06-10,90.61153310
2018-06-11,91.06148623
2018-06-12,90.59640034
2018-06-13,90.61836118
2018-06-14,90.61503458
2018-06-15,91.08574444
2018-06-16,91.08574444
2018-06-17,91.08574444
2018-06-18,91.31999065
2018-06-19,91.64026209
2018-06-20,91.96459512
2018-06-21,91.62485721
2018-06-22,91.32204851
2018-06-23,91.32204851
2018-06-24,91.32204851
2018-06-25,91.67220062
2018-06-26,91.84253197
2018-06-27,91.70792958
2018-06-28,91.78858744
2018-06-29,92.19727126
2018-06-30,92.19727126
2018-07-01,92.19727126
2018-07-02,92.08559907
2018-07-03,92.07407760
2018-07-04,91.95171861
2018-07-05,92.45729720
2018-07-06,92.19378392
2018-07-07,92.19378392
2018-07-08,92.19378392
2018-07-09,92.13741277
2018-07-10,92.13510058
2018-07-11,91.87293107
2018-07-12,92.17191186
2018-07-13,92.02608474
2018-07-14,92.02608474
2018-07-15,92.02608474
2018-07-16,92.02608474
2018-07-17,92.11830454
2018-07-18,91.99750271
2018-07-19,91.75091536
2018-07-20,91.54184016
2018-07-21,91.54184016
2018-07-22,91.54184016
2018-07-23,91.93053313
2018-07-24,91.22218291
2018-07-25,90.63290786
2018-07-26,90.86731936
2018-07-27,90.60399341
2018-07-28,90.60399341
2018-07-29,90.60399341
2018-07-30,90.57975286
2018-07-31,90.16293826
2018-08-01,90.58696464
2018-08-02,89.86958337
2018-08-03,89.67468878
2018-08-04,89.67468878
2018-08-05,89.67468878
2018-08-06,89.58234842
2018-08-07,89.87754349
2018-08-08,89.93293448
2018-08-09,89.66808927
2018-08-10,89.67357454
2018-08-11,89.67357454
2018-08-12,89.67357454
2018-08-13,90.21574061
2018-08-14,90.51584291
2018-08-15,90.32215756
2018-08-16,90.26963441
2018-08-17,90.30099345
2018-08-18,90.30099345
2018-08-19,90.30099345
2018-08-20,90.47418434
2018-08-21,90.29429950
2018-08-22,90.65620673
2018-08-23,90.67165373
2018-08-24,90.65037427
2018-08-25,90.65037427
2018-08-26,90.65037427
2018-08-27,90.50892714
2018-08-28,90.49869393
2018-08-29,90.06604167
2018-08-30,89.78111306
2018-08-31,89.65638034
2018-09-01,89.65638034
2018-09-02,89.65638034
2018-09-03,89.87688976
2018-09-04,89.75232884
2018-09-05,89.59038898
2018-09-06,89.21198095
2018-09-07,89.09917115
2018-09-08,89.09917115
2018-09-09,89.09917115
2018-09-10,89.39611962
2018-09-11,88.74339046
2018-09-12,88.87771450
2018-09-13,88.57350164
2018-09-14,88.60754814
2018-09-15,88.60754814
2018-09-16,88.60754814
2018-09-17,88.60754814
2018-09-18,88.59484129
2018-09-19,88.33378746
2018-09-20,87.90398661
2018-09-21,87.90374742
2018-09-22,87.90374742
2018-09-23,87.90374742
2018-09-24,87.90374742
2018-09-25,87.66886799
2018-09-26,87.61442475
2018-09-27,87.63045460
2018-09-28,88.11528017
2018-09-29,88.11528017
2018-09-30,88.11528017
2018-10-01,88.07028860
2018-10-02,87.79023521
2018-10-03,87.79074808
2018-10-04,87.70526052
2018-10-05,86.27177759
2018-10-06,86.27177759
2018-10-07,86.27177759
2018-10-08,86.27177759
2018-10-09,86.47404195
2018-10-10,85.96237677
2018-10-11,86.22659168
2018-10-12,86.69617601
2018-10-13,86.69617601
2018-10-14,86.69617601
2018-10-15,86.48082427
2018-10-16,86.69499291
2018-10-17,86.50360374
2018-10-18,86.55586965
2018-10-19,86.13309201
2018-10-20,86.13309201
2018-10-21,86.13309201
2018-10-22,86.25634631
2018-10-23,86.06070079
2018-10-24,86.36627669
2018-10-25,86.65800470
2018-10-26,87.02352019
2018-10-27,87.02352019
2018-10-28,87.02352019
2018-10-29,87.09809064
2018-10-30,87.27858680
2018-10-31,86.89369146
2018-11-01,86.36161906
2018-11-02,86.40869676
2018-11-03,86.40869676
2018-11-04,86.40869676
2018-11-05,85.85437339
2018-11-06,85.48971132
2018-11-07,85.63102769
2018-11-08,85.76207056
2018-11-09,85.40542247
2018-11-10,85.40542247
2018-11-11,85.40542247
2018-11-12,85.57891496
2018-11-13,85.88230796
2018-11-14,85.91581099
2018-11-15,85.98405641
2018-11-16,86.04297784
2018-11-17,86.04297784
2018-11-18,86.04297784
2018-11-19,86.04260046
2018-11-20,86.61204691
2018-11-21,86.70128313
2018-11-22,86.57488211
2018-11-23,86.57488211
2018-11-24,86.57488211
2018-11-25,86.57488211
2018-11-26,86.70993217
2018-11-27,86.85388106
2018-11-28,86.86936155
2018-11-29,86.88432819
2018-11-30,87.24406867
2018-12-01,87.24406867
2018-12-02,87.24406867
2018-12-03,87.12382148
2018-12-04,86.94199616
2018-12-05,87.88896021
2018-12-06,88.14379065
2018-12-07,88.32252748
2018-12-08,88.32252748
2018-12-09,88.32252748
2018-12-10,88.15072806
2018-12-11,88.74081520
2018-12-12,88.82499137
2018-12-13,88.52812137
2018-12-14,88.49310620
2018-12-15,88.49310620
2018-12-16,88.49310620
2018-12-17,88.86164724
2018-12-18,88.80441856
2018-12-19,89.16407193
2018-12-20,88.97328436
2018-12-21,89.93319915
2018-12-22,89.93319915
2018-12-23,89.93319915
2018-12-24,89.93319915
2018-12-25,89.16979498
2018-12-26,90.21149864
2018-12-27,90.41785149
2018-12-28,89.89550340
2018-12-29,89.89550340
2018-12-30,89.89550340
2018-12-31,89.89550340
2019-01-01,89.89550340
2019-01-02,89.89550340
2019-01-03,89.89550340
2019-01-04,90.66309665
2019-01-05,90.66309665
2019-01-06,90.66309665
2019-01-07,92.45213839
2019-01-08,91.51796001
2019-01-09,91.28606100
2019-01-10,90.81335129
2019-01-11,91.07774455
2019-01-12,91.07774455
2019-01-13,91.07774455
2019-01-14,91.07774455
2019-01-15,90.75102281
2019-01-16,90.68975843
2019-01-17,90.76542262
2019-01-18,90.74324191
2019-01-19,90.74324191
2019-01-20,90.74324191
2019-01-21,90.30784259
2019-01-22,90.12518252
2019-01-23,90.32577044
2019-01-24,90.30051436
2019-01-25,90.04769595
2019-01-26,90.04769595
2019-01-27,90.04769595
2019-01-28,90.10190917
2019-01-29,90.08074630
2019-01-30,89.95472541
2019-01-31,90.24311729
2019-02-01,90.64032887
2019-02-02,90.64032887
2019-02-03,90.64032887
2019-02-04,91.23012667
2019-02-05,90.47073585
2019-02-06,90.19561000
2019-02-07,90.40550303
2019-02-08,90.49772957
2019-02-09,90.49772957
2019-02-10,90.49772957
2019-02-11,90.49772957
2019-02-12,91.07731721
2019-02-13,90.65042963
2019-02-14,90.50447845
2019-02-15,90.33060215
2019-02-16,90.33060215
2019-02-17,90.33060215
2019-02-18,90.94679660
2019-02-19,90.75385634
2019-02-20,90.68885979
2019-02-21,90.76138585
2019-02-22,90.47571557
2019-02-23,90.47571557
2019-02-24,90.47571557
2019-02-25,90.47357473
2019-02-26,90.75638544
2019-02-27,90.72830968
2019-02-28,91.06265067
2019-03-01,90.92847022
2019-03-02,90.92847022
2019-03-03,90.92847022
2019-03-04,90.27270428
2019-03-05,89.90135641
2019-03-06,90.45456297
2019-03-07,90.48013122
2019-03-08,90.60642637
2019-03-09,90.60642637
2019-03-10,90.60642637
2019-03-11,91.16282304
2019-03-12,91.34030511
2019-03-13,91.13467497
2019-03-14,91.70711720
2019-03-15,91.52524420
2019-03-16,91.52524420
2019-03-17,91.52524420
2019-03-18,91.59643784
2019-03-19,92.01709256
2019-03-20,92.22679390
2019-03-21,92.22679390
2019-03-22,92.38658051
2019-03-23,92.38658051
2019-03-24,92.38658051
2019-03-25,93.61122792
2019-03-26,94.84899611
2019-03-27,95.19624635
2019-03-28,95.45394116
2019-03-29,96.17278475
2019-03-30,96.17278475
2019-03-31,96.17278475
2019-04-01,95.48789507
2019-04-02,95.01259538
2019-04-03,94.62479995
2019-04-04,94.42265167
2019-04-05,94.23392175
2019-04-06,94.23392175
2019-04-07,94.23392175
2019-04-08,93.90756292
2019-04-09,94.48899376
2019-04-10,93.99655360
2019-04-11,94.35916316
2019-04-12,94.57647948
2019-04-13,94.57647948
2019-04-14,94.57647948
2019-04-15,94.44256618
2019-04-16,93.85633803
2019-04-17,93.86191554
2019-04-18,93.39115448
2019-04-19,93.68108536
2019-04-20,93.68108536
2019-04-21,93.68108536
2019-04-22,93.66029275
2019-04-23,93.60830801
2019-04-24,93.77782367
2019-04-25,93.89580939
2019-04-26,94.18711851
2019-04-27,94.18711851
2019-04-28,94.18711851
2019-04-29,94.18711851
2019-04-30,94.18711851
2019-05-01,94.18711851
2019-05-02,94.18711851
2019-05-03,94.18711851
2019-05-04,94.18711851
2019-05-05,94.18711851
2019-05-06,94.18711851
2019-05-07,94.13508719
2019-05-08,94.72026864
2019-05-09,95.03353698
2019-05-10,94.67185036
2019-05-11,94.67185036
2019-05-12,94.67185036
2019-05-13,94.91145923
2019-05-14,94.80158953
2019-05-15,95.15922644
2019-05-16,95.02320813
2019-05-17,95.71358176
2019-05-18,95.71358176
2019-05-19,95.71358176
2019-05-20,95.40498988
2019-05-21,95.17449476
2019-05-22,95.21390252
2019-05-23,95.04285827
2019-05-24,95.31569324
2019-05-25,95.31569324
2019-05-26,95.31569324
2019-05-27,95.95784727
2019-05-28,95.96826743
2019-05-29,96.15830830
2019-05-30,96.88451084
2019-05-31,96.64653913
2019-06-01,96.64653913
2019-06-02,96.64653913
2019-06-03,97.88074878
2019-06-04,98.52391858
2019-06-05,98.85495816
2019-06-06,98.57915609
2019-06-07,98.34657287
2019-06-08,98.34657287
2019-06-09,98.34657287
2019-06-10,98.11394674
2019-06-11,98.11589352
2019-06-12,97.90413322
2019-06-13,98.27285027
2019-06-14,98.26245389
2019-06-15,98.26245389
2019-06-16,98.26245389
2019-06-17,98.87038669
2019-06-18,98.86951712
2019-06-19,99.04703941
2019-06-20,99.28711260
2019-06-21,100.41478107
2019-06-22,100.41478107
2019-06-23,100.41478107
2019-06-24,100.09522077
2019-06-25,99.92066101
2019-06-26,100.64281181
2019-06-27,100.51903585
2019-06-28,99.88960967
2019-06-29,99.88960967
2019-06-30,99.88960967
2019-07-01,100.34908679
2019-07-02,100.11249455
2019-07-03,100.00499986
2019-07-04,100.75319087
2019-07-05,100.82946970
2019-07-06,100.82946970
2019-07-07,100.82946970
2019-07-08,100.79074886
2019-07-09,99.83454471
2019-07-10,99.86261369
2019-07-11,99.72720548
2019-07-12,99.93430049
2019-07-13,99.93430049
2019-07-14,99.93430049
2019-07-15,99.93430049
2019-07-16,98.71518867
2019-07-17,99.42679300
2019-07-18,99.22366416
2019-07-19,100.05459517
2019-07-20,100.05459517
2019-07-21,100.05459517
2019-07-22,100.14534599
2019-07-23,100.01642588
2019-07-24,100.04302005
2019-07-25,99.60845898
2019-07-26,99.77668860
2019-07-27,99.77668860
2019-07-28,99.77668860
2019-07-29,99.44117911
2019-07-30,99.36363378
2019-07-31,99.25281809
2019-08-01,99.26603440
2019-08-02,99.24828355
2019-08-03,99.24828355
2019-08-04,99.24828355
2019-08-05,101.01950256
2019-08-06,102.32525317
2019-08-07,103.04861617
2019-08-08,103.76647468
2019-08-09,103.82376156
2019-08-10,103.82376156
2019-08-11,103.82376156
2019-08-12,103.82376156
2019-08-13,104.29395872
2019-08-14,104.62172689
2019-08-15,103.94224539
2019-08-16,105.78102518
2019-08-17,105.78102518
2019-08-18,105.78102518
2019-08-19,106.05362732
2019-08-20,105.63990045
2019-08-21,105.47986054
2019-08-22,105.64214415
2019-08-23,105.39601612
2019-08-24,105.39601612
2019-08-25,105.39601612
2019-08-26,104.49794257
2019-08-27,107.01252651
2019-08-28,106.22995760
2019-08-29,106.98937846
2019-08-30,107.57345509
2019-08-31,107.57345509
2019-09-01,107.57345509
2019-09-02,107.00786581
2019-09-03,107.28042191
2019-09-04,106.86798308
2019-09-05,107.64573492
2019-09-06,107.01226012
2019-09-07,107.01226012
2019-09-08,107.01226012
2019-09-09,106.09809505
2019-09-10,106.45191904
2019-09-11,105.45837273
2019-09-12,104.62098980
2019-09-13,104.57634771
2019-09-14,104.57634771
2019-09-15,104.57634771
2019-09-16,104.57634771
2019-09-17,104.03492417
2019-09-18,103.41674782
2019-09-19,103.79485134
2019-09-20,104.21865143
2019-09-21,104.21865143
2019-09-22,104.21865143
2019-09-23,104.21865143
2019-09-24,104.47233307
2019-09-25,105.30944041
2019-09-26,106.27191225
2019-09-27,105.79234558
2019-09-28,105.79234558
2019-09-29,105.79234558
2019-09-30,105.73642671
2019-10-01,105.80932130
2019-10-02,105.14878725
2019-10-03,105.42314473
2019-10-04,106.22536921
2019-10-05,106.22536921
2019-10-06,106.22536921
2019-10-07,106.92334031
2019-10-08,107.10993854
2019-10-09,106.25727927
2019-10-10,106.93030023
2019-10-11,106.39085836
2019-10-12,106.39085836
2019-10-13,106.39085836
2019-10-14,106.39085836
2019-10-15,105.18883210
2019-10-16,104.97815623
2019-10-17,104.26384843
2019-10-18,104.16874426
2019-10-19,104.16874426
2019-10-20,104.16874426
2019-10-21,103.83184494
2019-10-22,103.83184494
2019-10-23,103.41596237
2019-10-24,103.56124422
2019-10-25,103.91423748
2019-10-26,103.91423748
2019-10-27,103.91423748
2019-10-28,104.06968268
2019-10-29,103.44134553
2019-10-30,102.82611665
2019-10-31,103.13667641
2019-11-01,103.73781451
2019-11-02,103.73781451
2019-11-03,103.73781451
2019-11-04,103.73781451
2019-11-05,105.06415662
2019-11-06,103.58876788
2019-11-07,102.97531913
2019-11-08,103.37770384
2019-11-09,103.37770384
2019-11-10,103.37770384
2019-11-11,102.38298228
2019-11-12,101.95805082
2019-11-13,101.97460983
2019-11-14,101.86732051
2019-11-15,102.67586283
2019-11-16,102.67586283
2019-11-17,102.67586283
2019-11-18,103.11119319
2019-11-19,103.44207216
2019-11-20,103.84327069
2019-11-21,104.88207484
2019-11-22,105.09833528
2019-11-23,105.09833528
2019-11-24,105.09833528
2019-11-25,104.53053953
2019-11-26,104.51038656
2019-11-27,104.70174539
2019-11-28,105.10281474
2019-11-29,104.63451034
2019-11-30,104.63451034
2019-12-01,104.63451034
2019-12-02,104.58077372
2019-12-03,103.83203551
2019-12-04,103.55085140
2019-12-05,104.79895354
2019-12-06,104.43995833
2019-12-07,104.43995833
2019-12-08,104.43995833
2019-12-09,104.05243982
2019-12-10,103.51506849
2019-12-11,103.72636800
2019-12-12,103.38671549
2019-12-13,103.83554710
2019-12-14,103.83554710
2019-12-15,103.83554710
2019-12-16,102.59282593
2019-12-17,103.82402048
2019-12-18,103.25760386
2019-12-19,103.15480462
2019-12-20,102.96846135
2019-12-21,102.96846135
2019-12-22,102.96846135
2019-12-23,103.00601786
2019-12-24,103.25728919
2019-12-25,103.25728919
2019-12-26,103.49322022
2019-12-27,103.41935545
2019-12-28,103.41935545
2019-12-29,103.41935545
2019-12-30,103.59356629
2019-12-31,103.59356629
2020-01-01,103.59356629
2020-01-02,103.59356629
2020-01-03,103.59356629
2020-01-04,103.59356629
2020-01-05,103.59356629
2020-01-06,103.86252212
2020-01-07,104.99592002
2020-01-08,104.42232426
2020-01-09,104.41151759
2020-01-10,103.45185734
2020-01-11,103.45185734
2020-01-12,103.45185734
2020-01-13,103.45185734
2020-01-14,103.23217587
2020-01-15,103.68815002
2020-01-16,104.14161563
2020-01-17,104.27082757
2020-01-18,104.27082757
2020-01-19,104.27082757
2020-01-20,103.82296174
2020-01-21,103.83574858
2020-01-22,103.92663570
2020-01-23,103.95316360
2020-01-24,104.52560852
2020-01-25,104.52560852
2020-01-26,104.52560852
2020-01-27,104.47046112
2020-01-28,105.59454563
2020-01-29,105.77653530
2020-01-30,105.34944784
2020-01-31,106.17614497
2020-02-01,106.17614497
2020-02-02,106.17614497
2020-02-03,106.06058827
2020-02-04,106.72467211
2020-02-05,106.33392704
2020-02-06,106.00732951
2020-02-07,105.05759288
2020-02-08,105.05759288
2020-02-09,105.05759288
2020-02-10,105.49542618
2020-02-11,105.49542618
2020-02-12,106.06511857
2020-02-13,105.82547547
2020-02-14,106.01151465
2020-02-15,106.01151465
2020-02-16,106.01151465
2020-02-17,106.01105594
2020-02-18,106.27666579
2020-02-19,106.60926191
2020-02-20,106.38952967
2020-02-21,106.12948472
2020-02-22,106.12948472
2020-02-23,106.12948472
2020-02-24,106.12948472
2020-02-25,106.98635900
2020-02-26,107.73134867
2020-02-27,108.17512017
2020-02-28,108.54206164
2020-02-29,108.54206164
2020-03-01,108.54206164
2020-03-02,109.41868293
2020-03-03,110.55188901
2020-03-04,110.09864495
2020-03-05,112.04316472
2020-03-06,110.93276194
2020-03-07,110.93276194
2020-03-08,110.93276194
2020-03-09,112.59173655
2020-03-10,113.70920154
2020-03-11,111.99476072
2020-03-12,112.35906971
2020-03-13,110.59589714
2020-03-14,110.59589714
2020-03-15,110.59589714
2020-03-16,107.27826309
2020-03-17,108.89648263
2020-03-18,110.37926266
2020-03-19,110.49242911
2020-03-20,110.49242911
2020-03-21,110.49242911
2020-03-22,110.49242911
2020-03-23,108.68387301
2020-03-24,112.25448896
2020-03-25,112.59710661
2020-03-26,111.15256061
2020-03-27,112.01971787
2020-03-28,112.01971787
2020-03-29,112.01971787
2020-03-30,112.19943715
2020-03-31,112.77618332
2020-04-01,112.00254863
2020-04-02,112.19039706
2020-04-03,112.16082625
2020-04-04,112.16082625
2020-04-05,112.16082625
2020-04-06,112.71112259
2020-04-07,112.56985261
2020-04-08,111.03242827
2020-04-09,110.47383245
2020-04-10,110.42369147
2020-04-11,110.42369147
2020-04-12,110.42369147
2020-04-13,110.11578848
2020-04-14,110.02022703
2020-04-15,109.63909254
2020-04-16,110.01132822
2020-04-17,111.42888359
2020-04-18,111.42888359
2020-04-19,111.42888359
2020-04-20,111.37351023
2020-04-21,111.90217021
2020-04-22,112.56201344
2020-04-23,113.35578084
2020-04-24,113.02863855
2020-04-25,113.02863855
2020-04-26,113.02863855
2020-04-27,113.48511149
2020-04-28,113.32965141
2020-04-29,113.32965141
2020-04-30,113.05667133
2020-05-01,113.57899632
2020-05-02,113.57899632
2020-05-03,113.57899632
2020-05-04,113.57899632
2020-05-05,113.57899632
2020-05-06,113.57899632
2020-05-07,113.50152931
2020-05-08,112.47643559
2020-05-09,112.47643559
2020-05-10,112.47643559
2020-05-11,113.50790041
2020-05-12,112.78930970
2020-05-13,112.87211939
2020-05-14,112.85634348
2020-05-15,113.44164108
2020-05-16,113.44164108
2020-05-17,113.44164108
2020-05-18,113.22289429
2020-05-19,112.80328481
2020-05-20,111.89344893
2020-05-21,112.21507949
2020-05-22,112.43710151
2020-05-23,112.43710151
2020-05-24,112.43710151
2020-05-25,112.68090472
2020-05-26,112.31906425
2020-05-27,111.90416661
2020-05-28,111.80812643
2020-05-29,111.62345094
2020-05-30,111.62345094
2020-05-31,111.62345094
2020-06-01,112.13867610
2020-06-02,112.44490395
2020-06-03,112.64993059
2020-06-04,112.27477895
2020-06-05,111.30220620
2020-06-06,111.30220620
2020-06-07,111.30220620
2020-06-08,110.29727338
2020-06-09,109.84181888
2020-06-10,110.58622974
2020-06-11,111.24149130
2020-06-12,112.62146948
2020-06-13,112.62146948
2020-06-14,112.62146948
2020-06-15,112.52039745
2020-06-16,113.16635612
2020-06-17,111.95360785
2020-06-18,112.53918310
2020-06-19,112.96299002
2020-06-20,112.96299002
2020-06-21,112.96299002
2020-06-22,113.16549561
2020-06-23,113.28895973
2020-06-24,113.02069918
2020-06-25,112.80483541
2020-06-26,113.41443940
2020-06-27,113.41443940
2020-06-28,113.41443940
2020-06-29,113.58727461
2020-06-30,114.09411489
2020-07-01,114.21386499
2020-07-02,113.49948410
2020-07-03,113.79745225
2020-07-04,113.79745225
2020-07-05,113.79745225
2020-07-06,113.94752719
2020-07-07,113.51907389
2020-07-08,113.71980002
2020-07-09,114.10082697
2020-07-10,114.09887105
2020-07-11,114.09887105
2020-07-12,114.09887105
2020-07-13,114.67357622
2020-07-14,114.04573426
2020-07-15,114.31351786
2020-07-16,114.48850442
2020-07-17,114.33214987
2020-07-18,114.33214987
2020-07-19,114.33214987
2020-07-20,114.64590564
2020-07-21,114.45549977
2020-07-22,114.55108133
2020-07-23,114.55108133
2020-07-24,114.55108133
2020-07-25,114.55108133
2020-07-26,114.55108133
2020-07-27,114.91888160
2020-07-28,115.10822011
2020-07-29,114.59584994
2020-07-30,115.11597289
2020-07-31,115.43742676
2020-08-01,115.43742676
2020-08-02,115.43742676
2020-08-03,115.95491935
2020-08-04,115.80542853
2020-08-05,115.81440264
2020-08-06,116.37521327
2020-08-07,116.03205593
2020-08-08,116.03205593
2020-08-09,116.03205593
2020-08-10,116.03205593
2020-08-11,116.24055904
2020-08-12,115.09941280
2020-08-13,114.34696823
2020-08-14,114.33528186
2020-08-15,114.33528186
2020-08-16,114.33528186
2020-08-17,113.70197976
2020-08-18,113.67992055
2020-08-19,113.86994597
2020-08-20,114.36902166
2020-08-21,114.57692464
2020-08-22,114.57692464
2020-08-23,114.57692464
2020-08-24,114.45105032
2020-08-25,114.93261410
2020-08-26,114.86540967
2020-08-27,114.21735821
2020-08-28,114.42380734
2020-08-29,114.42380734
2020-08-30,114.42380734
2020-08-31,113.34613863
2020-09-01,113.93459302
2020-09-02,114.16360337
2020-09-03,114.53119545
2020-09-04,114.57899275
2020-09-05,114.57899275
2020-09-06,114.57899275
2020-09-07,114.58334515
2020-09-08,113.70710775
2020-09-09,113.72798017
2020-09-10,114.35261700
2020-09-11,113.97316140
2020-09-12,113.97316140
2020-09-13,113.97316140
2020-09-14,114.06905785
2020-09-15,114.59749873
2020-09-16,114.47874833
2020-09-17,114.60778523
2020-09-18,114.63441492
2020-09-19,114.63441492
2020-09-20,114.63441492
2020-09-21,114.63441492
2020-09-22,114.63441492
2020-09-23,114.49280313
2020-09-24,114.74586829
2020-09-25,114.60784794
2020-09-26,114.60784794
2020-09-27,114.60784794
2020-09-28,114.65720748
2020-09-29,114.61191697
2020-09-30,114.59795036
2020-10-01,114.64653210
2020-10-02,114.35291786
2020-10-03,114.35291786
2020-10-04,114.35291786
2020-10-05,114.87385601
2020-10-06,114.50746435
2020-10-07,113.90964275
2020-10-08,113.93383556
2020-10-09,113.61126973
2020-10-10,113.61126973
2020-10-11,113.61126973
2020-10-12,113.71578301
2020-10-13,113.65419397
2020-10-14,113.91382550
2020-10-15,114.39297074
2020-10-16,114.58852896
2020-10-17,114.58852896
2020-10-18,114.58852896
2020-10-19,114.28395196
2020-10-20,114.02223325
2020-10-21,114.02448610
2020-10-22,113.31230775
2020-10-23,113.60396842
2020-10-24,113.60396842
2020-10-25,113.60396842
2020-10-26,113.26829778
2020-10-27,113.85643311
2020-10-28,113.94905304
2020-10-29,114.19766310
2020-10-30,114.01064970
2020-10-31,114.01064970
2020-11-01,114.01064970
2020-11-02,113.70873855
2020-11-03,113.70873855
2020-11-04,113.04733882
2020-11-05,113.73869519
2020-11-06,114.63557132
2020-11-07,114.63557132
2020-11-08,114.63557132
2020-11-09,114.72503005
2020-11-10,114.12778244
2020-11-11,112.98638775
2020-11-12,112.26082589
2020-11-13,112.81108737
2020-11-14,112.81108737
2020-11-15,112.81108737
2020-11-16,113.39123508
2020-11-17,113.30399322
2020-11-18,113.21878805
2020-11-19,113.87596968
2020-11-20,113.91891732
2020-11-21,113.91891732
2020-11-22,113.91891732
2020-11-23,113.91891732
2020-11-24,114.16419170
2020-11-25,114.00518096
2020-11-26,113.91248529
2020-11-27,113.83848956
2020-11-28,113.83848956
2020-11-29,113.83848956
2020-11-30,114.08749987
2020-12-01,114.39222085
2020-12-02,114.36827764
2020-12-03,113.67360152
2020-12-04,113.41406946
2020-12-05,113.41406946
2020-12-06,113.41406946
2020-12-07,113.67428942
2020-12-08,113.00412685
2020-12-09,113.22328355
2020-12-10,113.03861083
2020-12-11,113.29637786
2020-12-12,113.29637786
2020-12-13,113.29637786
2020-12-14,113.56505490
2020-12-15,113.58933795
2020-12-16,113.81794115
2020-12-17,113.45483904
2020-12-18,113.45397803
2020-12-19,113.45397803
2020-12-20,113.45397803
2020-12-21,113.38462112
2020-12-22,113.29003499
2020-12-23,113.46393066
2020-12-24,113.70418974
2020-12-25,113.43502736
2020-12-26,113.43502736
2020-12-27,113.43502736
2020-12-28,113.61130392
2020-12-29,113.24516264
2020-12-30,113.29893801
2020-12-31,113.29893801
2021-01-01,113.29893801
2021-01-02,113.29893801
2021-01-03,113.29893801
2021-01-04,113.39018036
2021-01-05,113.70985132
2021-01-06,114.26332697
2021-01-07,113.27185037
2021-01-08,112.77937110
2021-01-09,112.77937110
2021-01-10,112.77937110
2021-01-11,112.77937110
2021-01-12,112.15738509
2021-01-13,111.54014262
2021-01-14,111.76203322
2021-01-15,112.04638232
2021-01-16,112.04638232
2021-01-17,112.04638232
2021-01-18,112.23572849
2021-01-19,112.37380178
2021-01-20,112.25013261
2021-01-21,112.60311774
2021-01-22,112.59463490
2021-01-23,112.59463490
2021-01-24,112.59463490
2021-01-25,111.99578221
2021-01-26,112.02569404
2021-01-27,112.71047115
2021-01-28,112.62252306
2021-01-29,112.85894668
2021-01-30,112.85894668
2021-01-31,112.85894668
2021-02-01,112.18451482
2021-02-02,111.85269299
2021-02-03,111.93462788
2021-02-04,111.92969996
2021-02-05,111.37350136
2021-02-06,111.37350136
2021-02-07,111.37350136
2021-02-08,111.64671838
2021-02-09,111.30444036
2021-02-10,111.94661189
2021-02-11,111.94661189
2021-02-12,112.14773797
2021-02-13,112.14773797
2021-02-14,112.14773797
2021-02-15,112.13096560
2021-02-16,111.75864269
2021-02-17,111.33777629
2021-02-18,110.19382796
2021-02-19,110.40194487
2021-02-20,110.40194487
2021-02-21,110.40194487
2021-02-22,109.82764466
2021-02-23,109.82764466
2021-02-24,108.84265279
2021-02-25,108.96477098
2021-02-26,108.55319709
2021-02-27,108.55319709
2021-02-28,108.55319709
2021-03-01,107.81880627
2021-03-02,108.10219776
2021-03-03,108.04145968
2021-03-04,108.30867182
2021-03-05,107.64930368
2021-03-06,107.64930368
2021-03-07,107.64930368
2021-03-08,106.93302890
2021-03-09,107.07155690
2021-03-10,107.47678580
2021-03-11,107.68474618
2021-03-12,107.75683369
2021-03-13,107.75683369
2021-03-14,107.75683369
2021-03-15,107.18464738
2021-03-16,106.58199956
2021-03-17,107.14019166
2021-03-18,106.90193105
2021-03-19,106.19201157
2021-03-20,106.19201157
2021-03-21,106.19201157
2021-03-22,106.18602478
2021-03-23,106.34774907
2021-03-24,106.18316561
2021-03-25,107.07358408
2021-03-26,106.72670272
2021-03-27,106.72670272
2021-03-28,106.72670272
2021-03-29,106.36143175
2021-03-30,106.19805315
2021-03-31,105.27156148
2021-04-01,105.44654292
2021-04-02,105.62521576
2021-04-03,105.62521576
2021-04-04,105.62521576
2021-04-05,106.08000858
2021-04-06,105.71182110
2021-04-07,106.13472018
2021-04-08,106.67269829
2021-04-09,106.85714947
2021-04-10,106.85714947
2021-04-11,106.85714947
2021-04-12,107.19470148
2021-04-13,107.36944578
2021-04-14,106.94420608
2021-04-15,107.64832139
2021-04-16,107.96341470
2021-04-17,107.96341470
2021-04-18,107.96341470
2021-04-19,108.65555595
2021-04-20,108.80927357
2021-04-21,108.24223743
2021-04-22,108.73097527
2021-04-23,109.04991791
2021-04-24,109.04991791
2021-04-25,109.04991791
2021-04-26,108.77490111
2021-04-27,108.63825210
2021-04-28,108.52404005
2021-04-29,108.52404005
2021-04-30,107.84071290
2021-05-01,107.84071290
2021-05-02,107.84071290
2021-05-03,107.84071290
2021-05-04,107.84071290
2021-05-05,107.84071290
2021-05-06,107.67694427
2021-05-07,108.80050021
2021-05-08,108.80050021
2021-05-09,108.80050021
2021-05-10,109.36740282
2021-05-11,109.39648383
2021-05-12,108.95507077
2021-05-13,108.58337687
2021-05-14,107.81968718
2021-05-15,107.81968718
2021-05-16,107.81968718
2021-05-17,108.64827781
2021-05-18,108.89346796
2021-05-19,108.59459797
2021-05-20,108.56738362
2021-05-21,108.34042752
2021-05-22,108.34042752
2021-05-23,108.34042752
2021-05-24,108.68749066
2021-05-25,108.98946896
2021-05-26,109.28353650
2021-05-27,109.60108113
2021-05-28,109.50354209
2021-05-29,109.50354209
2021-05-30,109.50354209
2021-05-31,109.06012316
2021-06-01,109.21222332
2021-06-02,108.98387880
2021-06-03,109.05446864
2021-06-04,109.15472721
2021-06-05,109.15472721
2021-06-06,109.15472721
2021-06-07,108.91345629
2021-06-08,109.51072658
2021-06-09,109.69963510
2021-06-10,110.05352371
2021-06-11,110.72202634
2021-06-12,110.72202634
2021-06-13,110.72202634
2021-06-14,111.07229890
2021-06-15,110.84998181
2021-06-16,110.56125042
2021-06-17,110.40161623
2021-06-18,109.64091851
2021-06-19,109.64091851
2021-06-20,109.64091851
2021-06-21,110.37281495
2021-06-22,111.57012335
2021-06-23,110.21835245
2021-06-24,110.55432003
2021-06-25,110.49517325
2021-06-26,110.49517325
2021-06-27,110.49517325
2021-06-28,110.57427873
2021-06-29,110.38413896
2021-06-30,110.72903608
2021-07-01,110.69714900
2021-07-02,110.90328370
2021-07-03,110.90328370
2021-07-04,110.90328370
2021-07-05,110.90259421
2021-07-06,111.30359947
2021-07-07,111.08691874
2021-07-08,112.10600347
2021-07-09,112.47092891
2021-07-10,112.47092891
2021-07-11,112.47092891
2021-07-12,112.20384048
2021-07-13,111.90000033
2021-07-14,111.92287124
2021-07-15,111.65780710
2021-07-16,112.27165326
2021-07-17,112.27165326
2021-07-18,112.27165326
2021-07-19,112.46382337
2021-07-20,112.57574725
2021-07-21,113.60098764
2021-07-22,113.60098764
2021-07-23,113.60098764
2021-07-24,113.60098764
2021-07-25,113.60098764
2021-07-26,113.44957456
2021-07-27,112.92657486
2021-07-28,112.68649601
2021-07-29,112.72264798
2021-07-30,112.94589473
2021-07-31,112.94589473
2021-08-01,112.94589473
2021-08-02,113.04928721
2021-08-03,113.48770309
2021-08-04,114.02456802
2021-08-05,114.19951033
2021-08-06,114.04276956
2021-08-07,114.04276956
2021-08-08,114.04276956
2021-08-09,114.04276956
2021-08-10,113.36723881
2021-08-11,112.54012209
2021-08-12,112.01283651
2021-08-13,112.33327656
2021-08-14,112.33327656
2021-08-15,112.33327656
2021-08-16,112.23638630
2021-08-17,113.36603520
2021-08-18,113.63211288
2021-08-19,113.06049585
2021-08-20,113.18261781
2021-08-21,113.18261781
2021-08-22,113.18261781
2021-08-23,113.36559494
2021-08-24,113.03869913
2021-08-25,113.33846725
2021-08-26,113.21255603
2021-08-27,112.59748580
2021-08-28,112.59748580
2021-08-29,112.59748580
2021-08-30,112.57375385
2021-08-31,113.08700371
2021-09-01,113.49092844
2021-09-02,113.09855784
2021-09-03,113.33789610
2021-09-04,113.33789610
2021-09-05,113.33789610
2021-09-06,113.50335617
2021-09-07,113.48183491
2021-09-08,113.33110516
2021-09-09,112.83660823
2021-09-10,112.83114502
2021-09-11,112.83114502
2021-09-12,112.83114502
2021-09-13,113.35398379
2021-09-14,113.10316883
2021-09-15,113.35479918
2021-09-16,113.89350109
2021-09-17,113.58839213
2021-09-18,113.58839213
2021-09-19,113.58839213
2021-09-20,113.58839213
2021-09-21,113.09910320
2021-09-22,113.42488879
2021-09-23,113.42488879
2021-09-24,113.49173711
2021-09-25,113.49173711
2021-09-26,113.49173711
2021-09-27,112.36693628
2021-09-28,112.13860195
2021-09-29,111.34195744
2021-09-30,111.08307882
2021-10-01,111.40983136
2021-10-02,111.40983136
2021-10-03,111.40983136
2021-10-04,111.79072475
2021-10-05,112.05106277
2021-10-06,111.95615686
2021-10-07,110.91610924
2021-10-08,111.19681007
2021-10-09,111.19681007
2021-10-10,111.19681007
2021-10-11,110.48364599
2021-10-12,110.54322872
2021-10-13,110.46528867
2021-10-14,110.90788619
2021-10-15,111.28336196
2021-10-16,111.28336196
2021-10-17,111.28336196
2021-10-18,111.64050632
2021-10-19,110.79907964
2021-10-20,110.91227641
2021-10-21,110.19720822
2021-10-22,110.21976978
2021-10-23,110.21976978
2021-10-24,110.21976978
2021-10-25,109.78295494
2021-10-26,110.03622938
2021-10-27,109.87832541
2021-10-28,109.71464143
2021-10-29,110.27726875
2021-10-30,110.27726875
2021-10-31,110.27726875
2021-11-01,109.42728266
2021-11-02,110.39290139
2021-11-03,110.39290139
2021-11-04,110.67005591
2021-11-05,110.41133665
2021-11-06,110.41133665
2021-11-07,110.41133665
2021-11-08,111.03502280
2021-11-09,112.25465525
2021-11-10,111.85997821
2021-11-11,112.11717786
2021-11-12,110.64096450
2021-11-13,110.64096450
2021-11-14,110.64096450
2021-11-15,110.88637822
2021-11-16,110.86674545
2021-11-17,110.38332043
2021-11-18,109.74373817
2021-11-19,110.52212680
2021-11-20,110.52212680
2021-11-21,110.52212680
2021-11-22,110.59051767
2021-11-23,110.59051767
2021-11-24,110.86338119
2021-11-25,109.90991332
2021-11-26,109.94975006
2021-11-27,109.94975006
2021-11-28,109.94975006
2021-11-29,111.01096867
2021-11-30,111.08144010
2021-12-01,111.74843216
2021-12-02,111.65376414
2021-12-03,112.20076129
2021-12-04,112.20076129
2021-12-05,112.20076129
2021-12-06,112.34581500
2021-12-07,112.73872314
2021-12-08,111.60202921
2021-12-09,111.48704274
2021-12-10,111.15956349
2021-12-11,111.15956349
2021-12-12,111.15956349
2021-12-13,111.44242656
2021-12-14,111.43612806
2021-12-15,112.09760902
2021-12-16,112.02780584
2021-12-17,111.92943120
2021-12-18,111.92943120
2021-12-19,111.92943120
2021-12-20,112.51600611
2021-12-21,113.35186670
2021-12-22,112.43404258
2021-12-23,111.89224913
2021-12-24,111.81266823
2021-12-25,111.81266823
2021-12-26,111.81266823
2021-12-27,111.58535486
2021-12-28,111.73927559
2021-12-29,111.92618992
2021-12-30,111.93194427
2021-12-31,111.93194427
2022-01-01,111.93194427
2022-01-02,111.93194427
2022-01-03,111.93194427
2022-01-04,111.23902509
2022-01-05,110.51387479
2022-01-06,110.56113793
2022-01-07,109.51021263
2022-01-08,109.51021263
2022-01-09,109.51021263
2022-01-10,109.51021263
2022-01-11,109.36702463
2022-01-12,108.68343107
2022-01-13,108.99173923
2022-01-14,109.12152594
2022-01-15,109.12152594
2022-01-16,109.12152594
2022-01-17,109.38833626
2022-01-18,108.74625889
2022-01-19,108.29737652
2022-01-20,107.83734876
2022-01-21,108.16326989
2022-01-22,108.16326989
2022-01-23,108.16326989
2022-01-24,108.99978115
2022-01-25,108.89042995
2022-01-26,108.96186654
2022-01-27,108.80378619
2022-01-28,107.79620927
2022-01-29,107.79620927
2022-01-30,107.79620927
2022-01-31,107.76679610
2022-02-01,108.12238105
2022-02-02,108.24816338
2022-02-03,108.08553643
2022-02-04,108.37198666
2022-02-05,108.37198666
2022-02-06,108.37198666
2022-02-07,107.64260147
2022-02-08,107.28014666
2022-02-09,106.64689684
2022-02-10,106.47622949
2022-02-11,106.47622949
2022-02-12,106.47622949
2022-02-13,106.47622949
2022-02-14,106.51198815
2022-02-15,106.47354425
2022-02-16,106.19038095
2022-02-17,105.81651966
2022-02-18,106.43897306
2022-02-19,106.43897306
2022-02-20,106.43897306
2022-02-21,106.53360976
2022-02-22,107.02663985
2022-02-23,107.02663985
2022-02-24,107.48398545
2022-02-25,107.25182370
2022-02-26,107.25182370
2022-02-27,107.25182370
2022-02-28,106.47598642
2022-03-01,106.97915403
2022-03-02,107.61386210
2022-03-03,108.76095883
2022-03-04,107.67067263
2022-03-05,107.67067263
2022-03-06,107.67067263
2022-03-07,108.23863478
2022-03-08,109.29381524
2022-03-09,108.34367765
2022-03-10,107.77649839
2022-03-11,106.74277315
2022-03-12,106.74277315
2022-03-13,106.74277315
2022-03-14,106.54210912
2022-03-15,105.59015889
2022-03-16,104.55814824
2022-03-17,104.68999711
2022-03-18,104.99292557
2022-03-19,104.99292557
2022-03-20,104.99292557
2022-03-21,104.99292557
2022-03-22,104.63519346
2022-03-23,103.07706902
2022-03-24,102.48815478
2022-03-25,102.81349964
2022-03-26,102.81349964
2022-03-27,102.81349964
2022-03-28,102.78192438
2022-03-29,101.06997467
2022-03-30,102.07188709
2022-03-31,103.27425738
2022-04-01,103.23268701
2022-04-02,103.23268701
2022-04-03,103.23268701
2022-04-04,103.15037856
2022-04-05,102.78492564
2022-04-06,102.93887217
2022-04-07,101.39942587
2022-04-08,101.76812453
2022-04-09,101.76812453
2022-04-10,101.76812453
2022-04-11,100.99881033
2022-04-12,99.79106726
2022-04-13,99.04394491
2022-04-14,99.94050288
2022-04-15,100.50560486
2022-04-16,100.50560486
2022-04-17,100.50560486
2022-04-18,98.71950217
2022-04-19,98.18246907
2022-04-20,98.14720929
2022-04-21,97.13441960
2022-04-22,98.33655897
2022-04-23,98.33655897
2022-04-24,98.33655897
2022-04-25,97.68217293
2022-04-26,98.04530328
2022-04-27,98.11538793
2022-04-28,98.57018955
2022-04-29,98.57018955
2022-04-30,98.57018955
2022-05-01,98.57018955
2022-05-02,97.86880262
2022-05-03,97.86880262
2022-05-04,97.86880262
2022-05-05,97.86880262
2022-05-06,96.74242460
2022-05-07,96.74242460
2022-05-08,96.74242460
2022-05-09,95.73642412
2022-05-10,95.24147629
2022-05-11,95.96202625
2022-05-12,96.40882909
2022-05-13,97.13793320
2022-05-14,97.13793320
2022-05-15,97.13793320
2022-05-16,96.83287754
2022-05-17,96.66749318
2022-05-18,96.64269555
2022-05-19,96.28548511
2022-05-20,97.12165715
2022-05-21,97.12165715
2022-05-22,97.12165715
2022-05-23,97.58345072
2022-05-24,97.89908244
2022-05-25,97.77039508
2022-05-26,98.29278504
2022-05-27,98.36051172
2022-05-28,98.36051172
2022-05-29,98.36051172
2022-05-30,98.59736747
2022-05-31,98.74760698
2022-06-01,97.98675993
2022-06-02,97.53980704
2022-06-03,97.15340075
2022-06-04,97.15340075
2022-06-05,97.15340075
2022-06-06,96.88403381
2022-06-07,96.43369270
2022-06-08,95.48683978
2022-06-09,95.85239300
2022-06-10,95.73356651
2022-06-11,95.73356651
2022-06-12,95.73356651
2022-06-13,95.73649577
2022-06-14,95.06303002
2022-06-15,93.64573445
2022-06-16,92.78497770
2022-06-17,93.25937597
2022-06-18,93.25937597
2022-06-19,93.25937597
2022-06-20,94.52961045
2022-06-21,94.10658695
2022-06-22,93.68642654
2022-06-23,93.54873447
2022-06-24,94.24666163
2022-06-25,94.24666163
2022-06-26,94.24666163
2022-06-27,94.42157005
2022-06-28,93.76958684
2022-06-29,93.83937992
2022-06-30,93.88004644
2022-07-01,94.07514194
2022-07-02,94.07514194
2022-07-03,94.07514194
2022-07-04,95.54990404
2022-07-05,96.12029072
2022-07-06,95.92023902
2022-07-07,96.46805111
2022-07-08,95.44766667
2022-07-09,95.44766667
2022-07-10,95.44766667
2022-07-11,95.34936808
2022-07-12,94.77683422
2022-07-13,95.47855868
2022-07-14,95.70114517
2022-07-15,95.70380681
2022-07-16,95.70380681
2022-07-17,95.70380681
2022-07-18,95.70380681
2022-07-19,95.71116749
2022-07-20,95.74609403
2022-07-21,95.54145437
2022-07-22,95.48494552
2022-07-23,95.48494552
2022-07-24,95.48494552
2022-07-25,96.03788805
2022-07-26,96.79005324
2022-07-27,96.82315505
2022-07-28,97.05194604
2022-07-29,97.37513484
2022-07-30,97.37513484
2022-07-31,97.37513484
2022-08-01,98.88990585
2022-08-02,99.15380790
2022-08-03,100.62143239
2022-08-04,98.47192445
2022-08-05,98.63302462
2022-08-06,98.63302462
2022-08-07,98.63302462
2022-08-08,99.01589889
2022-08-09,97.81011526
2022-08-10,98.55008566
2022-08-11,98.55008566
2022-08-12,98.03291689
2022-08-13,98.03291689
2022-08-14,98.03291689
2022-08-15,97.64484594
2022-08-16,98.19306062
2022-08-17,98.94215888
2022-08-18,98.30819264
2022-08-19,97.53490698
2022-08-20,97.53490698
2022-08-21,97.53490698
2022-08-22,97.34427442
2022-08-23,96.67065866
2022-08-24,96.12301745
2022-08-25,95.93513329
2022-08-26,95.36991217
2022-08-27,95.36991217
2022-08-28,95.36991217
2022-08-29,95.96072744
2022-08-30,95.27756709
2022-08-31,95.43281988
2022-09-01,95.31968437
2022-09-02,94.60911053
2022-09-03,94.60911053
2022-09-04,94.60911053
2022-09-05,94.19323972
2022-09-06,94.67502797
2022-09-07,94.34514315
2022-09-08,93.35990880
2022-09-09,94.33197394
2022-09-10,94.33197394
2022-09-11,94.33197394
2022-09-12,94.04012411
2022-09-13,93.67311325
2022-09-14,93.54954033
2022-09-15,92.80594759
2022-09-16,93.06287594
2022-09-17,93.06287594
2022-09-18,93.06287594
2022-09-19,93.06287594
2022-09-20,93.19716474
2022-09-21,93.22245752
2022-09-22,92.71103325
2022-09-23,92.71103325
2022-09-24,92.71103325
2022-09-25,92.71103325
2022-09-26,92.44974417
2022-09-27,91.21896655
2022-09-28,90.87582388
2022-09-29,90.30565015
2022-09-30,91.02037801
2022-10-01,91.02037801
2022-10-02,91.02037801
2022-10-03,91.34085348
2022-10-04,91.27982491
2022-10-05,91.97805752
2022-10-06,92.15876782
2022-10-07,91.17954257
2022-10-08,91.17954257
2022-10-09,91.17954257
2022-10-10,91.17954257
2022-10-11,90.69988940
2022-10-12,89.60163047
2022-10-13,90.20823190
2022-10-14,90.05842706
2022-10-15,90.05842706
2022-10-16,90.05842706
2022-10-17,90.11594549
2022-10-18,89.84512752
2022-10-19,89.99565306
2022-10-20,89.62122759
2022-10-21,88.76939826
2022-10-22,88.76939826
2022-10-23,88.76939826
2022-10-24,87.90866257
2022-10-25,88.71310446
2022-10-26,88.43933582
2022-10-27,88.95849833
2022-10-28,89.78304842
2022-10-29,89.78304842
2022-10-30,89.78304842
2022-10-31,90.62350260
2022-11-01,89.90172165
2022-11-02,89.97092080
2022-11-03,89.97092080
2022-11-04,90.03235007
2022-11-05,90.03235007
2022-11-06,90.03235007
2022-11-07,89.72836637
2022-11-08,89.55436916
2022-11-09,89.12653704
2022-11-10,89.86121555
2022-11-11,90.17530862
2022-11-12,90.17530862
2022-11-13,90.17530862
2022-11-14,92.66287440
2022-11-15,92.50860396
2022-11-16,92.48639496
2022-11-17,92.95068647
2022-11-18,93.99609894
2022-11-19,93.99609894
2022-11-20,93.99609894
2022-11-21,93.53458580
2022-11-22,93.34533447
2022-11-23,93.34533447
2022-11-24,93.00276223
2022-11-25,94.44378088
2022-11-26,94.44378088
2022-11-27,94.44378088
2022-11-28,94.61789838
2022-11-29,95.01907780
2022-11-30,94.54416333
2022-12-01,94.61043983
2022-12-02,95.96639211
2022-12-03,95.96639211
2022-12-04,95.96639211
2022-12-05,96.67229997
2022-12-06,96.42900257
2022-12-07,95.77504537
2022-12-08,95.95418445
2022-12-09,96.43427739
2022-12-10,96.43427739
2022-12-11,96.43427739
2022-12-12,96.64974175
2022-12-13,95.58134709
2022-12-14,95.28320029
2022-12-15,96.38299481
2022-12-16,96.40408081
2022-12-17,96.40408081
2022-12-18,96.40408081
2022-12-19,96.42451674
2022-12-20,96.36183193
2022-12-21,95.84201198
2022-12-22,95.30318090
2022-12-23,96.18225897
2022-12-24,96.18225897
2022-12-25,96.18225897
2022-12-26,96.07979322
2022-12-27,95.20088169
2022-12-28,95.47133445
2022-12-29,94.83069516
2022-12-30,94.59587150
2022-12-31,94.59587150
2023-01-01,94.59587150
2023-01-02,94.59587150
2023-01-03,94.59587150
2023-01-04,95.07642458
2023-01-05,96.12580124
2023-01-06,95.85491604
2023-01-07,95.85491604
2023-01-08,95.85491604
2023-01-09,95.85491604
2023-01-10,95.45603603
2023-01-11,97.13020174
2023-01-12,96.53113762
2023-01-13,96.81926839
2023-01-14,96.81926839
2023-01-15,96.81926839
2023-01-16,97.94201377
2023-01-17,97.84615273
2023-01-18,96.87033745
2023-01-19,96.36433670
2023-01-20,98.06169890
2023-01-21,98.06169890
2023-01-22,98.06169890
2023-01-23,97.72555006
2023-01-24,97.75384395
2023-01-25,97.46003148
2023-01-26,97.58502914
2023-01-27,97.56749018
2023-01-28,97.56749018
2023-01-29,97.56749018
2023-01-30,96.37842366
2023-01-31,96.81879788
2023-02-01,95.89760342
2023-02-02,96.55173152
2023-02-03,97.25587393
2023-02-04,97.25587393
2023-02-05,97.25587393
2023-02-06,97.85741590
2023-02-07,96.12798658
2023-02-08,95.70319287
2023-02-09,95.57049532
2023-02-10,95.58698773
2023-02-11,95.58698773
2023-02-12,95.58698773
2023-02-13,95.38137438
2023-02-14,94.69811315
2023-02-15,94.72019410
2023-02-16,94.56203449
2023-02-17,93.98719094
2023-02-18,93.98719094
2023-02-19,93.98719094
2023-02-20,92.85750607
2023-02-21,93.53696961
2023-02-22,93.25005730
2023-02-23,93.25005730
2023-02-24,92.53585297
2023-02-25,92.53585297
2023-02-26,92.53585297
2023-02-27,93.29894655
2023-02-28,92.55311076
2023-03-01,92.88557514
2023-03-02,92.63190826
2023-03-03,91.82305700
2023-03-04,91.82305700
2023-03-05,91.82305700
2023-03-06,91.59394984
2023-03-07,92.33708719
2023-03-08,92.59433878
2023-03-09,92.24116768
2023-03-10,92.25502968
2023-03-11,92.25502968
2023-03-12,92.25502968
2023-03-13,93.79619110
2023-03-14,94.22945597
2023-03-15,94.51214057
2023-03-16,93.87157773
2023-03-17,95.06738382
2023-03-18,95.06738382
2023-03-19,95.06738382
2023-03-20,95.26799806
2023-03-21,95.26799806
2023-03-22,96.56081185
2023-03-23,95.36399051
2023-03-24,96.73953292
2023-03-25,96.73953292
2023-03-26,96.73953292
2023-03-27,97.58763254
2023-03-28,97.86697450
2023-03-29,96.67103283
2023-03-30,96.12177093
2023-03-31,95.82612583
2023-04-01,95.82612583
2023-04-02,95.82612583
2023-04-03,95.71591247
2023-04-04,95.80852278
2023-04-05,96.48634997
2023-04-06,97.28138360
2023-04-07,97.79804872
2023-04-08,97.79804872
2023-04-09,97.79804872
2023-04-10,97.65053513
2023-04-11,97.19661677
2023-04-12,96.67495028
2023-04-13,96.42606313
2023-04-14,96.72384272
2023-04-15,96.72384272
2023-04-16,96.72384272
2023-04-17,96.58467114
2023-04-18,95.92136451
2023-04-19,95.33121704
2023-04-20,95.26668848
2023-04-21,95.20803821
2023-04-22,95.20803821
2023-04-23,95.20803821
2023-04-24,95.82898637
2023-04-25,95.49250109
2023-04-26,96.09028042
2023-04-27,96.59481214
2023-04-28,96.07406931
2023-04-29,96.07406931
2023-04-30,96.07406931
2023-05-01,96.11338637
2023-05-02,96.35203697
2023-05-03,96.35203697
2023-05-04,96.35203697
2023-05-05,96.35203697
2023-05-06,96.35203697
2023-05-07,96.35203697
2023-05-08,95.25915204
2023-05-09,96.37338805
2023-05-10,96.00324765
2023-05-11,95.79026329
2023-05-12,96.31296911
2023-05-13,96.31296911
2023-05-14,96.31296911
2023-05-15,96.79483763
2023-05-16,96.06977141
2023-05-17,96.15167147
2023-05-18,95.74198295
2023-05-19,95.34537657
2023-05-20,95.34537657
2023-05-21,95.34537657
2023-05-22,94.87492408
2023-05-23,94.69685286
2023-05-24,94.31483202
2023-05-25,94.60192627
2023-05-26,94.06543931
2023-05-27,94.06543931
2023-05-28,94.06543931
2023-05-29,93.63615192
2023-05-30,93.31733674
2023-05-31,93.99010295
2023-06-01,94.87365438
2023-06-02,94.82141287
2023-06-03,94.82141287
2023-06-04,94.82141287
2023-06-05,95.06479061
2023-06-06,93.94317077
2023-06-07,94.23013212
2023-06-08,94.54297701
2023-06-09,93.60677416
2023-06-10,93.60677416
2023-06-11,93.60677416
2023-06-12,94.16681825
2023-06-13,93.92156821
2023-06-14,94.28806416
2023-06-15,93.72187159
2023-06-16,93.48286685
2023-06-17,93.48286685
2023-06-18,93.48286685
2023-06-19,94.36168975
2023-06-20,94.15493310
2023-06-21,93.73998421
2023-06-22,94.16265030
2023-06-23,94.21371904
2023-06-24,94.21371904
2023-06-25,94.21371904
2023-06-26,93.92908847
2023-06-27,94.35079138
2023-06-28,93.97248339
2023-06-29,94.02744874
2023-06-30,94.14231925
2023-07-01,94.14231925
2023-07-02,94.14231925
2023-07-03,93.61381952
2023-07-04,93.62656448
2023-07-05,93.47742055
2023-07-06,93.53768357
2023-07-07,92.70923060
2023-07-08,92.70923060
2023-07-09,92.70923060
2023-07-10,92.14301862
2023-07-11,91.93379361
2023-07-12,92.88144798
2023-07-13,93.22137095
2023-07-14,94.01357809
2023-07-15,94.01357809
2023-07-16,94.01357809
2023-07-17,94.01357809
2023-07-18,94.92348851
2023-07-19,94.80505883
2023-07-20,95.10687045
2023-07-21,94.82253971
2023-07-22,94.82253971
2023-07-23,94.82253971
2023-07-24,94.01154035
2023-07-25,93.84781784
2023-07-26,93.60201905
2023-07-27,93.86648369
2023-07-28,94.18998749
2023-07-29,94.18998749
2023-07-30,94.18998749
2023-07-31,93.53381888
2023-08-01,93.14724482
2023-08-02,93.41737034
2023-08-03,92.91331543
2023-08-04,92.27956346
2023-08-05,92.27956346
2023-08-06,92.27956346
2023-08-07,91.91810773
2023-08-08,93.06222363
2023-08-09,93.51256885
2023-08-10,93.64322798
2023-08-11,93.64322798
2023-08-12,93.64322798
2023-08-13,93.64322798
2023-08-14,93.23353801
2023-08-15,92.19660225
2023-08-16,91.93624366
2023-08-17,91.98249274
2023-08-18,91.06006728
2023-08-19,91.06006728
2023-08-20,91.06006728
2023-08-21,91.50819026
2023-08-22,90.87763926
2023-08-23,90.70668115
2023-08-24,91.14907705
2023-08-25,91.89482626
2023-08-26,91.89482626
2023-08-27,91.89482626
2023-08-28,91.38759301
2023-08-29,91.68544281
2023-08-30,92.07591057
2023-08-31,92.40047116
2023-09-01,92.66561912
2023-09-02,92.66561912
2023-09-03,92.66561912
2023-09-04,92.87519919
2023-09-05,92.52679478
2023-09-06,92.25645628
2023-09-07,91.93729544
2023-09-08,91.42295555
2023-09-09,91.42295555
2023-09-10,91.42295555
2023-09-11,91.98615460
2023-09-12,91.56079084
2023-09-13,91.62081471
2023-09-14,91.53704342
2023-09-15,92.03487688
2023-09-16,92.03487688
2023-09-17,92.03487688
2023-09-18,92.03487688
2023-09-19,91.69256264
2023-09-20,91.44436142
2023-09-21,91.05019187
2023-09-22,90.46586989
2023-09-23,90.46586989
2023-09-24,90.46586989
2023-09-25,90.03077483
2023-09-26,90.24753256
2023-09-27,89.60459217
2023-09-28,89.74665819
2023-09-29,89.18963461
2023-09-30,89.18963461
2023-10-01,89.18963461
2023-10-02,89.46256586
2023-10-03,89.31399770
2023-10-04,88.69181317
2023-10-05,87.71027036
2023-10-06,88.69873581
2023-10-07,88.69873581
2023-10-08,88.69873581
2023-10-09,88.69873581
2023-10-10,88.61198623
2023-10-11,89.07119206
2023-10-12,89.10593900
2023-10-13,89.68861432
2023-10-14,89.68861432
2023-10-15,89.68861432
2023-10-16,89.12853251
2023-10-17,89.09081358
2023-10-18,88.58194984
2023-10-19,88.06289443
2023-10-20,87.37957718
2023-10-21,87.37957718
2023-10-22,87.37957718
2023-10-23,87.61923926
2023-10-24,87.46593144
2023-10-25,88.23804097
2023-10-26,88.35066633
2023-10-27,87.30815656
2023-10-28,87.30815656
2023-10-29,87.30815656
2023-10-30,88.10600399
2023-10-31,88.08352401
2023-11-01,88.16571061
2023-11-02,87.93542080
2023-11-03,87.93542080
2023-11-04,87.93542080
2023-11-05,87.93542080
2023-11-06,89.19541746
2023-11-07,90.25859981
2023-11-08,89.88011238
2023-11-09,90.26845783
2023-11-10,90.75005296
2023-11-11,90.75005296
2023-11-12,90.75005296
2023-11-13,90.08853698
2023-11-14,89.78844468
2023-11-15,89.89625780
2023-11-16,91.23488131
2023-11-17,90.94644579
2023-11-18,90.94644579
2023-11-19,90.94644579
2023-11-20,91.41936640
2023-11-21,91.48671185
2023-11-22,92.17819477
2023-11-23,92.17819477
2023-11-24,91.87511489
2023-11-25,91.87511489
2023-11-26,91.87511489
2023-11-27,91.73025236
2023-11-28,91.59050637
2023-11-29,92.40732461
2023-11-30,93.42333122
2023-12-01,93.56843522
2023-12-02,93.56843522
2023-12-03,93.56843522
2023-12-04,93.14658717
2023-12-05,93.70747158
2023-12-06,93.90843569
2023-12-07,94.22353925
2023-12-08,94.53184395
2023-12-09,94.53184395
2023-12-10,94.53184395
2023-12-11,95.03639869
2023-12-12,94.17777857
2023-12-13,94.35305010
2023-12-14,94.48715258
2023-12-15,96.41011316
2023-12-16,96.41011316
2023-12-17,96.41011316
2023-12-18,96.45847267
2023-12-19,96.79532080
2023-12-20,96.52512315
2023-12-21,96.85904477
2023-12-22,97.15968314
2023-12-23,97.15968314
2023-12-24,97.15968314
2023-12-25,96.93696410
2023-12-26,96.92540824
2023-12-27,97.12187032
2023-12-28,97.20365364
2023-12-29,97.72404244
2023-12-30,97.72404244
2023-12-31,97.72404244
2024-01-01,97.72404244
2024-01-02,97.72404244
2024-01-03,97.72404244
2024-01-04,97.41440772
2024-01-05,96.74472322
2024-01-06,96.74472322
2024-01-07,96.74472322
2024-01-08,96.74472322
2024-01-09,96.04854239
2024-01-10,96.18147117
2024-01-11,96.22747458
2024-01-12,96.24581121
2024-01-13,96.24581121
2024-01-14,96.24581121
2024-01-15,96.51230277
2024-01-16,96.86327034
2024-01-17,96.56655451
2024-01-18,96.00909868
2024-01-19,95.61064882
2024-01-20,95.61064882
2024-01-21,95.61064882
2024-01-22,95.10026828
2024-01-23,95.45449205
2024-01-24,95.73566815
2024-01-25,95.59477196
2024-01-26,95.24476719
2024-01-27,95.24476719
2024-01-28,95.24476719
2024-01-29,95.79418215
2024-01-30,95.70046536
2024-01-31,96.32016693
2024-02-01,96.48590225
2024-02-02,97.11912099
2024-02-03,97.11912099
2024-02-04,97.11912099
2024-02-05,97.54186450
2024-02-06,96.04785497
2024-02-07,95.71910573
2024-02-08,96.08494530
2024-02-09,95.97747506
2024-02-10,95.97747506
2024-02-11,95.97747506
2024-02-12,95.97747506
2024-02-13,95.57121709
2024-02-14,95.28763043
2024-02-15,94.28345031
2024-02-16,94.90297781
2024-02-17,94.90297781
2024-02-18,94.90297781
2024-02-19,94.77325521
2024-02-20,94.64556758
2024-02-21,94.68598199
2024-02-22,94.86077364
2024-02-23,94.86077364
2024-02-24,94.86077364
2024-02-25,94.86077364
2024-02-26,94.61119314
2024-02-27,95.28650816
2024-02-28,95.01538469
2024-02-29,94.93814127
2024-03-01,95.05756795
2024-03-02,95.05756795
2024-03-03,95.05756795
2024-03-04,95.23745271
2024-03-05,95.62062079
2024-03-06,95.57526344
2024-03-07,95.83134952
2024-03-08,96.07498386
2024-03-09,96.07498386
2024-03-10,96.07498386
2024-03-11,96.58989533
2024-03-12,96.86675413
2024-03-13,96.55711839
2024-03-14,96.27994655
2024-03-15,95.82439972
2024-03-16,95.82439972
2024-03-17,95.82439972
2024-03-18,95.20928201
2024-03-19,95.00319362
2024-03-20,95.00319362
2024-03-21,95.03614158
2024-03-22,95.48768053
2024-03-23,95.48768053
2024-03-24,95.48768053
2024-03-25,95.77221949
2024-03-26,96.12896488
2024-03-27,95.74747929
2024-03-28,95.91014344
2024-03-29,96.15732920
2024-03-30,96.15732920
2024-03-31,96.15732920
2024-04-01,96.21571180
2024-04-02,96.35583988
2024-04-03,95.48710680
2024-04-04,95.32360108
2024-04-05,95.23382903
2024-04-06,95.23382903
2024-04-07,95.23382903
2024-04-08,95.60656490
2024-04-09,94.97030292
2024-04-10,95.12438853
2024-04-11,95.34793322
2024-04-12,93.95860828
2024-04-13,93.95860828
2024-04-14,93.95860828
2024-04-15,93.58228188
2024-04-16,93.51313412
2024-04-17,93.24377094
2024-04-18,92.58585268
2024-04-19,93.36709775
2024-04-20,93.36709775
2024-04-21,93.36709775
2024-04-22,93.34469600
2024-04-23,92.76917666
2024-04-24,93.12427870
2024-04-25,92.91731064
2024-04-26,92.79539254
2024-04-27,92.79539254
2024-04-28,92.79539254
2024-04-29,92.79539254
2024-04-30,92.55061036
2024-05-01,93.17662176
2024-05-02,92.55297665
2024-05-03,92.55297665
2024-05-04,92.55297665
2024-05-05,92.55297665
2024-05-06,92.55297665
2024-05-07,93.17343876
2024-05-08,94.38037851
2024-05-09,94.29182131
2024-05-10,94.01975687
2024-05-11,94.01975687
2024-05-12,94.01975687
2024-05-13,94.40003642
2024-05-14,94.15049436
2024-05-15,94.19542345
2024-05-16,94.61835393
2024-05-17,95.34932329
2024-05-18,95.34932329
2024-05-19,95.34932329
2024-05-20,95.00455720
2024-05-21,94.72606312
2024-05-22,94.60710613
2024-05-23,94.67483886
2024-05-24,94.62068750
2024-05-25,94.62068750
2024-05-26,94.62068750
2024-05-27,94.37036355
2024-05-28,94.47588330
2024-05-29,94.52564932
2024-05-30,93.78833281
2024-05-31,93.51795033
2024-06-01,93.51795033
2024-06-02,93.51795033
2024-06-03,93.83464634
2024-06-04,94.42364144
2024-06-05,94.97225214
2024-06-06,95.41608919
2024-06-07,95.90402217
2024-06-08,95.90402217
2024-06-09,95.90402217
2024-06-10,95.87008154
2024-06-11,94.86242601
2024-06-12,94.84545322
2024-06-13,95.16055761
2024-06-14,95.78948420
2024-06-15,95.78948420
2024-06-16,95.78948420
2024-06-17,96.26783888
2024-06-18,96.41827904
2024-06-19,96.14913407
2024-06-20,96.62814108
2024-06-21,96.31434989
2024-06-22,96.31434989
2024-06-23,96.31434989
2024-06-24,96.07185251
2024-06-25,96.23273539
2024-06-26,96.37454578
2024-06-27,96.17011629
2024-06-28,95.57739236
2024-06-29,95.57739236
2024-06-30,95.57739236
2024-07-01,95.83674458
2024-07-02,95.37653692
2024-07-03,94.93633233
2024-07-04,95.14015807
2024-07-05,95.58389595
2024-07-06,95.58389595
2024-07-07,95.58389595
2024-07-08,95.70962118
2024-07-09,96.18498158
2024-07-10,96.53025190
2024-07-11,96.50104667
2024-07-12,96.54070812
2024-07-13,96.54070812
2024-07-14,96.54070812
2024-07-15,96.54070812
2024-07-16,97.41727159
2024-07-17,97.67975064
2024-07-18,97.83991740
2024-07-19,97.91598539
2024-07-20,97.91598539
2024-07-21,97.91598539
2024-07-22,97.56717448
2024-07-23,97.47318197
2024-07-24,97.21112230
2024-07-25,97.23266516
2024-07-26,97.36668843
2024-07-27,97.36668843
2024-07-28,97.36668843
2024-07-29,97.17218805
2024-07-30,97.70003748
2024-07-31,97.65077556
2024-08-01,98.20165151
2024-08-02,99.01822485
2024-08-03,99.01822485
2024-08-04,99.01822485
2024-08-05,99.70756923
2024-08-06,101.73906170
2024-08-07,100.52708546
2024-08-08,100.25263606
2024-08-09,100.35962247
2024-08-10,100.35962247
2024-08-11,100.35962247
2024-08-12,100.35962247
2024-08-13,99.80829658
2024-08-14,100.22406042
2024-08-15,100.42299055
2024-08-16,100.55580638
2024-08-17,100.55580638
2024-08-18,100.55580638
2024-08-19,100.00117343
2024-08-20,100.48325189
2024-08-21,100.51969043
2024-08-22,101.09882357
2024-08-23,101.18208300
2024-08-24,101.18208300
2024-08-25,101.18208300
2024-08-26,100.82822882
2024-08-27,101.47597709
2024-08-28,101.36296400
2024-08-29,101.38007133
2024-08-30,101.30322331
2024-08-31,101.30322331
2024-09-01,101.30322331
2024-09-02,101.16801096
2024-09-03,100.83220165
2024-09-04,100.79488698
2024-09-05,101.46912132
2024-09-06,102.03031953
2024-09-07,102.03031953
2024-09-08,102.03031953
2024-09-09,102.40976549
2024-09-10,102.25146529
2024-09-11,102.68036366
2024-09-12,103.52025176
2024-09-13,103.16681292
2024-09-14,103.16681292
2024-09-15,103.16681292
2024-09-16,103.16681292
2024-09-17,103.45210970
2024-09-18,103.47429459
2024-09-19,103.34005263
2024-09-20,102.83984193
2024-09-21,102.83984193
2024-09-22,102.83984193
2024-09-23,102.83984193
2024-09-24,102.87327300
2024-09-25,102.65272525
2024-09-26,102.70245711
2024-09-27,102.28153427
2024-09-28,102.28153427
2024-09-29,102.28153427
2024-09-30,102.15843609
2024-10-01,102.45355414
2024-10-02,102.27590931
2024-10-03,102.61632414
2024-10-04,102.00825941
2024-10-05,102.00825941
2024-10-06,102.00825941
2024-10-07,101.72145839
2024-10-08,100.59386138
2024-10-09,100.43216248
2024-10-10,100.21926799
2024-10-11,99.82523168
2024-10-12,99.82523168
2024-10-13,99.82523168
2024-10-14,99.82523168
2024-10-15,100.00331380
2024-10-16,99.92341045
2024-10-17,100.50387453
2024-10-18,100.46785686
2024-10-19,100.46785686
2024-10-20,100.46785686
2024-10-21,100.21793322
2024-10-22,100.37189432
2024-10-23,99.30478922
2024-10-24,99.15334048
2024-10-25,99.30761475
2024-10-26,99.30761475
2024-10-27,99.30761475
2024-10-28,99.64494832
2024-10-29,98.92236271
2024-10-30,99.03219453
2024-10-31,99.19920678
2024-11-01,98.97528778
2024-11-02,98.97528778
2024-11-03,98.97528778
2024-11-04,98.97528778
2024-11-05,99.09079986
2024-11-06,99.02430528
2024-11-07,98.13868378
2024-11-08,98.05583589
2024-11-09,98.05583589
2024-11-10,98.05583589
2024-11-11,98.77090052
2024-11-12,98.88703258
2024-11-13,98.71648696
2024-11-14,98.14307586
2024-11-15,97.86819153
2024-11-16,97.86819153
2024-11-17,97.86819153
2024-11-18,97.85578380
2024-11-19,98.09633954
2024-11-20,98.31575976
2024-11-21,98.32478534
2024-11-22,98.19757155
2024-11-23,98.19757155
2024-11-24,98.19757155
2024-11-25,98.21449924
2024-11-26,98.64110865
2024-11-27,99.02711538
2024-11-28,98.96305860
2024-11-29,99.33105738
2024-11-30,99.33105738
2024-12-01,99.33105738
2024-12-02,99.64493726
2024-12-03,99.75813371
2024-12-04,99.85863424
2024-12-05,99.79821677
2024-12-06,99.99981007
2024-12-07,99.99981007
2024-12-08,99.99981007
2024-12-09,100.16473266
2024-12-10,100.49798944
2024-12-11,100.11528285
2024-12-12,99.82321954
2024-12-13,99.52831140
2024-12-14,99.52831140
2024-12-15,99.52831140
2024-12-16,99.31188768
2024-12-17,98.92337193
2024-12-18,98.79875569
2024-12-19,99.05450516
2024-12-20,97.89634612
2024-12-21,97.89634612
2024-12-22,97.89634612
2024-12-23,97.63741567
2024-12-24,97.95318591
2024-12-25,97.56473580
2024-12-26,97.58848550
2024-12-27,97.48160425
2024-12-28,97.48160425
2024-12-29,97.48160425
2024-12-30,97.78478101
2024-12-31,97.78478101
2025-01-01,97.78478101
2025-01-02,97.78478101
2025-01-03,97.78478101
2025-01-04,97.78478101
2025-01-05,97.78478101
2025-01-06,97.58388413
2025-01-07,97.93392182
2025-01-08,97.82751642
2025-01-09,97.30139544
2025-01-10,97.25469495
2025-01-11,97.25469495
2025-01-12,97.25469495
2025-01-13,97.25469495
2025-01-14,96.94751755
2025-01-15,96.26601673
2025-01-16,96.20032519
2025-01-17,97.13536339
2025-01-18,97.13536339
2025-01-19,97.13536339
2025-01-20,97.46872904
2025-01-21,97.34296446
2025-01-22,97.97098155
2025-01-23,97.59250172
2025-01-24,97.51090746
2025-01-25,97.51090746
2025-01-26,97.51090746
2025-01-27,97.46726792
2025-01-28,97.72118809
2025-01-29,97.97512617
2025-01-30,98.24013664
2025-01-31,98.27726905
2025-02-01,98.27726905
2025-02-02,98.27726905
2025-02-03,98.09100090
2025-02-04,98.25800181
2025-02-05,97.91830552
2025-02-06,98.42419927
2025-02-07,98.93466585
2025-02-08,98.93466585
2025-02-09,98.93466585
2025-02-10,98.78291214
2025-02-11,98.78291214
2025-02-12,98.40021252
2025-02-13,98.04160160
2025-02-14,97.53769512
2025-02-15,97.53769512
2025-02-16,97.53769512
2025-02-17,98.06384388
2025-02-18,98.56022943
2025-02-19,98.47763458
2025-02-20,98.29369924
2025-02-21,98.47622808
2025-02-22,98.47622808
2025-02-23,98.47622808
2025-02-24,98.47622808
2025-02-25,98.66874625
2025-02-26,99.54905312
2025-02-27,99.95203436
2025-02-28,100.41383325
2025-03-01,100.41383325
2025-03-02,100.41383325
2025-03-03,100.87430689
2025-03-04,100.80072826
2025-03-05,101.35189485
2025-03-06,100.84302533
2025-03-07,100.21250684
2025-03-08,100.21250684
2025-03-09,100.21250684
2025-03-10,100.83121876
2025-03-11,100.69138078
2025-03-12,101.66207016
2025-03-13,100.84055249
2025-03-14,100.70352873
2025-03-15,100.70352873
2025-03-16,100.70352873
2025-03-17,100.74106154
2025-03-18,100.80447371
2025-03-19,100.91339083
2025-03-20,100.91339083
2025-03-21,100.98051337
2025-03-22,100.98051337
2025-03-23,100.98051337
2025-03-24,101.58559426
2025-03-25,101.52670367
2025-03-26,101.22967004
2025-03-27,101.19211150
2025-03-28,101.12694864
2025-03-29,101.12694864
2025-03-30,101.12694864
2025-03-31,101.15882517
2025-04-01,102.19573752
2025-04-02,102.14933943
2025-04-03,102.22933166
2025-04-04,103.20496138
2025-04-05,103.20496138
2025-04-06,103.20496138
2025-04-07,103.41140247
2025-04-08,104.12502450
2025-04-09,102.33316174
2025-04-10,100.94332053
2025-04-11,101.45229916
2025-04-12,101.45229916
2025-04-13,101.45229916
2025-04-14,101.02013428
2025-04-15,100.72839591
2025-04-16,101.31818081
2025-04-17,101.96727351
2025-04-18,102.01115717
2025-04-19,102.01115717
2025-04-20,102.01115717
2025-04-21,101.95130355
2025-04-22,101.98721804
2025-04-23,101.80763293
2025-04-24,101.82958367
2025-04-25,102.00263592
2025-04-26,102.00263592
2025-04-27,102.00263592
2025-04-28,102.46914651
2025-04-29,102.46914651
2025-04-30,102.77230527
2025-05-01,103.43427988
2025-05-02,103.57432783
2025-05-03,103.57432783
2025-05-04,103.57432783
2025-05-05,103.57432783
2025-05-06,103.57432783
2025-05-07,103.03591875
2025-05-08,102.54255794
2025-05-09,102.58450636
2025-05-10,102.58450636
2025-05-11,102.58450636
2025-05-12,102.01509013
2025-05-13,101.54182886
2025-05-14,101.29918745
2025-05-15,101.40196024
2025-05-16,100.93402650
2025-05-17,100.93402650
2025-05-18,100.93402650
2025-05-19,101.80954823
2025-05-20,101.41659320
2025-05-21,101.80386301
2025-05-22,101.41114005
2025-05-23,100.93726952
2025-05-24,100.93726952
2025-05-25,100.93726952
2025-05-26,101.16096872
2025-05-27,101.22096871
2025-05-28,101.72186077
2025-05-29,101.55326604
2025-05-30,101.25177521
2025-05-31,101.25177521
2025-06-01,101.25177521
2025-06-02,102.02466474
2025-06-03,102.30822924
2025-06-04,102.26363339
2025-06-05,101.96230511
2025-06-06,102.60903264
2025-06-07,102.60903264
2025-06-08,102.60903264
2025-06-09,102.42629929
2025-06-10,101.92124617
2025-06-11,101.99703787
2025-06-12,101.87919518
2025-06-13,102.42754416
2025-06-14,102.42754416
2025-06-15,102.42754416
2025-06-16,103.01834798
2025-06-17,102.31191058
2025-06-18,102.16397492
2025-06-19,102.44326875
2025-06-20,102.67507543
2025-06-21,102.67507543
2025-06-22,102.67507543
2025-06-23,102.73862052
2025-06-24,102.76352498
2025-06-25,103.23645608
2025-06-26,103.59804941
2025-06-27,103.91385636
2025-06-28,103.91385636
2025-06-29,103.91385636
2025-06-30,104.11231333
2025-07-01,104.05961699
2025-07-02,104.64590250
2025-07-03,104.22341654
2025-07-04,104.13318470
2025-07-05,104.13318470
2025-07-06,104.13318470
2025-07-07,104.22773211
2025-07-08,103.88160786
2025-07-09,103.42514023
2025-07-10,103.28615608
2025-07-11,103.82120915
2025-07-12,103.82120915
2025-07-13,103.82120915
2025-07-14,103.65753647
2025-07-15,103.25105070
2025-07-16,103.22524940
2025-07-17,102.88780358
2025-07-18,102.98012717
2025-07-19,102.98012717
2025-07-20,102.98012717
2025-07-21,102.98012717
2025-07-22,103.18059807
2025-07-23,103.62430260
2025-07-24,103.75423898
2025-07-25,103.67850928
2025-07-26,103.67850928
2025-07-27,103.67850928
2025-07-28,103.53074936
2025-07-29,103.61941123
2025-07-30,103.61625467
2025-07-31,104.08631323
2025-08-01,103.97209110
2025-08-02,103.97209110
2025-08-03,103.97209110
2025-08-04,103.66236635
2025-08-05,104.57208229
2025-08-06,105.07276087
2025-08-07,104.92691126
2025-08-08,104.88671376
2025-08-09,104.88671376
2025-08-10,104.88671376
2025-08-11,104.88671376
2025-08-12,104.80112788
2025-08-13,104.67704890
2025-08-14,104.77183774
2025-08-15,105.09270495
2025-08-16,105.09270495
2025-08-17,105.09270495
2025-08-18,104.89646860
2025-08-19,104.78843080
2025-08-20,104.75998273
2025-08-21,104.80107693
2025-08-22,104.90367572
2025-08-23,104.90367572
2025-08-24,104.90367572
2025-08-25,104.67889054
2025-08-26,105.27050014
2025-08-27,105.20351557
2025-08-28,105.41914532
2025-08-29,105.78056463
2025-08-30,105.78056463
2025-08-31,105.78056463
2025-09-01,105.77711354
2025-09-02,105.83175768
2025-09-03,105.60770148
2025-09-04,105.35688002
2025-09-05,105.84848797
2025-09-06,105.84848797
2025-09-07,105.84848797
2025-09-08,106.25215240
2025-09-09,106.72835234
2025-09-10,106.98215033
2025-09-11,106.85265304
2025-09-12,106.97841744
2025-09-13,106.97841744
2025-09-14,106.97841744
2025-09-15,106.97841744
2025-09-16,107.16984804
2025-09-17,107.21878833
2025-09-18,107.40333427
2025-09-19,107.05638831
2025-09-20,107.05638831
2025-09-21,107.05638831
2025-09-22,106.67683284
2025-09-23,106.67683284
2025-09-24,106.58121146
2025-09-25,106.87961562
2025-09-26,106.61835075
2025-09-27,106.61835075
2025-09-28,106.61835075
2025-09-29,106.11335091
2025-09-30,106.21969028
2025-10-01,106.37555918
2025-10-02,106.47961969
2025-10-03,106.72373710
2025-10-04,106.72373710
2025-10-05,106.72373710
2025-10-06,106.74547203
2025-10-07,106.38018785
2025-10-08,106.39772622
2025-10-09,106.55734973
2025-10-10,106.59068396
2025-10-11,106.59068396
2025-10-12,106.59068396
2025-10-13,106.59068396
2025-10-14,106.41544781
2025-10-15,107.49435062
2025-10-16,107.53066221
2025-10-17,107.56104726
2025-10-18,107.56104726
2025-10-19,107.56104726
2025-10-20,108.24084394
2025-10-21,107.69847613
2025-10-22,107.89802687
2025-10-23,107.77794014
2025-10-24,107.78820901
2025-10-25,107.78820901
2025-10-26,107.78820901
2025-10-27,107.50574915
2025-10-28,107.25187013
2025-10-29,107.54658594
2025-10-30,107.63210752
2025-10-31,107.03059860
2025-11-01,107.03059860
2025-11-02,107.03059860
2025-11-03,107.03059860
2025-11-04,106.90557594
2025-11-05,107.04398167
2025-11-06,107.17304631
2025-11-07,106.78101234
2025-11-08,106.78101234
2025-11-09,106.78101234
2025-11-10,107.06927121
2025-11-11,106.86046739
2025-11-12,106.98835800
2025-11-13,107.21732710
2025-11-14,107.09841268
2025-11-15,107.09841268
2025-11-16,107.09841268
2025-11-17,107.02696465
2025-11-18,106.87326280
2025-11-19,107.01496136
2025-11-20,107.07059352
2025-11-21,106.81696395
2025-11-22,106.81696395
2025-11-23,106.81696395
2025-11-24,106.81696395
2025-11-25,107.24033993
2025-11-26,107.59656853
2025-11-27,107.89327080
2025-11-28,107.82927844
2025-11-29,107.82927844
2025-11-30,107.82927844
2025-12-01,107.99376845
2025-12-02,107.74922002
2025-12-03,107.67078861
2025-12-04,107.70784567
2025-12-05,107.68889868
2025-12-06,107.68889868
2025-12-07,107.68889868
2025-12-08,107.66734981
2025-12-09,107.11840223
2025-12-10,106.70816864
2025-12-11,106.50259653
2025-12-12,106.92407630
2025-12-13,106.92407630
2025-12-14,106.92407630
2025-12-15,106.82391464
2025-12-16,106.80299713
2025-12-17,106.85750393
2025-12-18,106.78384107
2025-12-19,106.91408532
2025-12-20,106.91408532
2025-12-21,106.91408532
2025-12-22,106.95593673
2025-12-23,106.76346631
2025-12-24,106.84452722
2025-12-25,106.74518414
2025-12-26,106.84423887
2025-12-27,106.84423887
2025-12-28,106.84423887
2025-12-29,106.79470171
2025-12-30,106.89230801
2025-12-31,106.89230801
2026-01-01,106.89230801
2026-01-02,106.89230801
2026-01-03,106.89230801
2026-01-04,106.89230801
2026-01-05,107.11827760
2026-01-06,106.97017801
2026-01-07,107.03980704
2026-01-08,107.14248701
2026-01-09,107.32012336
2026-01-10,107.32012336
2026-01-11,107.32012336
2026-01-12,107.32012336
2026-01-13,106.99515846
2026-01-14,106.83045150
2026-01-15,106.97037290
2026-01-16,107.17790719
2026-01-17,107.17790719
2026-01-18,107.17790719
2026-01-19,106.87791226
2026-01-20,106.90685063
2026-01-21,106.61065536
2026-01-22,106.45058714
2026-01-23,106.55248228
2026-01-24,106.55248228
2026-01-25,106.55248228
2026-01-26,106.57227451
2026-01-27,106.91053747
2026-01-28,106.82810806
2026-01-29,106.97613721
2026-01-30,106.68744638
2026-01-31,106.68744638
2026-02-01,106.68744638
2026-02-02,106.73768902
2026-02-03,107.18783420
2026-02-04,106.74386659
2026-02-05,106.82249711
2026-02-06,106.96262248
2026-02-07,106.96262248
2026-02-08,106.96262248
2026-02-09,107.59685938
2026-02-10,107.36769109
2026-02-11,107.36769109
2026-02-12,107.84678924
2026-02-13,107.87991417
2026-02-14,107.87991417
2026-02-15,107.87991417
2026-02-16,108.44344529
2026-02-17,108.96500426
2026-02-18,109.08719239
2026-02-19,108.80522414
2026-02-20,108.50252507
2026-02-21,108.50252507
2026-02-22,108.50252507
2026-02-23,108.50252507
2026-02-24,108.66886031
2026-02-25,109.16819448
2026-02-26,109.18861898
2026-02-27,109.12349288
2026-02-28,109.12349288
2026-03-01,109.12349288
2026-03-02,109.42875647
2026-03-03,109.89304758
2026-03-04,109.08137423
2026-03-05,108.90309654
2026-03-06,108.55747612
2026-03-07,108.55747612
2026-03-08,108.55747612
2026-03-09,108.58769038
2026-03-10,108.11045041
2026-03-11,108.59423905
2026-03-12,108.38299361
2026-03-13,107.86980870
2026-03-14,107.86980870
2026-03-15,107.86980870
2026-03-16,107.36985900
2026-03-17,107.70416848
2026-03-18,107.88467183
2026-03-19,108.44252016
2026-03-20,108.44252016
2026-03-21,108.44252016
2026-03-22,108.44252016
2026-03-23,107.68558193
2026-03-24,106.42660427
2026-03-25,106.55618728
2026-03-26,106.96156889
2026-03-27,106.93932623
2026-03-28,106.93932623
2026-03-29,106.93932623
2026-03-30,106.43535744
2026-03-31,106.81150500
2026-04-01,107.27015061
2026-04-02,107.80922817
2026-04-03,107.04076227
2026-04-04,107.04076227
2026-04-05,107.04076227
2026-04-06,107.47700486
2026-04-07,107.12798780
2026-04-08,107.20782772