,�ăh���P�ʌ^�b�`�R�|�P�T�|�P�W�O�S
2018-03-01,100.00000000
2018-03-02,100.00000000
2018-03-03,100.00000000
2018-03-04,100.00000000
2018-03-05,100.00000000
2018-03-06,100.00000000
2018-03-07,100.00000000
2018-03-08,100.00000000
2018-03-09,100.00000000
2018-03-10,100.00000000
2018-03-11,100.00000000
2018-03-12,100.00000000
2018-03-13,100.00000000
2018-03-14,100.00000000
2018-03-15,100.00000000
2018-03-16,100.00000000
2018-03-17,100.00000000
2018-03-18,100.00000000
2018-03-19,100.00000000
2018-03-20,100.00000000
2018-03-21,100.00000000
2018-03-22,100.00000000
2018-03-23,100.00000000
2018-03-24,100.00000000
2018-03-25,100.00000000
2018-03-26,100.00000000
2018-03-27,100.00000000
2018-03-28,100.00000000
2018-03-29,100.00000000
2018-03-30,100.00000000
2018-03-31,100.00000000
2018-04-01,100.00000000
2018-04-02,100.00000000
2018-04-03,100.00000000
2018-04-04,100.00000000
2018-04-05,100.00000000
2018-04-06,100.00000000
2018-04-07,100.00000000
2018-04-08,100.00000000
2018-04-09,100.00000000
2018-04-10,100.00000000
2018-04-11,100.00000000
2018-04-12,100.00000000
2018-04-13,100.00000000
2018-04-14,100.00000000
2018-04-15,100.00000000
2018-04-16,99.96246810
2018-04-17,99.94947558
2018-04-18,99.94634756
2018-04-19,99.94081303
2018-04-20,99.88594682
2018-04-21,99.88594682
2018-04-22,99.88594682
2018-04-23,99.78991547
2018-04-24,99.77643665
2018-04-25,99.79087899
2018-04-26,99.75116032
2018-04-27,89.30665363
2018-04-28,89.30665363
2018-04-29,89.30665363
2018-04-30,89.30665363
2018-05-01,89.79809761
2018-05-02,89.95889565
2018-05-03,89.95889565
2018-05-04,89.95889565
2018-05-05,89.95889565
2018-05-06,89.95889565
2018-05-07,89.84550795
2018-05-08,90.06796085
2018-05-09,89.99524881
2018-05-10,89.78215905
2018-05-11,89.90160918
2018-05-12,89.90160918
2018-05-13,89.90160918
2018-05-14,89.86693206
2018-05-15,89.91148000
2018-05-16,89.27434262
2018-05-17,88.69020935
2018-05-18,88.36474723
2018-05-19,88.36474723
2018-05-20,88.36474723
2018-05-21,88.39511740
2018-05-22,88.64837799
2018-05-23,88.81513702
2018-05-24,88.94962525
2018-05-25,89.53115015
2018-05-26,89.53115015
2018-05-27,89.53115015
2018-05-28,89.60687578
2018-05-29,90.05234767
2018-05-30,90.22426066
2018-05-31,90.89813872
2018-06-01,90.74886980
2018-06-02,90.74886980
2018-06-03,90.74886980
2018-06-04,90.50551491
2018-06-05,89.77041690
2018-06-06,89.64356340
2018-06-07,89.43612246
2018-06-08,89.11001179
2018-06-09,89.11001179
2018-06-10,89.11001179
2018-06-11,89.54812562
2018-06-12,89.08514471
2018-06-13,89.10660684
2018-06-14,89.10322676
2018-06-15,89.57234010
2018-06-16,89.57234010
2018-06-17,89.57234010
2018-06-18,89.80523392
2018-06-19,90.12382796
2018-06-20,90.43640912
2018-06-21,90.09846608
2018-06-22,89.79719402
2018-06-23,89.79719402
2018-06-24,89.79719402
2018-06-25,90.13620869
2018-06-26,90.31536062
2018-06-27,90.17144454
2018-06-28,90.25211462
2018-06-29,90.65881285
2018-06-30,90.65881285
2018-07-01,90.65881285
2018-07-02,90.54769996
2018-07-03,90.52520927
2018-07-04,90.40345332
2018-07-05,90.90644873
2018-07-06,90.64405717
2018-07-07,90.64405717
2018-07-08,90.64405717
2018-07-09,90.58849236
2018-07-10,90.58656980
2018-07-11,90.32555067
2018-07-12,90.62183392
2018-07-13,90.46715631
2018-07-14,90.46715631
2018-07-15,90.46715631
2018-07-16,90.46715631
2018-07-17,90.55828451
2018-07-18,90.42796507
2018-07-19,90.18278836
2018-07-20,89.97508171
2018-07-21,89.97508171
2018-07-22,89.97508171
2018-07-23,90.36205617
2018-07-24,89.66392082
2018-07-25,89.08825047
2018-07-26,89.31302307
2018-07-27,89.04978571
2018-07-28,89.04978571
2018-07-29,89.04978571
2018-07-30,89.03574986
2018-07-31,88.62001149
2018-08-01,89.03312378
2018-08-02,88.32414536
2018-08-03,88.13128773
2018-08-04,88.13128773
2018-08-05,88.13128773
2018-08-06,88.02988184
2018-08-07,88.32376846
2018-08-08,88.37896790
2018-08-09,88.11505999
2018-08-10,88.12063203
2018-08-11,88.12063203
2018-08-12,88.12063203
2018-08-13,88.65051038
2018-08-14,88.93919855
2018-08-15,88.74715579
2018-08-16,88.69209368
2018-08-17,88.72458896
2018-08-18,88.72458896
2018-08-19,88.72458896
2018-08-20,88.90726632
2018-08-21,88.70911025
2018-08-22,89.06966692
2018-08-23,89.09510691
2018-08-24,89.06310056
2018-08-25,89.06310056
2018-08-26,89.06310056
2018-08-27,88.92177933
2018-08-28,88.91159894
2018-08-29,88.48133704
2018-08-30,88.19770233
2018-08-31,88.07357527
2018-09-01,88.07357527
2018-09-02,88.07357527
2018-09-03,88.28308592
2018-09-04,88.15892220
2018-09-05,88.00783456
2018-09-06,87.62100413
2018-09-07,87.50920604
2018-09-08,87.50920604
2018-09-09,87.50920604
2018-09-10,87.80417533
2018-09-11,87.15448563
2018-09-12,87.28791775
2018-09-13,86.99555167
2018-09-14,87.01908397
2018-09-15,87.01908397
2018-09-16,87.01908397
2018-09-17,87.01908397
2018-09-18,87.01615778
2018-09-19,86.74575246
2018-09-20,86.32799307
2018-09-21,86.31755463
2018-09-22,86.31755463
2018-09-23,86.31755463
2018-09-24,86.31755463
2018-09-25,86.09391923
2018-09-26,86.02907019
2018-09-27,86.04535016
2018-09-28,86.51746792
2018-09-29,86.51746792
2018-09-30,86.51746792
2018-10-01,86.48347728
2018-10-02,86.20484697
2018-10-03,86.19537892
2018-10-04,86.10984621
2018-10-05,84.69383308
2018-10-06,84.69383308
2018-10-07,84.69383308
2018-10-08,84.69383308
2018-10-09,84.89431101
2018-10-10,84.37541983
2018-10-11,84.64837389
2018-10-12,85.10560868
2018-10-13,85.10560868
2018-10-14,85.10560868
2018-10-15,84.89141846
2018-10-16,85.11461769
2018-10-17,84.92497892
2018-10-18,84.97676821
2018-10-19,84.55580299
2018-10-20,84.55580299
2018-10-21,84.55580299
2018-10-22,84.67839157
2018-10-23,84.48379360
2018-10-24,84.77765949
2018-10-25,85.06789301
2018-10-26,85.42090384
2018-10-27,85.42090384
2018-10-28,85.42090384
2018-10-29,85.48490400
2018-10-30,85.66475407
2018-10-31,85.28142794
2018-11-01,84.75080118
2018-11-02,84.80775499
2018-11-03,84.80775499
2018-11-04,84.80775499
2018-11-05,84.25583494
2018-11-06,83.89306740
2018-11-07,84.03355498
2018-11-08,84.16382472
2018-11-09,83.80877138
2018-11-10,83.80877138
2018-11-11,83.80877138
2018-11-12,83.98171137
2018-11-13,84.27352607
2018-11-14,84.30689982
2018-11-15,84.36488872
2018-11-16,84.42385640
2018-11-17,84.42385640
2018-11-18,84.42385640
2018-11-19,84.42411820
2018-11-20,84.98197065
2018-11-21,85.07042677
2018-11-22,84.94466597
2018-11-23,84.94466597
2018-11-24,84.94466597
2018-11-25,84.94466597
2018-11-26,85.07899050
2018-11-27,85.21210994
2018-11-28,85.22696718
2018-11-29,85.23084663
2018-11-30,85.59007223
2018-12-01,85.59007223
2018-12-02,85.59007223
2018-12-03,85.47056743
2018-12-04,85.28983445
2018-12-05,86.22338730
2018-12-06,86.47759376
2018-12-07,86.64644861
2018-12-08,86.64644861
2018-12-09,86.64644861
2018-12-10,86.47590085
2018-12-11,87.06401610
2018-12-12,87.13621324
2018-12-13,86.85066221
2018-12-14,86.81575893
2018-12-15,86.81575893
2018-12-16,86.81575893
2018-12-17,87.18216276
2018-12-18,87.11553222
2018-12-19,87.47420133
2018-12-20,87.26473911
2018-12-21,88.21944607
2018-12-22,88.21944607
2018-12-23,88.21944607
2018-12-24,88.21944607
2018-12-25,87.47063809
2018-12-26,88.49722989
2018-12-27,88.67163147
2018-12-28,88.14229570
2018-12-29,88.14229570
2018-12-30,88.14229570
2018-12-31,88.14229570
2019-01-01,88.14229570
2019-01-02,88.14229570
2019-01-03,88.14229570
2019-01-04,88.89302153
2019-01-05,88.89302153
2019-01-06,88.89302153
2019-01-07,90.49517913
2019-01-08,89.51320499
2019-01-09,89.26114270
2019-01-10,88.77023275
2019-01-11,89.01377601
2019-01-12,89.01377601
2019-01-13,89.01377601
2019-01-14,89.01377601
2019-01-15,88.66847786
2019-01-16,88.53568103
2019-01-17,88.59021759
2019-01-18,88.54715601
2019-01-19,88.54715601
2019-01-20,88.54715601
2019-01-21,88.08256298
2019-01-22,87.84965507
2019-01-23,88.02926272
2019-01-24,87.98350405
2019-01-25,87.70187105
2019-01-26,87.70187105
2019-01-27,87.70187105
2019-01-28,87.73591060
2019-01-29,87.72514084
2019-01-30,87.58953374
2019-01-31,87.88671592
2019-02-01,88.27206261
2019-02-02,88.27206261
2019-02-03,88.27206261
2019-02-04,88.84921069
2019-02-05,88.09201595
2019-02-06,87.81772499
2019-02-07,88.02688213
2019-02-08,88.11898140
2019-02-09,88.11898140
2019-02-10,88.11898140
2019-02-11,88.11898140
2019-02-12,88.69667464
2019-02-13,88.27008417
2019-02-14,88.12453819
2019-02-15,87.95129769
2019-02-16,87.95129769
2019-02-17,87.95129769
2019-02-18,88.56396652
2019-02-19,88.37181247
2019-02-20,88.30735646
2019-02-21,88.37967065
2019-02-22,88.08526913
2019-02-23,88.08526913
2019-02-24,88.08526913
2019-02-25,88.08331258
2019-02-26,88.36429430
2019-02-27,88.33558244
2019-02-28,88.66886155
2019-03-01,88.53419111
2019-03-02,88.53419111
2019-03-03,88.53419111
2019-03-04,87.89127317
2019-03-05,87.52260751
2019-03-06,88.07259677
2019-03-07,88.09811352
2019-03-08,88.21317362
2019-03-09,88.21317362
2019-03-10,88.21317362
2019-03-11,88.75521393
2019-03-12,88.93317488
2019-03-13,88.72924595
2019-03-14,89.29916774
2019-03-15,89.11826897
2019-03-16,89.11826897
2019-03-17,89.11826897
2019-03-18,89.18922199
2019-03-19,89.60833401
2019-03-20,89.80672498
2019-03-21,89.80672498
2019-03-22,89.97768268
2019-03-23,89.97768268
2019-03-24,89.97768268
2019-03-25,91.17322947
2019-03-26,92.39370049
2019-03-27,92.73981912
2019-03-28,92.99526863
2019-03-29,93.69906808
2019-03-30,93.69906808
2019-03-31,93.69906808
2019-04-01,93.03962416
2019-04-02,92.56812130
2019-04-03,92.18281964
2019-04-04,91.98331482
2019-04-05,91.79504291
2019-04-06,91.79504291
2019-04-07,91.79504291
2019-04-08,91.47209666
2019-04-09,92.05128371
2019-04-10,91.56132170
2019-04-11,91.92300174
2019-04-12,92.12626216
2019-04-13,92.12626216
2019-04-14,92.12626216
2019-04-15,92.00482160
2019-04-16,91.42122020
2019-04-17,91.42688000
2019-04-18,90.96839852
2019-04-19,91.24685115
2019-04-20,91.24685115
2019-04-21,91.24685115
2019-04-22,91.23651863
2019-04-23,91.17451986
2019-04-24,91.34609946
2019-04-25,91.46321822
2019-04-26,91.74175235
2019-04-27,91.74175235
2019-04-28,91.74175235
2019-04-29,91.74175235
2019-04-30,91.74175235
2019-05-01,91.74175235
2019-05-02,91.74175235
2019-05-03,91.74175235
2019-05-04,91.74175235
2019-05-05,91.74175235
2019-05-06,91.74175235
2019-05-07,91.70038489
2019-05-08,92.26534812
2019-05-09,92.57713128
2019-05-10,92.21578617
2019-05-11,92.21578617
2019-05-12,92.21578617
2019-05-13,92.44465127
2019-05-14,92.34308215
2019-05-15,92.70009242
2019-05-16,92.55499416
2019-05-17,93.23209049
2019-05-18,93.23209049
2019-05-19,93.23209049
2019-05-20,92.93411439
2019-05-21,92.71451033
2019-05-22,92.74436106
2019-05-23,92.58312369
2019-05-24,92.84111360
2019-05-25,92.84111360
2019-05-26,92.84111360
2019-05-27,93.48090335
2019-05-28,93.49125814
2019-05-29,93.68037581
2019-05-30,94.38189156
2019-05-31,94.15450199
2019-06-01,94.15450199
2019-06-02,94.15450199
2019-06-03,95.37089257
2019-06-04,96.00111182
2019-06-05,96.33066549
2019-06-06,96.05737347
2019-06-07,95.81561157
2019-06-08,95.81561157
2019-06-09,95.81561157
2019-06-10,95.58417040
2019-06-11,95.59650879
2019-06-12,95.38602153
2019-06-13,95.75248184
2019-06-14,95.73200469
2019-06-15,95.73200469
2019-06-16,95.73200469
2019-06-17,96.33701229
2019-06-18,96.33525896
2019-06-19,96.50216037
2019-06-20,96.74114575
2019-06-21,97.86405670
2019-06-22,97.86405670
2019-06-23,97.86405670
2019-06-24,97.54726781
2019-06-25,97.37366235
2019-06-26,98.08044207
2019-06-27,97.96807729
2019-06-28,97.35232314
2019-06-29,97.35232314
2019-06-30,97.35232314
2019-07-01,97.79870749
2019-07-02,97.57364264
2019-07-03,97.46589977
2019-07-04,98.19086731
2019-07-05,98.27710118
2019-07-06,98.27710118
2019-07-07,98.27710118
2019-07-08,98.22765925
2019-07-09,97.28524000
2019-07-10,97.31240612
2019-07-11,97.19087480
2019-07-12,97.39703531
2019-07-13,97.39703531
2019-07-14,97.39703531
2019-07-15,97.39703531
2019-07-16,96.18454653
2019-07-17,96.87901531
2019-07-18,96.67622941
2019-07-19,97.51076076
2019-07-20,97.51076076
2019-07-21,97.51076076
2019-07-22,97.59243139
2019-07-23,97.46405518
2019-07-24,97.49256000
2019-07-25,97.06091062
2019-07-26,97.22763224
2019-07-27,97.22763224
2019-07-28,97.22763224
2019-07-29,96.89384745
2019-07-30,96.81715219
2019-07-31,96.71819344
2019-08-01,96.71989607
2019-08-02,96.70660685
2019-08-03,96.70660685
2019-08-04,96.70660685
2019-08-05,98.43580937
2019-08-06,99.72019853
2019-08-07,100.43908722
2019-08-08,101.15129697
2019-08-09,101.21027920
2019-08-10,101.21027920
2019-08-11,101.21027920
2019-08-12,101.21027920
2019-08-13,101.66894647
2019-08-14,101.99638372
2019-08-15,101.32784424
2019-08-16,103.14452198
2019-08-17,103.14452198
2019-08-18,103.14452198
2019-08-19,103.41577835
2019-08-20,103.01571886
2019-08-21,102.85666939
2019-08-22,103.00780698
2019-08-23,102.77315818
2019-08-24,102.77315818
2019-08-25,102.77315818
2019-08-26,101.88106240
2019-08-27,104.36866337
2019-08-28,103.58157085
2019-08-29,104.34693135
2019-08-30,104.91624727
2019-08-31,104.91624727
2019-09-01,104.91624727
2019-09-02,104.36416088
2019-09-03,104.63513355
2019-09-04,104.20474162
2019-09-05,104.98823686
2019-09-06,104.35689629
2019-09-07,104.35689629
2019-09-08,104.35689629
2019-09-09,103.44722390
2019-09-10,103.80905912
2019-09-11,102.82041621
2019-09-12,101.99817234
2019-09-13,101.95377090
2019-09-14,101.95377090
2019-09-15,101.95377090
2019-09-16,101.95377090
2019-09-17,101.42427001
2019-09-18,100.81044901
2019-09-19,101.18713451
2019-09-20,101.61992858
2019-09-21,101.61992858
2019-09-22,101.61992858
2019-09-23,101.61992858
2019-09-24,101.86218500
2019-09-25,102.68453013
2019-09-26,103.63050818
2019-09-27,103.16355139
2019-09-28,103.16355139
2019-09-29,103.16355139
2019-09-30,103.10793592
2019-10-01,103.17967172
2019-10-02,102.52161912
2019-10-03,102.79503884
2019-10-04,103.58328322
2019-10-05,103.58328322
2019-10-06,103.58328322
2019-10-07,104.26732205
2019-10-08,104.45261280
2019-10-09,103.61499487
2019-10-10,104.28371486
2019-10-11,103.74761397
2019-10-12,103.74761397
2019-10-13,103.74761397
2019-10-14,103.74761397
2019-10-15,102.56208407
2019-10-16,102.35260224
2019-10-17,101.64313095
2019-10-18,101.54844011
2019-10-19,101.54844011
2019-10-20,101.54844011
2019-10-21,101.21337372
2019-10-22,101.21337372
2019-10-23,100.81041018
2019-10-24,100.94619948
2019-10-25,101.29801879
2019-10-26,101.29801879
2019-10-27,101.29801879
2019-10-28,101.45345624
2019-10-29,100.82879087
2019-10-30,100.22720708
2019-10-31,100.52488369
2019-11-01,101.12152039
2019-11-02,101.12152039
2019-11-03,101.12152039
2019-11-04,101.12152039
2019-11-05,102.43364219
2019-11-06,100.96784248
2019-11-07,100.37766202
2019-11-08,100.76755686
2019-11-09,100.76755686
2019-11-10,100.76755686
2019-11-11,99.78932688
2019-11-12,99.36700538
2019-11-13,99.39337063
2019-11-14,99.27588240
2019-11-15,100.06838023
2019-11-16,100.06838023
2019-11-17,100.06838023
2019-11-18,100.50233246
2019-11-19,100.82993016
2019-11-20,101.22751084
2019-11-21,102.24884652
2019-11-22,102.46373464
2019-11-23,102.46373464
2019-11-24,102.46373464
2019-11-25,101.91011693
2019-11-26,101.88076070
2019-11-27,102.07105399
2019-11-28,102.48004862
2019-11-29,102.01422341
2019-11-30,102.01422341
2019-12-01,102.01422341
2019-12-02,101.94839486
2019-12-03,101.21463658
2019-12-04,100.93481171
2019-12-05,102.17523241
2019-12-06,101.80868816
2019-12-07,101.80868816
2019-12-08,101.80868816
2019-12-09,101.43614156
2019-12-10,100.90251148
2019-12-11,101.11213070
2019-12-12,100.77589414
2019-12-13,101.21191576
2019-12-14,101.21191576
2019-12-15,101.21191576
2019-12-16,100.00125779
2019-12-17,101.21509436
2019-12-18,100.65357619
2019-12-19,100.55133068
2019-12-20,100.36680280
2019-12-21,100.36680280
2019-12-22,100.36680280
2019-12-23,100.40421974
2019-12-24,100.65391158
2019-12-25,100.65391158
2019-12-26,100.88892880
2019-12-27,100.81558194
2019-12-28,100.81558194
2019-12-29,100.81558194
2019-12-30,100.98978189
2019-12-31,100.98978189
2020-01-01,100.98978189
2020-01-02,100.98978189
2020-01-03,100.98978189
2020-01-04,100.98978189
2020-01-05,100.98978189
2020-01-06,101.25738724
2020-01-07,102.37172418
2020-01-08,101.80254435
2020-01-09,101.77823920
2020-01-10,100.84723690
2020-01-11,100.84723690
2020-01-12,100.84723690
2020-01-13,100.84723690
2020-01-14,100.62871364
2020-01-15,101.08149646
2020-01-16,101.52080352
2020-01-17,101.65047300
2020-01-18,101.65047300
2020-01-19,101.65047300
2020-01-20,101.20658195
2020-01-21,101.21932426
2020-01-22,101.30771414
2020-01-23,101.32345169
2020-01-24,101.89009853
2020-01-25,101.89009853
2020-01-26,101.89009853
2020-01-27,101.83485494
2020-01-28,102.93742081
2020-01-29,103.11838119
2020-01-30,102.69447256
2020-01-31,103.50305033
2020-02-01,103.50305033
2020-02-02,103.50305033
2020-02-03,103.39751179
2020-02-04,104.04630254
2020-02-05,103.66952695
2020-02-06,103.34573426
2020-02-07,102.40328400
2020-02-08,102.40328400
2020-02-09,102.40328400
2020-02-10,102.83718105
2020-02-11,102.83718105
2020-02-12,103.39246501
2020-02-13,103.16534712
2020-02-14,103.34995718
2020-02-15,103.34995718
2020-02-16,103.34995718
2020-02-17,103.34971296
2020-02-18,103.61343177
2020-02-19,103.94372569
2020-02-20,103.72629257
2020-02-21,103.45572067
2020-02-22,103.45572067
2020-02-23,103.45572067
2020-02-24,103.45572067
2020-02-25,104.30572715
2020-02-26,105.03489866
2020-02-27,105.48573418
2020-02-28,105.82714836
2020-02-29,105.82714836
2020-03-01,105.82714836
2020-03-02,106.69670527
2020-03-03,107.82611454
2020-03-04,107.38561586
2020-03-05,109.29843374
2020-03-06,108.19369917
2020-03-07,108.19369917
2020-03-08,108.19369917
2020-03-09,109.83720852
2020-03-10,110.95708289
2020-03-11,109.27009983
2020-03-12,109.61358340
2020-03-13,107.86007013
2020-03-14,107.86007013
2020-03-15,107.86007013
2020-03-16,104.55587762
2020-03-17,106.15691323
2020-03-18,107.63017278
2020-03-19,107.76039614
2020-03-20,107.76039614
2020-03-21,107.76039614
2020-03-22,107.76039614
2020-03-23,105.97082603
2020-03-24,109.49397620
2020-03-25,109.83415395
2020-03-26,108.39991947
2020-03-27,109.26111293
2020-03-28,109.26111293
2020-03-29,109.26111293
2020-03-30,109.44171346
2020-03-31,110.00598848
2020-04-01,109.23760897
2020-04-02,109.40338895
2020-04-03,109.37430395
2020-04-04,109.37430395
2020-04-05,109.37430395
2020-04-06,109.91985488
2020-04-07,109.77911339
2020-04-08,108.26313728
2020-04-09,107.70896102
2020-04-10,107.66956679
2020-04-11,107.66956679
2020-04-12,107.66956679
2020-04-13,107.35339694
2020-04-14,107.25854098
2020-04-15,106.88113089
2020-04-16,107.25107064
2020-04-17,108.65781054
2020-04-18,108.65781054
2020-04-19,108.65781054
2020-04-20,108.61312121
2020-04-21,109.13803659
2020-04-22,109.78247290
2020-04-23,110.57029454
2020-04-24,110.23485744
2020-04-25,110.23485744
2020-04-26,110.23485744
2020-04-27,110.69892183
2020-04-28,110.54447702
2020-04-29,110.54447702
2020-04-30,110.27426155
2020-05-01,110.78262678
2020-05-02,110.78262678
2020-05-03,110.78262678
2020-05-04,110.78262678
2020-05-05,110.78262678
2020-05-06,110.78262678
2020-05-07,110.70523071
2020-05-08,109.67736486
2020-05-09,109.67736486
2020-05-10,109.67736486
2020-05-11,110.70112091
2020-05-12,109.98688879
2020-05-13,110.05825477
2020-05-14,110.05348903
2020-05-15,110.63485506
2020-05-16,110.63485506
2020-05-17,110.63485506
2020-05-18,110.41740137
2020-05-19,110.00084046
2020-05-20,109.09727189
2020-05-21,109.41631748
2020-05-22,109.62652625
2020-05-23,109.62652625
2020-05-24,109.62652625
2020-05-25,109.85813640
2020-05-26,109.50958015
2020-05-27,109.09736474
2020-05-28,109.00204244
2020-05-29,108.80811625
2020-05-30,108.80811625
2020-05-31,108.80811625
2020-06-01,109.33010926
2020-06-02,109.63375199
2020-06-03,109.83728793
2020-06-04,109.46336347
2020-06-05,108.49739778
2020-06-06,108.49739778
2020-06-07,108.49739778
2020-06-08,107.50989049
2020-06-09,107.05815769
2020-06-10,107.79735198
2020-06-11,108.43741579
2020-06-12,109.80772391
2020-06-13,109.80772391
2020-06-14,109.80772391
2020-06-15,109.71810609
2020-06-16,110.34850442
2020-06-17,109.15535934
2020-06-18,109.72590021
2020-06-19,110.14665679
2020-06-20,110.14665679
2020-06-21,110.14665679
2020-06-22,110.34762124
2020-06-23,110.47027494
2020-06-24,110.20379854
2020-06-25,109.98996868
2020-06-26,110.59474368
2020-06-27,110.59474368
2020-06-28,110.59474368
2020-06-29,110.76630621
2020-06-30,111.26917206
2020-07-01,111.38783607
2020-07-02,110.67802833
2020-07-03,110.97437163
2020-07-04,110.97437163
2020-07-05,110.97437163
2020-07-06,111.11272837
2020-07-07,110.68729740
2020-07-08,110.89725272
2020-07-09,111.26448698
2020-07-10,111.27331448
2020-07-11,111.27331448
2020-07-12,111.27331448
2020-07-13,111.83298698
2020-07-14,111.22059357
2020-07-15,111.48633994
2020-07-16,111.66006933
2020-07-17,111.50499538
2020-07-18,111.50499538
2020-07-19,111.50499538
2020-07-20,111.81619980
2020-07-21,111.61670460
2020-07-22,111.71153906
2020-07-23,111.71153906
2020-07-24,111.71153906
2020-07-25,111.71153906
2020-07-26,111.71153906
2020-07-27,112.08719302
2020-07-28,112.27567615
2020-07-29,111.75667521
2020-07-30,112.27293137
2020-07-31,112.59214229
2020-08-01,112.59214229
2020-08-02,112.59214229
2020-08-03,113.10572470
2020-08-04,112.95628037
2020-08-05,112.97597272
2020-08-06,113.52194131
2020-08-07,113.18142078
2020-08-08,113.18142078
2020-08-09,113.18142078
2020-08-10,113.18142078
2020-08-11,113.38819418
2020-08-12,112.25552617
2020-08-13,111.51922792
2020-08-14,111.49700615
2020-08-15,111.49700615
2020-08-16,111.49700615
2020-08-17,110.86813962
2020-08-18,110.85729162
2020-08-19,111.04623036
2020-08-20,111.53095448
2020-08-21,111.73733359
2020-08-22,111.73733359
2020-08-23,111.73733359
2020-08-24,111.61227124
2020-08-25,112.09029901
2020-08-26,112.02333414
2020-08-27,111.38000116
2020-08-28,111.58467773
2020-08-29,111.58467773
2020-08-30,111.58467773
2020-08-31,110.51484903
2020-09-01,111.09868804
2020-09-02,111.32643746
2020-09-03,111.69144590
2020-09-04,111.73897195
2020-09-05,111.73897195
2020-09-06,111.73897195
2020-09-07,111.74248849
2020-09-08,110.87272697
2020-09-09,110.88258123
2020-09-10,111.51322281
2020-09-11,111.13643290
2020-09-12,111.13643290
2020-09-13,111.13643290
2020-09-14,111.23178663
2020-09-15,111.75636074
2020-09-16,111.62812724
2020-09-17,111.75637970
2020-09-18,111.78268458
2020-09-19,111.78268458
2020-09-20,111.78268458
2020-09-21,111.78268458
2020-09-22,111.78268458
2020-09-23,111.64147466
2020-09-24,111.88160107
2020-09-25,111.75532825
2020-09-26,111.75532825
2020-09-27,111.75532825
2020-09-28,111.80443186
2020-09-29,111.75989669
2020-09-30,111.74597320
2020-10-01,111.79406498
2020-10-02,111.50269454
2020-10-03,111.50269454
2020-10-04,111.50269454
2020-10-05,112.01917658
2020-10-06,111.65610686
2020-10-07,111.06309603
2020-10-08,111.08715352
2020-10-09,110.76758500
2020-10-10,110.76758500
2020-10-11,110.76758500
2020-10-12,110.87143149
2020-10-13,110.81039122
2020-10-14,111.06799712
2020-10-15,111.55410609
2020-10-16,111.74815401
2020-10-17,111.74815401
2020-10-18,111.74815401
2020-10-19,111.43550782
2020-10-20,111.17579489
2020-10-21,111.17807666
2020-10-22,110.47107003
2020-10-23,110.76021126
2020-10-24,110.76021126
2020-10-25,110.76021126
2020-10-26,110.42717081
2020-10-27,111.02051676
2020-10-28,111.10188780
2020-10-29,111.34697179
2020-10-30,111.16114271
2020-10-31,111.16114271
2020-11-01,111.16114271
2020-11-02,110.86118548
2020-11-03,110.86118548
2020-11-04,110.20676614
2020-11-05,110.89375974
2020-11-06,111.77377048
2020-11-07,111.77377048
2020-11-08,111.77377048
2020-11-09,111.86280511
2020-11-10,111.28067096
2020-11-11,110.14910355
2020-11-12,109.42086355
2020-11-13,109.96628136
2020-11-14,109.96628136
2020-11-15,109.96628136
2020-11-16,110.54173513
2020-11-17,110.45651585
2020-11-18,110.37201628
2020-11-19,111.03434253
2020-11-20,111.06605860
2020-11-21,111.06605860
2020-11-22,111.06605860
2020-11-23,111.06605860
2020-11-24,111.30974897
2020-11-25,111.16408157
2020-11-26,111.06178549
2020-11-27,110.98841741
2020-11-28,110.98841741
2020-11-29,110.98841741
2020-11-30,111.23521270
2020-12-01,111.53685635
2020-12-02,111.51350555
2020-12-03,110.82480438
2020-12-04,110.56780653
2020-12-05,110.56780653
2020-12-06,110.56780653
2020-12-07,110.82639400
2020-12-08,110.15096731
2020-12-09,110.36841733
2020-12-10,110.18499230
2020-12-11,110.45176141
2020-12-12,110.45176141
2020-12-13,110.45176141
2020-12-14,110.71778404
2020-12-15,110.73125330
2020-12-16,110.95871102
2020-12-17,110.59886737
2020-12-18,110.59889248
2020-12-19,110.59889248
2020-12-20,110.59889248
2020-12-21,110.53000541
2020-12-22,110.43489821
2020-12-23,110.60672674
2020-12-24,110.85665691
2020-12-25,110.58970754
2020-12-26,110.58970754
2020-12-27,110.58970754
2020-12-28,110.75371197
2020-12-29,110.39058588
2020-12-30,110.44503869
2020-12-31,110.44503869
2021-01-01,110.44503869
2021-01-02,110.44503869
2021-01-03,110.44503869
2021-01-04,110.53585776
2021-01-05,110.85281546
2021-01-06,111.40337351
2021-01-07,110.42008612
2021-01-08,109.93264250
2021-01-09,109.93264250
2021-01-10,109.93264250
2021-01-11,109.93264250
2021-01-12,109.31632086
2021-01-13,108.70480514
2021-01-14,108.92521294
2021-01-15,109.21842839
2021-01-16,109.21842839
2021-01-17,109.21842839
2021-01-18,109.39429027
2021-01-19,109.53072420
2021-01-20,109.40932462
2021-01-21,109.77113294
2021-01-22,109.75229973
2021-01-23,109.75229973
2021-01-24,109.75229973
2021-01-25,109.15741527
2021-01-26,109.18747657
2021-01-27,109.86643312
2021-01-28,109.77828475
2021-01-29,110.01181873
2021-01-30,110.01181873
2021-01-31,110.01181873
2021-02-01,109.34155555
2021-02-02,109.02415998
2021-02-03,109.09551771
2021-02-04,109.10190351
2021-02-05,108.53930940
2021-02-06,108.53930940
2021-02-07,108.53930940
2021-02-08,108.81098351
2021-02-09,108.47231259
2021-02-10,109.10921244
2021-02-11,109.10921244
2021-02-12,109.30879327
2021-02-13,109.30879327
2021-02-14,109.30879327
2021-02-15,109.28178023
2021-02-16,108.92385956
2021-02-17,108.51746921
2021-02-18,107.38338016
2021-02-19,107.58913241
2021-02-20,107.58913241
2021-02-21,107.58913241
2021-02-22,107.01940599
2021-02-23,107.01940599
2021-02-24,106.04335091
2021-02-25,106.16450767
2021-02-26,105.75638434
2021-02-27,105.75638434
2021-02-28,105.75638434
2021-03-01,105.03689352
2021-03-02,105.31884153
2021-03-03,105.24686063
2021-03-04,105.51197621
2021-03-05,104.86867697
2021-03-06,104.86867697
2021-03-07,104.86867697
2021-03-08,104.14769160
2021-03-09,104.29572348
2021-03-10,104.69852650
2021-03-11,104.90477600
2021-03-12,104.97730307
2021-03-13,104.97730307
2021-03-14,104.97730307
2021-03-15,104.40999764
2021-03-16,103.81253367
2021-03-17,104.35539318
2021-03-18,104.12965243
2021-03-19,103.41355385
2021-03-20,103.41355385
2021-03-21,103.41355385
2021-03-22,103.41867137
2021-03-23,103.57855477
2021-03-24,103.41374938
2021-03-25,104.29686330
2021-03-26,103.94174896
2021-03-27,103.94174896
2021-03-28,103.94174896
2021-03-29,103.58100810
2021-03-30,103.41900471
2021-03-31,102.50007618
2021-04-01,102.68433114
2021-04-02,102.87322451
2021-04-03,102.87322451
2021-04-04,102.87322451
2021-04-05,103.31338550
2021-04-06,102.95908981
2021-04-07,103.36786293
2021-04-08,103.90115283
2021-04-09,104.08447914
2021-04-10,104.08447914
2021-04-11,104.08447914
2021-04-12,104.41894150
2021-04-13,104.58079587
2021-04-14,104.17034846
2021-04-15,104.85833934
2021-04-16,105.18215835
2021-04-17,105.18215835
2021-04-18,105.18215835
2021-04-19,105.85801357
2021-04-20,106.01022194
2021-04-21,105.44710084
2021-04-22,105.92067168
2021-04-23,106.24792959
2021-04-24,106.24792959
2021-04-25,106.24792959
2021-04-26,105.96490976
2021-04-27,105.84027998
2021-04-28,105.72716085
2021-04-29,105.72716085
2021-04-30,105.05042170
2021-05-01,105.05042170
2021-05-02,105.05042170
2021-05-03,105.05042170
2021-05-04,105.05042170
2021-05-05,105.05042170
2021-05-06,104.88782634
2021-05-07,106.00220915
2021-05-08,106.00220915
2021-05-09,106.00220915
2021-05-10,106.56514448
2021-05-11,106.58359549
2021-05-12,106.14428690
2021-05-13,105.77464069
2021-05-14,105.02714421
2021-05-15,105.02714421
2021-05-16,105.02714421
2021-05-17,105.83986316
2021-05-18,106.08327431
2021-05-19,105.78734345
2021-05-20,105.75912150
2021-05-21,105.53439447
2021-05-22,105.53439447
2021-05-23,105.53439447
2021-05-24,105.87886781
2021-05-25,106.17929306
2021-05-26,106.47125830
2021-05-27,106.77553804
2021-05-28,106.67863112
2021-05-29,106.67863112
2021-05-30,106.67863112
2021-05-31,106.24968178
2021-06-01,106.38967944
2021-06-02,106.17455589
2021-06-03,106.23432102
2021-06-04,106.34406915
2021-06-05,106.34406915
2021-06-06,106.34406915
2021-06-07,106.10555216
2021-06-08,106.69756130
2021-06-09,106.88534719
2021-06-10,107.22524772
2021-06-11,107.88843180
2021-06-12,107.88843180
2021-06-13,107.88843180
2021-06-14,108.23611975
2021-06-15,108.01543485
2021-06-16,107.72957719
2021-06-17,107.58174926
2021-06-18,106.82641758
2021-06-19,106.82641758
2021-06-20,106.82641758
2021-06-21,107.56178767
2021-06-22,108.74875609
2021-06-23,107.39900198
2021-06-24,107.74275354
2021-06-25,107.68448432
2021-06-26,107.68448432
2021-06-27,107.68448432
2021-06-28,107.76385640
2021-06-29,107.56405628
2021-06-30,107.90559926
2021-07-01,107.88479733
2021-07-02,108.07898209
2021-07-03,108.07898209
2021-07-04,108.07898209
2021-07-05,108.07873772
2021-07-06,108.47614216
2021-07-07,108.27083956
2021-07-08,109.26998030
2021-07-09,109.64120681
2021-07-10,109.64120681
2021-07-11,109.64120681
2021-07-12,109.36785275
2021-07-13,109.05640307
2021-07-14,109.09034011
2021-07-15,108.82688312
2021-07-16,109.43420003
2021-07-17,109.43420003
2021-07-18,109.43420003
2021-07-19,109.62389174
2021-07-20,109.72045109
2021-07-21,110.73700405
2021-07-22,110.73700405
2021-07-23,110.73700405
2021-07-24,110.73700405
2021-07-25,110.73700405
2021-07-26,110.58946704
2021-07-27,110.07047487
2021-07-28,109.83231450
2021-07-29,109.86912194
2021-07-30,110.09138267
2021-07-31,110.09138267
2021-08-01,110.09138267
2021-08-02,110.19350223
2021-08-03,110.61722159
2021-08-04,111.16034772
2021-08-05,111.33349986
2021-08-06,111.18889100
2021-08-07,111.18889100
2021-08-08,111.18889100
2021-08-09,111.18889100
2021-08-10,110.51764411
2021-08-11,109.69870174
2021-08-12,109.17700159
2021-08-13,109.48382576
2021-08-14,109.48382576
2021-08-15,109.48382576
2021-08-16,109.38806475
2021-08-17,110.50694888
2021-08-18,110.76980082
2021-08-19,110.20280975
2021-08-20,110.32250741
2021-08-21,110.32250741
2021-08-22,110.32250741
2021-08-23,110.50354720
2021-08-24,110.19248612
2021-08-25,110.47996190
2021-08-26,110.36611606
2021-08-27,109.74504487
2021-08-28,109.74504487
2021-08-29,109.74504487
2021-08-30,109.73321863
2021-08-31,110.24180840
2021-09-01,110.64274331
2021-09-02,110.25418193
2021-09-03,110.48095692
2021-09-04,110.48095692
2021-09-05,110.48095692
2021-09-06,110.65622402
2021-09-07,110.63536034
2021-09-08,110.48559458
2021-09-09,109.99531586
2021-09-10,109.98910640
2021-09-11,109.98910640
2021-09-12,109.98910640
2021-09-13,110.50759428
2021-09-14,110.27013645
2021-09-15,110.50864502
2021-09-16,111.04294680
2021-09-17,110.75102100
2021-09-18,110.75102100
2021-09-19,110.75102100
2021-09-20,110.75102100
2021-09-21,110.26398973
2021-09-22,110.58720193
2021-09-23,110.58720193
2021-09-24,110.65482932
2021-09-25,110.65482932
2021-09-26,110.65482932
2021-09-27,109.53969609
2021-09-28,109.31394014
2021-09-29,108.52168528
2021-09-30,108.26412100
2021-10-01,108.58852589
2021-10-02,108.58852589
2021-10-03,108.58852589
2021-10-04,108.96587428
2021-10-05,109.22399820
2021-10-06,109.13004000
2021-10-07,108.09819004
2021-10-08,108.37782060
2021-10-09,108.37782060
2021-10-10,108.37782060
2021-10-11,107.67165142
2021-10-12,107.73078555
2021-10-13,107.65330945
2021-10-14,108.10344960
2021-10-15,108.46581863
2021-10-16,108.46581863
2021-10-17,108.46581863
2021-10-18,108.83133445
2021-10-19,107.99749706
2021-10-20,108.11040726
2021-10-21,107.40257340
2021-10-22,107.42425594
2021-10-23,107.42425594
2021-10-24,107.42425594
2021-10-25,107.00282629
2021-10-26,107.25400783
2021-10-27,107.08707641
2021-10-28,106.93509565
2021-10-29,107.50343387
2021-10-30,107.50343387
2021-10-31,107.50343387
2021-11-01,106.65013536
2021-11-02,107.60794050
2021-11-03,107.60794050
2021-11-04,107.87058211
2021-11-05,107.62522098
2021-11-06,107.62522098
2021-11-07,107.62522098
2021-11-08,108.23266483
2021-11-09,109.45252770
2021-11-10,109.06176072
2021-11-11,109.31598019
2021-11-12,107.85226217
2021-11-13,107.85226217
2021-11-14,107.85226217
2021-11-15,108.09569691
2021-11-16,108.07629557
2021-11-17,107.59714612
2021-11-18,106.96324862
2021-11-19,107.73457130
2021-11-20,107.73457130
2021-11-21,107.73457130
2021-11-22,107.80237470
2021-11-23,107.80237470
2021-11-24,108.07150764
2021-11-25,107.12678013
2021-11-26,107.16638704
2021-11-27,107.16638704
2021-11-28,107.16638704
2021-11-29,108.21665118
2021-11-30,108.28655632
2021-12-01,108.94676678
2021-12-02,108.85330353
2021-12-03,109.39579998
2021-12-04,109.39579998
2021-12-05,109.39579998
2021-12-06,109.55041278
2021-12-07,109.92960532
2021-12-08,108.80236582
2021-12-09,108.69900640
2021-12-10,108.36354964
2021-12-11,108.36354964
2021-12-12,108.36354964
2021-12-13,108.64414199
2021-12-14,108.63845773
2021-12-15,109.29373634
2021-12-16,109.22428356
2021-12-17,109.11596627
2021-12-18,109.11596627
2021-12-19,109.11596627
2021-12-20,109.69730319
2021-12-21,110.52594729
2021-12-22,109.61532909
2021-12-23,109.08857515
2021-12-24,109.00923634
2021-12-25,109.00923634
2021-12-26,109.00923634
2021-12-27,108.78392559
2021-12-28,108.93638496
2021-12-29,109.12152409
2021-12-30,109.11553714
2021-12-31,109.11553714
2022-01-01,109.11553714
2022-01-02,109.11553714
2022-01-03,109.11553714
2022-01-04,108.44010760
2022-01-05,107.71890368
2022-01-06,107.76532676
2022-01-07,106.72292030
2022-01-08,106.72292030
2022-01-09,106.72292030
2022-01-10,106.72292030
2022-01-11,106.59107811
2022-01-12,105.91352457
2022-01-13,106.22003693
2022-01-14,106.34876542
2022-01-15,106.34876542
2022-01-16,106.34876542
2022-01-17,106.61193363
2022-01-18,105.97569515
2022-01-19,105.54137634
2022-01-20,105.08603137
2022-01-21,105.40873964
2022-01-22,105.40873964
2022-01-23,105.40873964
2022-01-24,106.23813787
2022-01-25,106.11894516
2022-01-26,106.20048568
2022-01-27,106.03270506
2022-01-28,105.04468913
2022-01-29,105.04468913
2022-01-30,105.04468913
2022-01-31,105.01586371
2022-02-01,105.36786187
2022-02-02,105.49229984
2022-02-03,105.33175216
2022-02-04,105.61521339
2022-02-05,105.61521339
2022-02-06,105.61521339
2022-02-07,104.89144342
2022-02-08,104.54319649
2022-02-09,103.92618098
2022-02-10,103.75750900
2022-02-11,103.75750900
2022-02-12,103.75750900
2022-02-13,103.75750900
2022-02-14,103.79206015
2022-02-15,103.75410588
2022-02-16,103.48421676
2022-02-17,103.11422560
2022-02-18,103.71983256
2022-02-19,103.71983256
2022-02-20,103.71983256
2022-02-21,103.82437852
2022-02-22,104.30163437
2022-02-23,104.30163437
2022-02-24,104.75395791
2022-02-25,104.52426967
2022-02-26,104.52426967
2022-02-27,104.52426967
2022-02-28,103.75544245
2022-03-01,104.25477319
2022-03-02,104.88503291
2022-03-03,106.01048403
2022-03-04,104.92971192
2022-03-05,104.92971192
2022-03-06,104.92971192
2022-03-07,105.49270232
2022-03-08,106.53750036
2022-03-09,105.60662842
2022-03-10,105.03258564
2022-03-11,104.01882100
2022-03-12,104.01882100
2022-03-13,104.01882100
2022-03-14,103.81961892
2022-03-15,102.87486028
2022-03-16,101.86262762
2022-03-17,101.98269422
2022-03-18,102.30486234
2022-03-19,102.30486234
2022-03-20,102.30486234
2022-03-21,102.30486234
2022-03-22,101.92843784
2022-03-23,100.40677877
2022-03-24,99.82265300
2022-03-25,100.15562004
2022-03-26,100.15562004
2022-03-27,100.15562004
2022-03-28,100.12300827
2022-03-29,98.38582862
2022-03-30,99.41858132
2022-03-31,100.63578578
2022-04-01,100.58259695
2022-04-02,100.58259695
2022-04-03,100.58259695
2022-04-04,100.49847389
2022-04-05,100.12542124
2022-04-06,100.29312241
2022-04-07,98.81389022
2022-04-08,99.15931730
2022-04-09,99.15931730
2022-04-10,99.15931730
2022-04-11,98.41483172
2022-04-12,97.25674611
2022-04-13,96.52266454
2022-04-14,97.37943388
2022-04-15,97.91486808
2022-04-16,97.91486808
2022-04-17,97.91486808
2022-04-18,96.19771546
2022-04-19,95.67801923
2022-04-20,95.64246901
2022-04-21,94.67398084
2022-04-22,95.83704871
2022-04-23,95.83704871
2022-04-24,95.83704871
2022-04-25,95.20332124
2022-04-26,95.55450278
2022-04-27,95.62232259
2022-04-28,96.06264636
2022-04-29,96.06264636
2022-04-30,96.06264636
2022-05-01,96.06264636
2022-05-02,95.37072614
2022-05-03,95.37072614
2022-05-04,95.37072614
2022-05-05,95.37072614
2022-05-06,94.30331885
2022-05-07,94.30331885
2022-05-08,94.30331885
2022-05-09,93.30652655
2022-05-10,92.82680607
2022-05-11,93.52418035
2022-05-12,93.96811981
2022-05-13,94.66262296
2022-05-14,94.66262296
2022-05-15,94.66262296
2022-05-16,94.35682530
2022-05-17,94.20808271
2022-05-18,94.17250418
2022-05-19,93.82674098
2022-05-20,94.64796113
2022-05-21,94.64796113
2022-05-22,94.64796113
2022-05-23,95.08357326
2022-05-24,95.40004924
2022-05-25,95.27577350
2022-05-26,95.78184906
2022-05-27,95.83576600
2022-05-28,95.83576600
2022-05-29,95.83576600
2022-05-30,96.06499212
2022-05-31,96.21007869
2022-06-01,95.47321359
2022-06-02,95.05134123
2022-06-03,94.67747855
2022-06-04,94.67747855
2022-06-05,94.67747855
2022-06-06,94.41685900
2022-06-07,93.96922886
2022-06-08,93.07583587
2022-06-09,93.41799148
2022-06-10,93.30275338
2022-06-11,93.30275338
2022-06-12,93.30275338
2022-06-13,93.31650686
2022-06-14,92.68701769
2022-06-15,91.32619709
2022-06-16,90.49308272
2022-06-17,90.94154327
2022-06-18,90.94154327
2022-06-19,90.94154327
2022-06-20,92.18235860
2022-06-21,91.77212526
2022-06-22,91.36567542
2022-06-23,91.22118197
2022-06-24,91.88564956
2022-06-25,91.88564956
2022-06-26,91.88564956
2022-06-27,92.05531908
2022-06-28,91.43553602
2022-06-29,91.50280569
2022-06-30,91.54225886
2022-07-01,91.71979967
2022-07-02,91.71979967
2022-07-03,91.71979967
2022-07-04,93.13578938
2022-07-05,93.67637791
2022-07-06,93.48283614
2022-07-07,94.01295047
2022-07-08,93.03672808
2022-07-09,93.03672808
2022-07-10,93.03672808
2022-07-11,92.94154667
2022-07-12,92.38774517
2022-07-13,93.08795762
2022-07-14,93.29859975
2022-07-15,93.31253744
2022-07-16,93.31253744
2022-07-17,93.31253744
2022-07-18,93.31253744
2022-07-19,93.30806954
2022-07-20,93.35439177
2022-07-21,93.15007971
2022-07-22,93.09398324
2022-07-23,93.09398324
2022-07-24,93.09398324
2022-07-25,93.63477904
2022-07-26,94.37411195
2022-07-27,94.41907149
2022-07-28,94.64748794
2022-07-29,94.95887051
2022-07-30,94.95887051
2022-07-31,94.95887051
2022-08-01,96.45959338
2022-08-02,96.73501320
2022-08-03,98.31410211
2022-08-04,95.99524948
2022-08-05,96.18283543
2022-08-06,96.18283543
2022-08-07,96.18283543
2022-08-08,96.52908017
2022-08-09,95.39472979
2022-08-10,96.10178189
2022-08-11,96.10178189
2022-08-12,95.61465128
2022-08-13,95.61465128
2022-08-14,95.61465128
2022-08-15,95.34312011
2022-08-16,95.85931396
2022-08-17,96.55305807
2022-08-18,95.95611522
2022-08-19,95.23961216
2022-08-20,95.23961216
2022-08-21,95.23961216
2022-08-22,95.05954663
2022-08-23,94.42520163
2022-08-24,93.90993841
2022-08-25,93.73289113
2022-08-26,93.20127679
2022-08-27,93.20127679
2022-08-28,93.20127679
2022-08-29,93.75701326
2022-08-30,93.13663951
2022-08-31,93.27094459
2022-09-01,93.15881622
2022-09-02,92.45397587
2022-09-03,92.45397587
2022-09-04,92.45397587
2022-09-05,92.05299817
2022-09-06,92.51955305
2022-09-07,92.19213514
2022-09-08,90.79362516
2022-09-09,91.76832106
2022-09-10,91.76832106
2022-09-11,91.76832106
2022-09-12,91.46789580
2022-09-13,91.11521325
2022-09-14,90.98161429
2022-09-15,90.25545973
2022-09-16,90.53206085
2022-09-17,90.53206085
2022-09-18,90.53206085
2022-09-19,90.53206085
2022-09-20,90.65408503
2022-09-21,90.68979585
2022-09-22,90.18291743
2022-09-23,90.18291743
2022-09-24,90.18291743
2022-09-25,90.18291743
2022-09-26,89.93413847
2022-09-27,88.71362996
2022-09-28,88.39525963
2022-09-29,87.81926507
2022-09-30,88.52794292
2022-10-01,88.52794292
2022-10-02,88.52794292
2022-10-03,88.84576496
2022-10-04,88.77457516
2022-10-05,89.45617720
2022-10-06,89.63507104
2022-10-07,88.66383103
2022-10-08,88.66383103
2022-10-09,88.66383103
2022-10-10,88.66383103
2022-10-11,88.18767230
2022-10-12,87.10994760
2022-10-13,87.71122863
2022-10-14,87.56238873
2022-10-15,87.56238873
2022-10-16,87.56238873
2022-10-17,87.61917093
2022-10-18,87.35044591
2022-10-19,87.49975062
2022-10-20,87.12827585
2022-10-21,86.29459487
2022-10-22,86.29459487
2022-10-23,86.29459487
2022-10-24,85.44130183
2022-10-25,86.22767136
2022-10-26,85.95675229
2022-10-27,86.47163650
2022-10-28,87.28924416
2022-10-29,87.28924416
2022-10-30,87.28924416
2022-10-31,88.11106070
2022-11-01,87.40622949
2022-11-02,87.47485509
2022-11-03,87.47485509
2022-11-04,87.53533547
2022-11-05,87.53533547
2022-11-06,87.53533547
2022-11-07,87.24517798
2022-11-08,87.07260641
2022-11-09,86.64857544
2022-11-10,87.36591993
2022-11-11,87.66684695
2022-11-12,87.66684695
2022-11-13,87.66684695
2022-11-14,90.12082575
2022-11-15,89.96827210
2022-11-16,89.94626856
2022-11-17,90.39560153
2022-11-18,91.44276877
2022-11-19,91.44276877
2022-11-20,91.44276877
2022-11-21,90.98512835
2022-11-22,90.80876314
2022-11-23,90.80876314
2022-11-24,90.46915262
2022-11-25,91.89775571
2022-11-26,91.89775571
2022-11-27,91.89775571
2022-11-28,92.07016638
2022-11-29,92.45649280
2022-11-30,91.99721702
2022-12-01,92.05250808
2022-12-02,93.39687089
2022-12-03,93.39687089
2022-12-04,93.39687089
2022-12-05,94.09684644
2022-12-06,93.85532590
2022-12-07,93.20621177
2022-12-08,93.38344282
2022-12-09,93.85935538
2022-12-10,93.85935538
2022-12-11,93.85935538
2022-12-12,94.07290034
2022-12-13,93.01423628
2022-12-14,92.70777939
2022-12-15,93.79775310
2022-12-16,93.81782479
2022-12-17,93.81782479
2022-12-18,93.81782479
2022-12-19,93.83697348
2022-12-20,93.77523729
2022-12-21,93.27048861
2022-12-22,92.73661579
2022-12-23,93.60741808
2022-12-24,93.60741808
2022-12-25,93.60741808
2022-12-26,93.51702823
2022-12-27,92.63498675
2022-12-28,92.91413163
2022-12-29,92.27913165
2022-12-30,92.04650103
2022-12-31,92.04650103
2023-01-01,92.04650103
2023-01-02,92.04650103
2023-01-03,92.04650103
2023-01-04,92.52254574
2023-01-05,93.56230810
2023-01-06,93.29390450
2023-01-07,93.29390450
2023-01-08,93.29390450
2023-01-09,93.29390450
2023-01-10,92.91003675
2023-01-11,94.55772824
2023-01-12,93.96441603
2023-01-13,94.26121213
2023-01-14,94.26121213
2023-01-15,94.26121213
2023-01-16,95.36334391
2023-01-17,95.27994428
2023-01-18,94.30183429
2023-01-19,93.78936955
2023-01-20,95.45970204
2023-01-21,95.45970204
2023-01-22,95.45970204
2023-01-23,95.13817057
2023-01-24,95.16607231
2023-01-25,94.88616063
2023-01-26,95.01001867
2023-01-27,94.98157305
2023-01-28,94.98157305
2023-01-29,94.98157305
2023-01-30,93.81466383
2023-01-31,94.25067996
2023-02-01,93.33816580
2023-02-02,93.98618627
2023-02-03,94.67267265
2023-02-04,94.67267265
2023-02-05,94.67267265
2023-02-06,95.26814558
2023-02-07,93.56496158
2023-02-08,93.14450085
2023-02-09,93.01310935
2023-02-10,93.04050218
2023-02-11,93.04050218
2023-02-12,93.04050218
2023-02-13,92.82556141
2023-02-14,92.14883689
2023-02-15,92.18189952
2023-02-16,92.02495910
2023-02-17,91.44433830
2023-02-18,91.44433830
2023-02-19,91.44433830
2023-02-20,90.33595080
2023-02-21,90.99785559
2023-02-22,90.72448083
2023-02-23,90.72448083
2023-02-24,90.01668554
2023-02-25,90.01668554
2023-02-26,90.01668554
2023-02-27,90.77245375
2023-02-28,90.03365993
2023-03-01,90.36309435
2023-03-02,90.11197161
2023-03-03,89.32209602
2023-03-04,89.32209602
2023-03-05,89.32209602
2023-03-06,89.08440179
2023-03-07,89.82069292
2023-03-08,90.07491234
2023-03-09,89.73624490
2023-03-10,89.74977066
2023-03-11,89.74977066
2023-03-12,89.74977066
2023-03-13,91.25365740
2023-03-14,91.67140022
2023-03-15,91.92895184
2023-03-16,91.30501000
2023-03-17,92.48962147
2023-03-18,92.48962147
2023-03-19,92.48962147
2023-03-20,92.66516945
2023-03-21,92.66516945
2023-03-22,93.78656126
2023-03-23,92.74987641
2023-03-24,93.94300822
2023-03-25,93.94300822
2023-03-26,93.94300822
2023-03-27,94.67431386
2023-03-28,94.93031074
2023-03-29,93.88295772
2023-03-30,93.33825687
2023-03-31,93.04487578
2023-04-01,93.04487578
2023-04-02,93.04487578
2023-04-03,92.93576968
2023-04-04,93.02754914
2023-04-05,93.89546696
2023-04-06,94.66080403
2023-04-07,95.17273335
2023-04-08,95.17273335
2023-04-09,95.17273335
2023-04-10,95.02661208
2023-04-11,94.57698008
2023-04-12,94.07074620
2023-04-13,93.83547112
2023-04-14,94.11925070
2023-04-15,94.11925070
2023-04-16,94.11925070
2023-04-17,93.97008731
2023-04-18,93.32420402
2023-04-19,92.75090140
2023-04-20,92.67556754
2023-04-21,92.61743253
2023-04-22,92.61743253
2023-04-23,92.61743253
2023-04-24,93.23240145
2023-04-25,92.88795602
2023-04-26,93.47995939
2023-04-27,93.97954434
2023-04-28,93.46379926
2023-04-29,93.46379926
2023-04-30,93.46379926
2023-05-01,93.50310481
2023-05-02,93.73947982
2023-05-03,93.73947982
2023-05-04,93.73947982
2023-05-05,93.73947982
2023-05-06,93.73947982
2023-05-07,93.73947982
2023-05-08,92.65726006
2023-05-09,93.74957787
2023-05-10,93.37182885
2023-05-11,93.16070170
2023-05-12,93.67814363
2023-05-13,93.67814363
2023-05-14,93.67814363
2023-05-15,94.15523293
2023-05-16,93.43718733
2023-05-17,93.51810197
2023-05-18,93.11259364
2023-05-19,92.71983234
2023-05-20,92.71983234
2023-05-21,92.71983234
2023-05-22,92.26533966
2023-05-23,92.08907005
2023-05-24,91.71058627
2023-05-25,91.99472172
2023-05-26,91.46312268
2023-05-27,91.46312268
2023-05-28,91.46312268
2023-05-29,91.04957565
2023-05-30,90.74511425
2023-05-31,91.41115453
2023-06-01,92.27453956
2023-06-02,92.22315510
2023-06-03,92.22315510
2023-06-04,92.22315510
2023-06-05,92.45323702
2023-06-06,91.35389398
2023-06-07,91.63812253
2023-06-08,91.94780046
2023-06-09,91.02063341
2023-06-10,91.02063341
2023-06-11,91.02063341
2023-06-12,91.65593404
2023-06-13,91.39052733
2023-06-14,91.79364226
2023-06-15,91.16444017
2023-06-16,90.90596792
2023-06-17,90.90596792
2023-06-18,90.90596792
2023-06-19,91.84462822
2023-06-20,91.62070266
2023-06-21,91.17126564
2023-06-22,91.58916901
2023-06-23,91.65038758
2023-06-24,91.65038758
2023-06-25,91.65038758
2023-06-26,91.35742776
2023-06-27,91.77426229
2023-06-28,91.38193530
2023-06-29,91.43655364
2023-06-30,91.55012342
2023-07-01,91.55012342
2023-07-02,91.55012342
2023-07-03,91.03924361
2023-07-04,91.05188232
2023-07-05,90.90443773
2023-07-06,90.96410231
2023-07-07,90.14467503
2023-07-08,90.14467503
2023-07-09,90.14467503
2023-07-10,89.58515965
2023-07-11,89.38952725
2023-07-12,90.31526727
2023-07-13,90.66280521
2023-07-14,91.43502257
2023-07-15,91.43502257
2023-07-16,91.43502257
2023-07-17,91.43502257
2023-07-18,92.33389641
2023-07-19,92.21706448
2023-07-20,92.51551570
2023-07-21,92.23417916
2023-07-22,92.23417916
2023-07-23,92.23417916
2023-07-24,91.43262863
2023-07-25,91.27069770
2023-07-26,91.02793471
2023-07-27,91.28936667
2023-07-28,91.59790866
2023-07-29,91.59790866
2023-07-30,91.59790866
2023-07-31,90.96055878
2023-08-01,90.57856482
2023-08-02,90.84540320
2023-08-03,90.34650768
2023-08-04,89.72001690
2023-08-05,89.72001690
2023-08-06,89.72001690
2023-08-07,89.36293132
2023-08-08,90.48235520
2023-08-09,90.92720383
2023-08-10,91.05648004
2023-08-11,91.05648004
2023-08-12,91.05648004
2023-08-13,91.05648004
2023-08-14,90.65096419
2023-08-15,89.62598661
2023-08-16,89.36842223
2023-08-17,89.42510219
2023-08-18,88.51331088
2023-08-19,88.51331088
2023-08-20,88.51331088
2023-08-21,88.95621122
2023-08-22,88.32174127
2023-08-23,88.16413660
2023-08-24,88.60154418
2023-08-25,89.33854804
2023-08-26,89.33854804
2023-08-27,89.33854804
2023-08-28,88.83719905
2023-08-29,89.13153428
2023-08-30,89.50680415
2023-08-31,89.83896963
2023-09-01,90.08971199
2023-09-02,90.08971199
2023-09-03,90.08971199
2023-09-04,90.30859170
2023-09-05,89.96416900
2023-09-06,89.68549725
2023-09-07,89.36981838
2023-09-08,88.86126515
2023-09-09,88.86126515
2023-09-10,88.86126515
2023-09-11,89.41782787
2023-09-12,89.00880766
2023-09-13,89.05686966
2023-09-14,88.98531834
2023-09-15,89.46640145
2023-09-16,89.46640145
2023-09-17,89.46640145
2023-09-18,89.46640145
2023-09-19,89.12821541
2023-09-20,88.89408156
2023-09-21,88.49314081
2023-09-22,87.92643790
2023-09-23,87.92643790
2023-09-24,87.92643790
2023-09-25,87.49656124
2023-09-26,87.69935141
2023-09-27,87.06372458
2023-09-28,87.20422758
2023-09-29,86.65367101
2023-09-30,86.65367101
2023-10-01,86.65367101
2023-10-02,86.92325847
2023-10-03,86.77613616
2023-10-04,86.16097918
2023-10-05,85.19066654
2023-10-06,86.16731943
2023-10-07,86.16731943
2023-10-08,86.16731943
2023-10-09,86.16731943
2023-10-10,86.08212132
2023-10-11,86.53615983
2023-10-12,86.55914340
2023-10-13,87.14607576
2023-10-14,87.14607576
2023-10-15,87.14607576
2023-10-16,86.58146270
2023-10-17,86.54409786
2023-10-18,86.05261990
2023-10-19,85.53975678
2023-10-20,84.87587238
2023-10-21,84.87587238
2023-10-22,84.87587238
2023-10-23,85.10122648
2023-10-24,84.94965005
2023-10-25,85.71249485
2023-10-26,85.83505395
2023-10-27,84.80490395
2023-10-28,84.80490395
2023-10-29,84.80490395
2023-10-30,85.58185926
2023-10-31,85.55966754
2023-11-01,85.64091012
2023-11-02,85.40167823
2023-11-03,85.40167823
2023-11-04,85.40167823
2023-11-05,85.40167823
2023-11-06,86.65829287
2023-11-07,87.69733273
2023-11-08,87.32312698
2023-11-09,87.70666421
2023-11-10,88.18235130
2023-11-11,88.18235130
2023-11-12,88.18235130
2023-11-13,87.54010010
2023-11-14,87.23225545
2023-11-15,87.33923831
2023-11-16,88.65061907
2023-11-17,88.36532719
2023-11-18,88.36532719
2023-11-19,88.36532719
2023-11-20,88.82146839
2023-11-21,88.89967845
2023-11-22,89.58308442
2023-11-23,89.58308442
2023-11-24,89.27185514
2023-11-25,89.27185514
2023-11-26,89.27185514
2023-11-27,89.13995347
2023-11-28,89.01326456
2023-11-29,89.80900282
2023-11-30,90.80193870
2023-12-01,90.94511992
2023-12-02,90.94511992
2023-12-03,90.94511992
2023-12-04,90.52823477
2023-12-05,91.08246917
2023-12-06,91.28076536
2023-12-07,91.58071788
2023-12-08,91.90758869
2023-12-09,91.90758869
2023-12-10,91.90758869
2023-12-11,92.40655958
2023-12-12,91.55834258
2023-12-13,91.73117250
2023-12-14,91.85279602
2023-12-15,93.75338799
2023-12-16,93.75338799
2023-12-17,93.75338799
2023-12-18,93.81262654
2023-12-19,94.13398122
2023-12-20,93.86732394
2023-12-21,94.19710219
2023-12-22,94.49404697
2023-12-23,94.49404697
2023-12-24,94.49404697
2023-12-25,94.27433036
2023-12-26,94.26291704
2023-12-27,94.45695594
2023-12-28,94.53811194
2023-12-29,95.04067049
2023-12-30,95.04067049
2023-12-31,95.04067049
2024-01-01,95.04067049
2024-01-02,95.04067049
2024-01-03,95.04067049
2024-01-04,94.74565427
2024-01-05,94.07251084
2024-01-06,94.07251084
2024-01-07,94.07251084
2024-01-08,94.07251084
2024-01-09,93.38488867
2024-01-10,93.51634443
2024-01-11,93.56176925
2024-01-12,93.58008612
2024-01-13,93.58008612
2024-01-14,93.58008612
2024-01-15,93.83220678
2024-01-16,94.17893198
2024-01-17,93.88532068
2024-01-18,93.38140784
2024-01-19,93.02168043
2024-01-20,93.02168043
2024-01-21,93.02168043
2024-01-22,92.57234627
2024-01-23,92.89265168
2024-01-24,93.15813544
2024-01-25,93.03068878
2024-01-26,92.68609474
2024-01-27,92.68609474
2024-01-28,92.68609474
2024-01-29,93.21613333
2024-01-30,93.03034388
2024-01-31,93.65252533
2024-02-01,93.82702274
2024-02-02,94.43934849
2024-02-03,94.43934849
2024-02-04,94.43934849
2024-02-05,94.85601924
2024-02-06,93.33108561
2024-02-07,92.98084830
2024-02-08,93.35724193
2024-02-09,93.24711017
2024-02-10,93.24711017
2024-02-11,93.24711017
2024-02-12,93.24711017
2024-02-13,92.82939846
2024-02-14,92.54919552
2024-02-15,91.56956321
2024-02-16,92.16975124
2024-02-17,92.16975124
2024-02-18,92.16975124
2024-02-19,92.04189318
2024-02-20,91.91588369
2024-02-21,92.04099454
2024-02-22,92.20201649
2024-02-23,92.20201649
2024-02-24,92.20201649
2024-02-25,92.20201649
2024-02-26,91.96750094
2024-02-27,92.63394895
2024-02-28,92.36652576
2024-02-29,92.29017402
2024-03-01,92.40808072
2024-03-02,92.40808072
2024-03-03,92.40808072
2024-03-04,92.58607430
2024-03-05,92.95268766
2024-03-06,92.91924542
2024-03-07,93.17214986
2024-03-08,93.40125850
2024-03-09,93.40125850
2024-03-10,93.40125850
2024-03-11,93.92110609
2024-03-12,94.19426520
2024-03-13,93.88879970
2024-03-14,93.61532951
2024-03-15,93.16578233
2024-03-16,93.16578233
2024-03-17,93.16578233
2024-03-18,92.55864720
2024-03-19,92.35554178
2024-03-20,92.35554178
2024-03-21,92.38268055
2024-03-22,92.74240069
2024-03-23,92.74240069
2024-03-24,92.74240069
2024-03-25,92.97603957
2024-03-26,93.26922556
2024-03-27,92.95576075
2024-03-28,93.08952028
2024-03-29,93.33348725
2024-03-30,93.33348725
2024-03-31,93.33348725
2024-04-01,93.40255627
2024-04-02,93.52919127
2024-04-03,92.67288298
2024-04-04,92.52320367
2024-04-05,92.57257109
2024-04-06,92.57257109
2024-04-07,92.57257109
2024-04-08,92.94000690
2024-04-09,92.32440036
2024-04-10,92.46482771
2024-04-11,92.68500292
2024-04-12,91.33820993
2024-04-13,91.33820993
2024-04-14,91.33820993
2024-04-15,90.95542501
2024-04-16,90.89857005
2024-04-17,90.62103563
2024-04-18,89.97193618
2024-04-19,90.74227050
2024-04-20,90.74227050
2024-04-21,90.74227050
2024-04-22,90.71997549
2024-04-23,90.16412359
2024-04-24,90.50295793
2024-04-25,90.29900689
2024-04-26,90.17872762
2024-04-27,90.17872762
2024-04-28,90.17872762
2024-04-29,90.17872762
2024-04-30,89.93768682
2024-05-01,90.55441877
2024-05-02,89.93937515
2024-05-03,89.93937515
2024-05-04,89.93937515
2024-05-05,89.93937515
2024-05-06,89.93937515
2024-05-07,90.53942890
2024-05-08,91.72959541
2024-05-09,91.65371531
2024-05-10,91.37394711
2024-05-11,91.37394711
2024-05-12,91.37394711
2024-05-13,91.74888978
2024-05-14,91.50285164
2024-05-15,91.55864459
2024-05-16,91.97576874
2024-05-17,92.67371822
2024-05-18,92.67371822
2024-05-19,92.67371822
2024-05-20,92.34535142
2024-05-21,92.07090962
2024-05-22,91.95339409
2024-05-23,92.01987078
2024-05-24,91.97767442
2024-05-25,91.97767442
2024-05-26,91.97767442
2024-05-27,91.73086879
2024-05-28,91.83487050
2024-05-29,91.88420906
2024-05-30,91.15707014
2024-05-31,90.87877763
2024-06-01,90.87877763
2024-06-02,90.87877763
2024-06-03,91.19090933
2024-06-04,91.77146212
2024-06-05,92.31210671
2024-06-06,92.74996620
2024-06-07,93.21943110
2024-06-08,93.21943110
2024-06-09,93.21943110
2024-06-10,93.18577348
2024-06-11,92.20427503
2024-06-12,92.17587657
2024-06-13,92.49819026
2024-06-14,93.10635541
2024-06-15,93.10635541
2024-06-16,93.10635541
2024-06-17,93.58929798
2024-06-18,93.72594453
2024-06-19,93.46094820
2024-06-20,93.94454066
2024-06-21,93.62378760
2024-06-22,93.62378760
2024-06-23,93.62378760
2024-06-24,93.38442528
2024-06-25,93.54290313
2024-06-26,93.68267194
2024-06-27,93.48111732
2024-06-28,92.94838713
2024-06-29,92.94838713
2024-06-30,92.94838713
2024-07-01,93.19299429
2024-07-02,92.76804113
2024-07-03,92.37253906
2024-07-04,92.57286831
2024-07-05,93.01177924
2024-07-06,93.01177924
2024-07-07,93.01177924
2024-07-08,93.13625514
2024-07-09,93.60609337
2024-07-10,93.84147834
2024-07-11,93.81559161
2024-07-12,93.85126358
2024-07-13,93.85126358
2024-07-14,93.85126358
2024-07-15,93.85126358
2024-07-16,94.62260628
2024-07-17,94.85698894
2024-07-18,95.01543028
2024-07-19,95.10215428
2024-07-20,95.10215428
2024-07-21,95.10215428
2024-07-22,94.74595572
2024-07-23,94.65316598
2024-07-24,94.50403963
2024-07-25,94.52529529
2024-07-26,94.64589189
2024-07-27,94.64589189
2024-07-28,94.64589189
2024-07-29,94.46551963
2024-07-30,94.98658870
2024-07-31,94.92634137
2024-08-01,95.47033832
2024-08-02,96.27645310
2024-08-03,96.27645310
2024-08-04,96.27645310
2024-08-05,96.95663430
2024-08-06,98.95023228
2024-08-07,97.77720389
2024-08-08,97.49479008
2024-08-09,97.60033726
2024-08-10,97.60033726
2024-08-11,97.60033726
2024-08-12,97.60033726
2024-08-13,97.04451456
2024-08-14,97.45493920
2024-08-15,97.63968053
2024-08-16,97.78241851
2024-08-17,97.78241851
2024-08-18,97.78241851
2024-08-19,97.24649253
2024-08-20,97.72240675
2024-08-21,97.75844922
2024-08-22,98.33010690
2024-08-23,98.40067252
2024-08-24,98.40067252
2024-08-25,98.40067252
2024-08-26,98.06295206
2024-08-27,98.69068626
2024-08-28,98.57923339
2024-08-29,98.59614988
2024-08-30,98.52026230
2024-08-31,98.52026230
2024-09-01,98.52026230
2024-09-02,98.38677198
2024-09-03,98.05521918
2024-09-04,98.01837758
2024-09-05,98.68386875
2024-09-06,99.23788571
2024-09-07,99.23788571
2024-09-08,99.23788571
2024-09-09,99.61240949
2024-09-10,99.44457304
2024-09-11,99.87948274
2024-09-12,100.69688504
2024-09-13,100.35968772
2024-09-14,100.35968772
2024-09-15,100.35968772
2024-09-16,100.35968772
2024-09-17,100.64141432
2024-09-18,100.66330171
2024-09-19,100.53071667
2024-09-20,100.03700690
2024-09-21,100.03700690
2024-09-22,100.03700690
2024-09-23,100.03700690
2024-09-24,100.06992118
2024-09-25,99.84070052
2024-09-26,99.88972819
2024-09-27,99.47433426
2024-09-28,99.47433426
2024-09-29,99.47433426
2024-09-30,99.35288694
2024-10-01,99.64407108
2024-10-02,99.48046986
2024-10-03,99.80476018
2024-10-04,99.20470163
2024-10-05,99.20470163
2024-10-06,99.20470163
2024-10-07,98.92164472
2024-10-08,97.82054087
2024-10-09,97.64919352
2024-10-10,97.45075054
2024-10-11,97.06193588
2024-10-12,97.06193588
2024-10-13,97.06193588
2024-10-14,97.06193588
2024-10-15,97.23767991
2024-10-16,97.14711478
2024-10-17,97.71994498
2024-10-18,97.68439837
2024-10-19,97.68439837
2024-10-20,97.68439837
2024-10-21,97.43775953
2024-10-22,97.58969199
2024-10-23,96.53664515
2024-10-24,96.39873773
2024-10-25,96.53931109
2024-10-26,96.53931109
2024-10-27,96.53931109
2024-10-28,96.87222362
2024-10-29,96.15911308
2024-10-30,96.26751209
2024-10-31,96.42065079
2024-11-01,96.21123565
2024-11-02,96.21123565
2024-11-03,96.21123565
2024-11-04,96.21123565
2024-11-05,96.32526954
2024-11-06,96.25975121
2024-11-07,95.38588363
2024-11-08,95.30427194
2024-11-09,95.30427194
2024-11-10,95.30427194
2024-11-11,96.00973351
2024-11-12,96.13585420
2024-11-13,95.95579559
2024-11-14,95.38990665
2024-11-15,95.11866183
2024-11-16,95.11866183
2024-11-17,95.11866183
2024-11-18,95.10634720
2024-11-19,95.35547771
2024-11-20,95.57201226
2024-11-21,95.56921286
2024-11-22,95.44371204
2024-11-23,95.44371204
2024-11-24,95.44371204
2024-11-25,95.46051223
2024-11-26,95.89305336
2024-11-27,96.27387900
2024-11-28,96.21071833
2024-11-29,96.56224911
2024-11-30,96.56224911
2024-12-01,96.56224911
2024-12-02,96.87189711
2024-12-03,96.99538388
2024-12-04,97.08294346
2024-12-05,97.02332783
2024-12-06,97.23385380
2024-12-07,97.23385380
2024-12-08,97.23385380
2024-12-09,97.38485827
2024-12-10,97.71372411
2024-12-11,97.33606125
2024-12-12,97.04794086
2024-12-13,96.74522485
2024-12-14,96.74522485
2024-12-15,96.74522485
2024-12-16,96.53169082
2024-12-17,96.16005076
2024-12-18,96.02536572
2024-12-19,96.28928721
2024-12-20,95.14659133
2024-12-21,95.14659133
2024-12-22,95.14659133
2024-12-23,94.87944615
2024-12-24,95.19100634
2024-12-25,94.80780714
2024-12-26,94.84295173
2024-12-27,94.72579508
2024-12-28,94.72579508
2024-12-29,94.72579508
2024-12-30,95.03663645
2024-12-31,95.03663645
2025-01-01,95.03663645
2025-01-02,95.03663645
2025-01-03,95.03663645
2025-01-04,95.03663645
2025-01-05,95.03663645
2025-01-06,94.82680782
2025-01-07,95.18379804
2025-01-08,95.06711051
2025-01-09,94.54809133
2025-01-10,94.50202797
2025-01-11,94.50202797
2025-01-12,94.50202797
2025-01-13,94.50202797
2025-01-14,94.19895666
2025-01-15,93.53840522
2025-01-16,93.46197536
2025-01-17,94.38436982
2025-01-18,94.38436982
2025-01-19,94.38436982
2025-01-20,94.70154444
2025-01-21,94.58918399
2025-01-22,95.20872063
2025-01-23,94.83539905
2025-01-24,94.75485516
2025-01-25,94.75485516
2025-01-26,94.75485516
2025-01-27,94.71183267
2025-01-28,94.96224943
2025-01-29,95.21282081
2025-01-30,95.47416877
2025-01-31,95.49912944
2025-02-01,95.49912944
2025-02-02,95.49912944
2025-02-03,95.32717275
2025-02-04,95.49182661
2025-02-05,95.15680146
2025-02-06,95.65581829
2025-02-07,96.15943871
2025-02-08,96.15943871
2025-02-09,96.15943871
2025-02-10,96.02152896
2025-02-11,96.02152896
2025-02-12,95.64412738
2025-02-13,95.27859705
2025-02-14,94.78170945
2025-02-15,94.78170945
2025-02-16,94.78170945
2025-02-17,95.30058708
2025-02-18,95.79021110
2025-02-19,95.72071894
2025-02-20,95.53920834
2025-02-21,95.71925341
2025-02-22,95.71925341
2025-02-23,95.71925341
2025-02-24,95.71925341
2025-02-25,95.90906670
2025-02-26,96.77705181
2025-02-27,97.17454613
2025-02-28,97.62997320
2025-03-01,97.62997320
2025-03-02,97.62997320
2025-03-03,98.08394066
2025-03-04,97.99959651
2025-03-05,98.55495121
2025-03-06,98.05311916
2025-03-07,97.43137335
2025-03-08,97.43137335
2025-03-09,97.43137335
2025-03-10,98.02976479
2025-03-11,97.90358009
2025-03-12,98.84904603
2025-03-13,98.05066176
2025-03-14,97.91549804
2025-03-15,97.91549804
2025-03-16,97.91549804
2025-03-17,97.94081390
2025-03-18,98.00337026
2025-03-19,98.12256715
2025-03-20,98.12256715
2025-03-21,98.18880322
2025-03-22,98.18880322
2025-03-23,98.18880322
2025-03-24,98.77369124
2025-03-25,98.71562199
2025-03-26,98.43443192
2025-03-27,98.38559978
2025-03-28,98.32130981
2025-03-29,98.32130981
2025-03-30,98.32130981
2025-03-31,98.35272042
2025-04-01,99.37520858
2025-04-02,99.32946349
2025-04-03,99.40832224
2025-04-04,100.35870487
2025-04-05,100.35870487
2025-04-06,100.35870487
2025-04-07,100.55056723
2025-04-08,101.24243678
2025-04-09,99.47540393
2025-04-10,98.10498123
2025-04-11,98.61856208
2025-04-12,98.61856208
2025-04-13,98.61856208
2025-04-14,98.19262516
2025-04-15,97.91679913
2025-04-16,98.49837214
2025-04-17,99.11488773
2025-04-18,99.17000592
2025-04-19,99.17000592
2025-04-20,99.17000592
2025-04-21,99.09918554
2025-04-22,99.13459784
2025-04-23,98.94578916
2025-04-24,98.99089360
2025-04-25,99.14974894
2025-04-26,99.14974894
2025-04-27,99.14974894
2025-04-28,99.60971970
2025-04-29,99.60971970
2025-04-30,99.90871919
2025-05-01,100.56142825
2025-05-02,100.69948994
2025-05-03,100.69948994
2025-05-04,100.69948994
2025-05-05,100.69948994
2025-05-06,100.69948994
2025-05-07,100.15669602
2025-05-08,99.68214288
2025-05-09,99.72339733
2025-05-10,99.72339733
2025-05-11,99.72339733
2025-05-12,99.16181958
2025-05-13,98.70693675
2025-05-14,98.45580498
2025-05-15,98.55710045
2025-05-16,98.10757945
2025-05-17,98.10757945
2025-05-18,98.10757945
2025-05-19,98.97082480
2025-05-20,98.57153453
2025-05-21,98.96518577
2025-05-22,98.57795430
2025-05-23,98.11073926
2025-05-24,98.11073926
2025-05-25,98.11073926
2025-05-26,98.33132203
2025-05-27,98.37864349
2025-05-28,98.88440505
2025-05-29,98.71812202
2025-05-30,98.40898632
2025-05-31,98.40898632
2025-06-01,98.40898632
2025-06-02,99.18293117
2025-06-03,99.46245218
2025-06-04,99.41857770
2025-06-05,99.12144430
2025-06-06,99.75906163
2025-06-07,99.75906163
2025-06-08,99.75906163
2025-06-09,99.57883701
2025-06-10,99.06903977
2025-06-11,99.15561838
2025-06-12,99.02762038
2025-06-13,99.56822276
2025-06-14,99.56822276
2025-06-15,99.56822276
2025-06-16,100.16248146
2025-06-17,99.45412318
2025-06-18,99.30827112
2025-06-19,99.59545356
2025-06-20,99.81213104
2025-06-21,99.81213104
2025-06-22,99.81213104
2025-06-23,99.88664110
2025-06-24,99.89934398
2025-06-25,100.36548441
2025-06-26,100.72199445
2025-06-27,101.03338314
2025-06-28,101.03338314
2025-06-29,101.03338314
2025-06-30,101.22904075
2025-07-01,101.17714042
2025-07-02,101.75509935
2025-07-03,101.33878373
2025-07-04,101.24980716
2025-07-05,101.24980716
2025-07-06,101.24980716
2025-07-07,101.34292175
2025-07-08,101.01363083
2025-07-09,100.56363490
2025-07-10,100.41480977
2025-07-11,100.94215823
2025-07-12,100.94215823
2025-07-13,100.94215823
2025-07-14,100.78086104
2025-07-15,100.38015331
2025-07-16,100.35471226
2025-07-17,100.02210844
2025-07-18,100.11322278
2025-07-19,100.11322278
2025-07-20,100.11322278
2025-07-21,100.11322278
2025-07-22,100.29898447
2025-07-23,100.73629707
2025-07-24,100.87643284
2025-07-25,100.80184269
2025-07-26,100.80184269
2025-07-27,100.80184269
2025-07-28,100.65605258
2025-07-29,100.74339234
2025-07-30,100.74033286
2025-07-31,101.20361468
2025-08-01,101.09093650
2025-08-02,101.09093650
2025-08-03,101.09093650
2025-08-04,100.78549418
2025-08-05,101.68210733
2025-08-06,102.16370806
2025-08-07,102.03184301
2025-08-08,101.98038805
2025-08-09,101.98038805
2025-08-10,101.98038805
2025-08-11,101.98038805
2025-08-12,101.90792170
2025-08-13,101.78568824
2025-08-14,101.87916486
2025-08-15,102.18353732
2025-08-16,102.18353732
2025-08-17,102.18353732
2025-08-18,101.99012667
2025-08-19,101.89562150
2025-08-20,101.86749107
2025-08-21,101.89612297
2025-08-22,101.99726802
2025-08-23,101.99726802
2025-08-24,101.99726802
2025-08-25,101.78767149
2025-08-26,102.37068674
2025-08-27,102.30463717
2025-08-28,102.50529288
2025-08-29,102.87342280
2025-08-30,102.87342280
2025-08-31,102.87342280
2025-09-01,102.87000195
2025-09-02,102.92381736
2025-09-03,102.69115107
2025-09-04,102.44385938
2025-09-05,102.94025899
2025-09-06,102.94025899
2025-09-07,102.94025899
2025-09-08,103.32608773
2025-09-09,103.79544018
2025-09-10,104.05751464
2025-09-11,103.92999736
2025-09-12,104.05395415
2025-09-13,104.05395415
2025-09-14,104.05395415
2025-09-15,104.05395415
2025-09-16,104.24271541
2025-09-17,104.29101367
2025-09-18,104.48479430
2025-09-19,104.13095916
2025-09-20,104.13095916
2025-09-21,104.13095916
2025-09-22,103.75689295
2025-09-23,103.75689295
2025-09-24,103.66290404
2025-09-25,103.95685472
2025-09-26,103.68744980
2025-09-27,103.68744980
2025-09-28,103.68744980
2025-09-29,103.22842940
2025-09-30,103.26411671
2025-10-01,103.31666813
2025-10-02,103.35088713
2025-10-03,103.43086563
2025-10-04,103.43086563
2025-10-05,103.43086563
2025-10-06,104.02730427
2025-10-07,103.66646528
2025-10-08,103.68881764
2025-10-09,103.87654469
2025-10-10,103.91494681
2025-10-11,103.91494681
2025-10-12,103.91494681
2025-10-13,103.91494681
2025-10-14,103.69027334
2025-10-15,104.95361074
2025-10-16,104.99659565
2025-10-17,105.04488904
2025-10-18,105.04488904
2025-10-19,105.04488904
2025-10-20,105.70667384
2025-10-21,105.18175458
2025-10-22,105.37901654
2025-10-23,105.04531186
2025-10-24,105.05627218
2025-10-25,105.05627218
2025-10-26,105.05627218
2025-10-27,104.77602018
2025-10-28,104.52426467
2025-10-29,104.82829712
2025-10-30,104.89965248
2025-10-31,104.31799230
2025-11-01,104.31799230
2025-11-02,104.31799230
2025-11-03,104.31799230
2025-11-04,104.20917768
2025-11-05,104.33055865
2025-11-06,104.45515897
2025-11-07,104.07610969
2025-11-08,104.07610969
2025-11-09,104.07610969
2025-11-10,104.35462121
2025-11-11,104.15354186
2025-11-12,104.27737146
2025-11-13,104.49861853
2025-11-14,104.38335979
2025-11-15,104.38335979
2025-11-16,104.38335979
2025-11-17,104.31394266
2025-11-18,104.16512130
2025-11-19,104.30152490
2025-11-20,104.35512034
2025-11-21,104.10963160
2025-11-22,104.10963160
2025-11-23,104.10963160
2025-11-24,104.10963160
2025-11-25,104.51922908
2025-11-26,104.86371652
2025-11-27,105.15153449
2025-11-28,105.08956059
2025-11-29,105.08956059
2025-11-30,105.08956059
2025-12-01,105.26058292
2025-12-02,105.01272498
2025-12-03,104.78487614
2025-12-04,104.89681437
2025-12-05,104.85215161
2025-12-06,104.85215161
2025-12-07,104.85215161
2025-12-08,104.77553897
2025-12-09,104.50538562
2025-12-10,104.11463915
2025-12-11,103.93092824
2025-12-12,104.33200289
2025-12-13,104.33200289
2025-12-14,104.33200289
2025-12-15,104.22489273
2025-12-16,104.20475731
2025-12-17,104.25608399
2025-12-18,104.18601014
2025-12-19,104.30977614
2025-12-20,104.30977614
2025-12-21,104.30977614
2025-12-22,104.35006131
2025-12-23,104.16708421
2025-12-24,104.25651082
2025-12-25,104.15020212
2025-12-26,104.25622859
2025-12-27,104.25622859
2025-12-28,104.25622859
2025-12-29,104.19731433
2025-12-30,104.28980299
2025-12-31,104.28980299
2026-01-01,104.28980299
2026-01-02,104.28980299
2026-01-03,104.28980299
2026-01-04,104.28980299
2026-01-05,104.50486942
2026-01-06,104.36499561
2026-01-07,104.43144793
2026-01-08,104.54034779
2026-01-09,104.69766763
2026-01-10,104.69766763
2026-01-11,104.69766763
2026-01-12,104.69766763
2026-01-13,104.38978812
2026-01-14,104.23367288
2026-01-15,104.37901350
2026-01-16,104.56422675
2026-01-17,104.56422675
2026-01-18,104.56422675
2026-01-19,104.27877279
2026-01-20,104.31787566
2026-01-21,104.03614396
2026-01-22,103.88424047
2026-01-23,103.98158198
2026-01-24,103.98158198
2026-01-25,103.98158198
2026-01-26,103.98914518
2026-01-27,104.32281619
2026-01-28,104.24519897
2026-01-29,104.39036124
2026-01-30,104.10847376
2026-01-31,104.10847376
2026-02-01,104.10847376
2026-02-02,104.14368522
2026-02-03,104.59354991
2026-02-04,104.16131497
2026-02-05,104.22606258
2026-02-06,104.36224394
2026-02-07,104.36224394
2026-02-08,104.36224394
2026-02-09,104.98167894
2026-02-10,104.77065243
2026-02-11,104.77065243
2026-02-12,105.22774269
2026-02-13,105.25995911
2026-02-14,105.25995911
2026-02-15,105.25995911
2026-02-16,105.82224234
2026-02-17,106.33129791
2026-02-18,106.43767929
2026-02-19,106.17539780
2026-02-20,105.86735441
2026-02-21,105.86735441
2026-02-22,105.86735441
2026-02-23,105.86735441
2026-02-24,106.02983179
2026-02-25,106.50511083
2026-02-26,106.53705555
2026-02-27,106.47340989
2026-02-28,106.47340989
2026-03-01,106.47340989
2026-03-02,106.77153331
2026-03-03,107.22478947
2026-03-04,106.43148172
2026-03-05,106.25737152
2026-03-06,105.93261712
2026-03-07,105.93261712
2026-03-08,105.93261712
2026-03-09,105.95080543
2026-03-10,105.48491728
2026-03-11,105.96917290
2026-03-12,105.75087280
2026-03-13,105.24995185
2026-03-14,105.24995185
2026-03-15,105.24995185
2026-03-16,104.76197897
2026-03-17,105.10033806
2026-03-18,105.26451971
2026-03-19,105.82101586
2026-03-20,105.82101586
2026-03-21,105.82101586
2026-03-22,105.82101586
2026-03-23,105.08170104
2026-03-24,103.85269174
2026-03-25,103.97929108
2026-03-26,104.37508732
2026-03-27,104.35276097
2026-03-28,104.35276097
2026-03-29,104.35276097
2026-03-30,103.86079666
2026-03-31,104.21577323
2026-04-01,104.67613463
2026-04-02,105.20298207
2026-04-03,104.45318979
2026-04-04,104.45318979
2026-04-05,104.45318979
2026-04-06,104.86672885
2026-04-07,104.53830996
2026-04-08,104.61566559