,日本株式1（SS）,日本株式2（SS）,米国株式（SS）,先進国株式（SS）,新興国株式（SS）,日本債券（SS）,先進国債券（SS）,新興国債券（SS）,国内リート（SS）,海外リート（SS）,バランス1（SS）,バランス2（SS）,マネープール（SS）,
2020-11-16,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-17,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-18,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-19,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-20,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-21,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-22,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-23,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-24,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-25,100.03732000,100.37172200,100.00000000,100.00000000,100.00000000,100.00637030,100.00000000,100.00000000,99.98177810,100.00000000,100.00000000,100.00000000,100.00000000
2020-11-26,100.35390651,100.94425916,99.91967120,99.98045330,100.00315390,99.97505711,99.99307790,100.02065190,100.21312334,99.97504840,100.00000000,100.09959230,100.00000000
2020-11-27,100.72435322,101.17333328,99.84252882,99.86952529,100.16408608,99.93857721,99.93195233,99.91327093,100.72112681,99.84350493,100.00002080,100.16089219,100.00000000
2020-11-28,100.72435322,101.17333328,99.84252882,99.86952529,100.16408608,99.93857721,99.93195233,99.91327093,100.72112681,99.84350493,100.00002080,100.16089219,100.00000000
2020-11-29,100.72435322,101.17333328,99.84252882,99.86952529,100.16408608,99.93857721,99.93195233,99.91327093,100.72112681,99.84350493,100.00002080,100.16089219,100.00000000
2020-11-30,99.55111303,100.79267691,99.84252882,99.92266147,100.15354291,99.95005715,99.95471973,99.86075512,100.41050396,99.64394941,99.89478628,99.80075288,100.00000000
2020-12-01,100.13844668,102.01484436,99.80080003,99.76425707,99.26339685,99.99062148,100.03945325,99.79031005,101.13137015,99.27254642,99.94214230,99.64747519,100.00000000
2020-12-02,100.39699043,102.05903892,100.60530855,100.57550320,100.28474305,99.98272602,100.09771323,100.56806515,100.56478478,100.18723066,100.28829211,100.02674853,100.00000000
2020-12-03,100.45878056,102.08380406,100.81443932,100.77966182,100.60964215,99.99135003,100.25534841,100.67818768,100.48194916,99.92377832,100.39191810,100.07517348,100.00000000
2020-12-04,100.48613699,101.88044873,100.31234722,100.44726117,100.49954160,99.95820110,100.10461098,100.60160571,101.12469752,100.20753217,100.31426455,100.09806468,100.00000000
2020-12-05,100.48613699,101.88044873,100.31234722,100.44726117,100.49954160,99.95820110,100.10461098,100.60160571,101.12469752,100.20753217,100.31426455,100.09806468,100.00000000
2020-12-06,100.48613699,101.88044873,100.31234722,100.44726117,100.49954160,99.95820110,100.10461098,100.60160571,101.12469752,100.20753217,100.31426455,100.09806468,100.00000000
2020-12-07,99.72251731,101.25943462,101.19188959,101.26216740,101.39427877,99.98297464,100.09852402,101.06311417,100.22464858,101.50768031,100.34886023,100.41085902,99.99499900
2020-12-08,99.62094444,100.99608597,101.04142545,101.16454814,101.29722305,100.06756244,100.20957883,101.03189759,101.31873332,100.76168301,100.35752907,100.42612619,99.99499900
2020-12-09,100.67936437,102.19262215,101.30533353,101.49741046,101.27632726,100.08579625,100.46707265,101.52706007,101.13125070,100.51571024,100.65180625,100.64739608,99.99499900
2020-12-10,100.51936774,101.96289385,100.81028780,101.03217871,101.37534695,100.10364335,100.40843695,101.50514393,100.85239705,100.21495799,100.53942388,100.48715768,99.99499900
2020-12-11,100.81852283,101.59897421,100.53598149,100.91211480,101.50787940,100.09455904,100.51723371,101.61547403,101.72103895,99.66980596,100.60074298,100.58634785,99.99499900
2020-12-12,100.81852283,101.59897421,100.53598149,100.91211480,101.50787940,100.09455904,100.51723371,101.61547403,101.72103895,99.66980596,100.60074298,100.58634785,99.99499900
2020-12-13,100.81852283,101.59897421,100.53598149,100.91211480,101.50787940,100.09455904,100.51723371,101.61547403,101.72103895,99.66980596,100.60074298,100.58634785,99.99499900
2020-12-14,101.21070749,101.82892896,100.45825350,100.68825066,101.69083395,100.05482230,100.63361668,101.65219857,102.02176795,99.56586730,100.67679644,100.68556240,99.99499900
2020-12-15,100.80053865,101.67402313,100.19820706,100.66586947,101.45380756,100.10580523,100.74154020,101.68723076,101.86415013,99.52978433,100.61764097,100.59398475,99.99499900
2020-12-16,101.03140485,101.91077780,100.94067838,101.14933674,101.35260373,100.06134304,100.36857316,101.72998312,102.69122184,100.81510749,100.68977969,100.91453724,99.99499900
2020-12-17,101.32667812,102.06892101,100.84758624,101.24379940,101.84382787,100.07037888,100.16596002,101.76697947,102.89752245,100.77650075,100.75390559,101.04430123,99.99499900
2020-12-18,101.36351807,101.91665235,101.19699620,101.71369253,102.20455820,100.07946707,100.27092864,102.08118726,101.96070564,101.40562436,100.91078476,101.19695482,99.99504440
2020-12-19,101.36351807,101.91665235,101.19699620,101.71369253,102.20455820,100.07946707,100.27092864,102.08118726,101.96070564,101.40562436,100.91078476,101.19695482,99.99504440
2020-12-20,101.36351807,101.91665235,101.19699620,101.71369253,102.20455820,100.07946707,100.27092864,102.08118726,101.96070564,101.40562436,100.91078476,101.19695482,99.99504440
2020-12-21,101.14942109,101.74869738,101.04808968,101.52783140,102.12149257,100.03580480,100.13569284,101.93470198,101.55967909,99.66610123,100.78310517,100.76181844,99.99504440
2020-12-22,99.78048162,100.77124832,100.67851478,100.89679623,100.73799859,100.08845725,100.19062768,101.63366403,101.96529992,98.97616524,100.37986985,100.18159219,99.99504440
2020-12-23,99.99802183,101.08627285,100.76312259,101.17784264,100.64940365,100.12525257,100.32814182,101.50789572,102.56591530,99.81433619,100.52241820,100.34433608,99.99504440
2020-12-24,100.45199455,101.57310707,100.80937891,101.42944118,101.21992080,100.06210758,100.18648099,101.66602360,103.04497833,99.83078040,100.62970598,100.49022490,99.99504440
2020-12-25,100.66963766,101.53421859,100.97668639,101.50993406,101.27732130,99.98769009,100.07269800,101.52471118,102.78557702,100.38091019,100.65206852,100.53527939,99.99504440
2020-12-26,100.66963766,101.53421859,100.97668639,101.50993406,101.27732130,99.98769009,100.07269800,101.52471118,102.78557702,100.38091019,100.65206852,100.53527939,99.99504440
2020-12-27,100.66963766,101.53421859,100.97668639,101.50993406,101.27732130,99.98769009,100.07269800,101.52471118,102.78557702,100.38091019,100.65206852,100.53527939,99.99504440
2020-12-28,101.14366823,102.22077775,101.09771008,101.64878412,101.48165052,99.97894337,100.27074107,101.74691537,104.33558434,100.50792637,100.85315344,100.92364738,99.99504440
2020-12-29,102.86697691,104.81535606,101.97444529,102.41427336,102.13740282,99.95171111,100.56350346,102.03137156,105.31346783,101.14119003,101.47370239,101.58585688,99.99504440
2020-12-30,102.11842575,104.40495017,101.53232366,102.17369045,102.41990548,99.93339486,100.50572912,101.97824005,105.92394694,100.66854572,101.24588642,101.50307690,99.99504440
2020-12-31,102.11842575,104.40495017,101.53232366,102.17369045,102.41990548,99.93339486,100.50572912,101.97824005,105.92394694,100.66854572,101.24588642,101.50307690,99.99504440
2021-01-01,102.11842575,104.40495017,101.53232366,102.17369045,102.41990548,99.93339486,100.50572912,101.97824005,105.92394694,100.66854572,101.24588642,101.50307690,99.99504440
2021-01-02,102.11842575,104.40495017,101.53232366,102.17369045,102.41990548,99.93339486,100.50572912,101.97824005,105.92394694,100.66854572,101.24588642,101.50307690,99.99504440
2021-01-03,102.11842575,104.40495017,101.53232366,102.17369045,102.41990548,99.93339486,100.50572912,101.97824005,105.92394694,100.66854572,101.24588642,101.50307690,99.99504440
2021-01-04,101.62801825,103.83927486,101.82670161,102.11558693,102.71250102,99.91617564,100.27411698,101.90017326,104.51707016,101.05436648,101.09398985,101.37999904,99.99504440
2021-01-05,101.44882986,103.49250277,100.69756140,101.48221245,103.13902023,100.01693541,100.35192488,102.01429605,105.57047064,98.85213506,100.95576373,101.26603271,99.99504440
2021-01-06,101.70593589,103.12303319,100.92196994,101.70585083,103.29249419,99.94350628,100.05706012,101.54573449,104.19485310,98.70110689,100.98791077,101.04514375,99.99504440
2021-01-07,103.28149824,104.65524697,101.69113311,102.60690507,104.16167729,99.86958596,100.03442931,101.90448826,105.67278259,99.48009886,101.58538908,101.80687630,99.99504440
2021-01-08,104.79872380,106.99219644,103.84871297,104.52376182,105.71282924,99.85063710,100.36835554,101.68020209,105.96077379,99.64303721,102.51779687,102.50769957,99.99504440
2021-01-09,104.79872380,106.99219644,103.84871297,104.52376182,105.71282924,99.85063710,100.36835554,101.68020209,105.96077379,99.64303721,102.51779687,102.50769957,99.99504440
2021-01-10,104.79872380,106.99219644,103.84871297,104.52376182,105.71282924,99.85063710,100.36835554,101.68020209,105.96077379,99.64303721,102.51779687,102.50769957,99.99504440
2021-01-11,104.79872380,106.99219644,103.84871297,104.52376182,105.71282924,99.85063710,100.36835554,101.68020209,105.96077379,99.64303721,102.51779687,102.50769957,99.99504440
2021-01-12,104.95266547,107.08234806,104.10259514,104.62522753,107.23300076,99.86936578,100.14311731,101.03548982,105.87466085,99.19053426,102.52596549,102.56103217,99.99504440
2021-01-13,105.29078129,108.13626881,103.63013415,104.33675967,107.94845773,99.93519717,99.70747542,101.46188232,104.81841722,98.98538007,102.45419280,102.51531580,99.99504440
2021-01-14,105.76397217,109.00908065,104.10332116,104.66280380,108.77080692,99.89730844,100.17912937,101.48647871,104.94231898,100.23200858,102.73842450,102.94038541,99.99504440
2021-01-15,104.89826592,108.35311916,103.66099874,104.45484237,109.45647699,99.88801110,100.01337388,101.83703574,104.30671001,100.96250086,102.43897158,102.93279510,99.99504440
2021-01-16,104.89826592,108.35311916,103.66099874,104.45484237,109.45647699,99.88801110,100.01337388,101.83703574,104.30671001,100.96250086,102.43897158,102.93279510,99.99504440
2021-01-17,104.89826592,108.35311916,103.66099874,104.45484237,109.45647699,99.88801110,100.01337388,101.83703574,104.30671001,100.96250086,102.43897158,102.93279510,99.99504440
2021-01-18,104.31906154,107.41826253,103.00268070,103.60017875,108.52216789,99.75980314,99.67729924,101.21109053,105.16447916,101.45227248,101.98313444,102.65596929,99.99504440
2021-01-19,104.86584938,108.83200707,102.92243100,103.56816111,108.64088756,99.75980314,99.59253386,101.32840431,106.06949564,101.39346973,102.07910455,102.84302191,99.99504440
2021-01-20,104.53251692,108.43665848,103.84081320,104.38838418,109.98975881,99.76922136,100.05015936,101.62050208,106.29887909,101.30125906,102.31735565,103.20218049,99.99504440
2021-01-21,105.09475468,109.27499942,104.87006870,105.16141294,110.21662072,99.87117842,99.66778656,101.64322615,106.31570089,102.45667124,102.58215665,103.52193562,99.99504440
2021-01-22,104.87882920,108.83615441,104.84002993,105.18245847,110.11468478,99.76736792,99.58210834,101.47584862,107.09074118,101.78749711,102.49447989,103.44579979,99.99504440
2021-01-23,104.87882920,108.83615441,104.84002993,105.18245847,110.11468478,99.76736792,99.58210834,101.47584862,107.09074118,101.78749711,102.49447989,103.44579979,99.99504440
2021-01-24,104.87882920,108.83615441,104.84002993,105.18245847,110.11468478,99.76736792,99.58210834,101.47584862,107.09074118,101.78749711,102.49447989,103.44579979,99.99504440
2021-01-25,105.14648008,109.48436404,104.83414683,105.11510488,108.52065789,99.77616980,99.82600464,101.03594503,106.80903042,102.16733283,102.60509583,103.24782211,99.99504440
2021-01-26,104.39838927,108.50152104,105.09054295,105.07889683,108.77780898,99.84209591,99.93677627,100.79717082,106.43291417,102.30413050,102.48419327,103.14882872,99.99504440
2021-01-27,105.04383837,108.81205749,104.89549869,104.94247395,107.98594547,99.79476467,99.97637452,101.02168987,108.05031684,103.01386704,102.59760310,103.43059212,99.99504440
2021-01-28,103.92190757,107.28532715,103.12499243,103.13027064,107.46820167,99.81314427,100.19752996,101.06405655,108.52390548,102.39598636,101.96812043,103.00411831,99.99504440
2021-01-29,102.37222647,105.45202829,104.23741709,104.08618326,106.94687890,99.69519568,100.38730649,101.47705835,109.72557614,102.98491135,101.84881212,103.15643802,99.99504440
2021-01-30,102.37222647,105.45202829,104.23741709,104.08618326,106.94687890,99.69519568,100.38730649,101.47705835,109.72557614,102.98491135,101.84881212,103.15643802,99.99504440
2021-01-31,102.37222647,105.45202829,104.23741709,104.08618326,106.94687890,99.69519568,100.38730649,101.47705835,109.72557614,102.98491135,101.84881212,103.15643802,99.99504440
2021-02-01,103.45357580,106.85663570,102.72733693,102.63299765,105.44383741,99.62214751,100.47991569,101.79037404,109.18083375,102.30058650,101.75261215,102.76797027,99.99504440
2021-02-02,104.36523106,107.80784451,104.26496618,104.09605330,107.18474089,99.62214751,100.39151477,102.06419686,108.22187054,103.67297639,102.27703555,103.40782739,99.99504440
2021-02-03,105.59707538,108.78247195,105.70710477,105.50984009,108.99819266,99.65876752,100.26930165,102.59160421,109.17871616,104.15546399,102.86109930,104.23053696,99.99504440
2021-02-04,105.28517182,107.70293450,105.80386768,105.60875662,109.43927772,99.68679465,100.16261331,102.58388029,109.62321874,104.22151626,102.80111462,104.31433883,99.99504440
2021-02-05,106.65392654,109.25102859,107.32212885,106.87607205,110.02514382,99.70552460,100.26478108,102.57597723,109.99947512,104.87289021,103.44730413,104.86285899,99.99504440
2021-02-06,106.65392654,109.25102859,107.32212885,106.87607205,110.02514382,99.70552460,100.26478108,102.57597723,109.99947512,104.87289021,103.44730413,104.86285899,99.99504440
2021-02-07,106.65392654,109.25102859,107.32212885,106.87607205,110.02514382,99.70552460,100.26478108,102.57597723,109.99947512,104.87289021,103.44730413,104.86285899,99.99504440
2021-02-08,108.39809633,111.33386307,107.72162442,107.39243514,110.98124164,99.61233543,100.42881446,103.17641402,111.67097665,105.44647172,104.02494963,105.50156545,99.99504440
2021-02-09,108.47667335,111.75715676,108.11365982,107.75898711,111.19974861,99.57440843,100.24763977,102.74068042,111.59155480,105.38641658,104.08530345,105.48891782,99.99504440
2021-02-10,108.75932158,111.95175737,107.50477612,107.28024583,111.41740611,99.56489121,100.01478646,102.50149169,112.60094862,105.20359686,103.97902049,105.52688718,99.99504440
2021-02-11,108.75932158,111.95175737,107.50477612,107.28024583,111.41740611,99.56489121,100.01478646,102.50149169,112.60094862,105.20359686,103.97902049,105.52688718,99.99504440
2021-02-12,108.91932188,111.80117722,107.76416117,107.65850836,112.39669258,99.63840196,100.21011394,102.94112592,114.14096522,106.08230475,104.17230772,106.07198695,99.99504440
2021-02-13,108.91932188,111.80117722,107.76416117,107.65850836,112.39669258,99.63840196,100.21011394,102.94112592,114.14096522,106.08230475,104.17230772,106.07198695,99.99504440
2021-02-14,108.91932188,111.80117722,107.76416117,107.65850836,112.39669258,99.63840196,100.21011394,102.94112592,114.14096522,106.08230475,104.17230772,106.07198695,99.99504440
2021-02-15,109.96125065,113.73105761,108.59184435,108.51141545,112.93406398,99.52692432,100.29402257,103.32220223,115.01724082,106.38418168,104.60643164,106.54542505,99.99139658
2021-02-16,110.55767608,115.10321020,108.93728228,109.20575775,113.64490429,99.53631299,100.51109524,103.77054041,117.88418161,106.87775460,104.97229452,107.30428696,99.99504447
2021-02-17,110.36151194,114.47310392,109.51376531,109.66930802,114.70870265,99.37511632,100.51109524,103.62945035,115.26840270,106.88608070,104.99682466,107.12215231,99.99504447
2021-02-18,109.32060048,114.26986459,109.09404614,108.95470566,115.01445916,99.43186528,100.06195819,102.96890825,113.78362395,106.26930847,104.50684039,106.60314098,99.99139615
2021-02-19,108.63358085,113.48260601,108.62366021,108.51556535,114.11993443,99.35606926,100.04597579,102.79629375,114.82402898,105.65141928,104.23280517,106.39837351,99.99139615
2021-02-20,108.63358085,113.48260601,108.62366021,108.51556535,114.11993443,99.35606926,100.04597579,102.79629375,114.82402898,105.65141928,104.23280517,106.39837351,99.99139615
2021-02-21,108.63358085,113.48260601,108.62366021,108.51556535,114.11993443,99.35606926,100.04597579,102.79629375,114.82402898,105.65141928,104.23280517,106.39837351,99.99139615
2021-02-22,109.12512879,113.96694013,108.23894573,108.43304773,114.09985594,99.22405972,99.80027138,102.20520406,115.37786959,105.88826367,104.22432844,106.41968415,99.99139615
2021-02-23,109.12512879,113.96694013,108.23894573,108.43304773,114.09985594,99.22405972,99.80027138,102.20520406,115.37786959,105.88826367,104.22432844,106.41968415,99.99139615
2021-02-24,107.26166564,112.23648765,107.51862962,107.60362893,113.50365167,99.16703545,99.66532694,101.84145727,117.28023940,107.73873171,103.57309294,106.41215815,99.99139615
2021-02-25,108.52118468,114.03822796,109.29784532,109.10755837,113.12895909,99.00553221,100.04070693,102.59098758,118.01085577,109.16287958,104.25194072,107.09369099,99.99139615
2021-02-26,105.24561922,109.77338514,106.97875522,107.24332339,113.45516452,98.91087876,99.51372560,101.18848476,114.90563046,107.75522807,102.89193850,105.69715167,99.99139615
2021-02-27,105.24561922,109.77338514,106.97875522,107.24332339,113.45516452,98.91087876,99.51372560,101.18848476,114.90563046,107.75522807,102.89193850,105.69715167,99.99139615
2021-02-28,105.24561922,109.77338514,106.97875522,107.24332339,113.45516452,98.91087876,99.51372560,101.18848476,114.90563046,107.75522807,102.89193850,105.69715167,99.99139615
2021-03-01,107.22156299,112.13039075,106.73638308,106.64150110,110.77390959,99.06787604,99.79433540,101.05231117,114.82030935,106.48641554,103.34276591,105.41527872,99.99139615
2021-03-02,106.83008988,111.25181595,109.40731558,109.04135931,112.44392143,99.25592807,100.26663524,101.41085538,114.66327225,107.55797748,104.01513689,106.01909195,99.99139615
2021-03-03,107.34343239,111.80918877,108.50894695,108.45156965,112.47223818,99.39818554,100.47351489,101.32116184,114.57596087,106.99720966,104.08001051,105.97469296,99.99139615
2021-03-04,106.30447077,109.63830637,107.39416629,107.50400562,114.29981746,99.20992617,100.13921067,101.08521799,114.27332818,106.96407701,103.49211405,105.81611349,99.99139615
2021-03-05,106.90992650,109.39279967,106.91609590,107.02968515,113.65546973,99.56006191,100.47226267,101.27826589,113.10477553,107.01457646,103.69901652,105.74097537,99.99139615
2021-03-06,106.90992650,109.39279967,106.91609590,107.02968515,113.65546973,99.56006191,100.47226267,101.27826589,113.10477553,107.01457646,103.69901652,105.74097537,99.99139615
2021-03-07,106.90992650,109.39279967,106.91609590,107.02968515,113.65546973,99.56006191,100.47226267,101.27826589,113.10477553,107.01457646,103.69901652,105.74097537,99.99139615
2021-03-08,106.77899798,108.95860772,109.31198094,108.64174743,114.29951891,99.39015042,100.69512512,101.18074900,113.03489567,108.13038256,104.06467367,106.06339811,99.99139615
2021-03-09,108.07495119,109.98765171,109.48505209,109.09231072,113.49345413,99.24755179,100.89474082,100.46488670,111.94099934,109.73548023,104.48140295,106.14470684,99.99139615
2021-03-10,108.19249470,110.01013297,110.43404312,110.13228717,113.86152294,99.29485089,100.89474082,100.72776835,112.79920800,109.61441807,104.76464054,106.44931593,99.99139745
2021-03-11,108.46843771,110.64152238,111.00344513,110.62350757,114.54973546,99.50407388,101.06343239,101.37836377,114.05565672,110.29917594,105.04835555,106.98733536,99.99139745
2021-03-12,109.85727952,112.46278385,112.16642811,111.93210855,116.87760109,99.42854531,101.51515521,102.24569997,115.55829860,111.06433632,105.78183552,108.03310810,99.99139745
2021-03-13,109.85727952,112.46278385,112.16642811,111.93210855,116.87760109,99.42854531,101.51515521,102.24569997,115.55829860,111.06433632,105.78183552,108.03310810,99.99139745
2021-03-14,109.85727952,112.46278385,112.16642811,111.93210855,116.87760109,99.42854531,101.51515521,102.24569997,115.55829860,111.06433632,105.78183552,108.03310810,99.99139745
2021-03-15,110.77358063,112.63047677,112.74318250,112.32049080,116.71373671,99.42854531,101.26745062,102.09073434,115.83563089,113.04115645,106.05165780,108.39690484,99.99139745
2021-03-16,111.46033396,113.17092600,113.58144283,113.02609733,117.22040972,99.53319157,101.49884391,102.22929056,117.98930080,114.35501674,106.46599145,109.11695090,99.99139745
2021-03-17,111.59790321,113.14304827,113.32298962,112.90960122,117.20593698,99.55223695,101.28987129,102.00646914,118.10192336,114.03633858,106.42284888,109.03942047,99.99138325
2021-03-18,112.88278176,114.22939317,113.46938796,113.09157683,116.75203378,99.51486882,101.22651285,102.21111890,118.73886640,113.93347324,106.75060231,109.22973101,99.99138325
2021-03-19,113.07305540,112.69599447,112.03600816,111.83423169,116.36358517,99.40093683,100.74437876,101.73569809,117.64697014,112.98895130,106.34532376,108.67012711,99.99138325
2021-03-20,113.07305540,112.69599447,112.03600816,111.83423169,116.36358517,99.40093683,100.74437876,101.73569809,117.64697014,112.98895130,106.34532376,108.67012711,99.99138325
2021-03-21,113.07305540,112.69599447,112.03600816,111.83423169,116.36358517,99.40093683,100.74437876,101.73569809,117.64697014,112.98895130,106.34532376,108.67012711,99.99138325
2021-03-22,111.91562344,110.51063905,111.76930499,111.41950686,115.08088237,99.70244780,100.60046652,101.39831189,117.32550732,111.46810567,106.01760735,108.08750537,99.99138325
2021-03-23,110.92248756,109.87534411,112.45939249,112.05443025,115.40372832,99.74981763,100.93596948,101.43118360,117.58874716,111.80108007,106.03466272,108.19504120,99.99138325
2021-03-24,108.64846786,107.76259100,111.45093920,110.94391045,113.82793196,99.82528595,100.57689562,100.46643784,117.26414742,111.23799784,105.16478966,107.36738127,99.99138325
2021-03-25,110.08737047,108.92351524,111.11753828,110.59044948,112.51545390,99.71138749,100.79274712,100.15416514,116.99192785,111.38509975,105.44724241,107.31063181,99.99138325
2021-03-26,111.61106588,110.49780968,112.06542600,111.32913706,112.47279760,99.68318333,101.15297667,100.38535501,119.10141000,112.47736788,106.06225691,107.97746941,99.99138325
2021-03-27,111.61106588,110.49780968,112.06542600,111.32913706,112.47279760,99.68318333,101.15297667,100.38535501,119.10141000,112.47736788,106.06225691,107.97746941,99.99138325
2021-03-28,111.61106588,110.49780968,112.06542600,111.32913706,112.47279760,99.68318333,101.15297667,100.38535501,119.10141000,112.47736788,106.06225691,107.97746941,99.99138325
2021-03-29,112.08342021,111.19675717,114.13025624,113.07932639,113.79514568,99.77720202,101.24821382,100.60604780,118.84524919,114.35126276,106.64061875,108.65891025,99.99138325
2021-03-30,112.18139289,112.02664370,114.26430325,113.18382311,114.92234270,99.67300708,101.12931470,100.58159067,119.96790515,113.95431431,106.63219926,108.85811648,99.99138325
2021-03-31,110.92432006,111.10527105,114.75823801,113.88631549,116.31132459,99.54034310,101.53696100,100.93684907,119.88332334,115.21265072,106.56415000,109.14587377,99.99138325
2021-04-01,111.12058567,111.84485018,115.27893378,114.32923873,116.39178516,99.37942081,101.68811024,101.85390112,118.79294040,114.45098634,106.71703759,109.13841594,99.99138325
2021-04-02,111.86341834,113.54337752,116.37307023,115.40096159,116.21214736,99.40777813,102.02195637,101.86216086,119.40503778,116.13831354,107.24645772,109.65307855,99.99138325
2021-04-03,111.86341834,113.54337752,116.37307023,115.40096159,116.21214736,99.40777813,102.02195637,101.86216086,119.40503778,116.13831354,107.24645772,109.65307855,99.99138325
2021-04-04,111.86341834,113.54337752,116.37307023,115.40096159,116.21214736,99.40777813,102.02195637,101.86216086,119.40503778,116.13831354,107.24645772,109.65307855,99.99138325
2021-04-05,112.50284116,114.37916351,116.35382992,115.35688258,116.11915254,99.41724742,101.97398238,101.73053295,120.56227487,116.08653908,107.38174258,109.81949256,99.99138325
2021-04-06,110.93084886,112.97917765,117.59428753,116.20829355,115.98450832,99.53126807,101.82252868,101.82073121,119.82360717,115.96666464,107.20417323,109.62281507,99.99138325
2021-04-07,111.63725207,113.09143094,117.02684417,115.98656778,115.61755711,99.65496364,101.66174724,101.93498038,121.15165690,116.00852234,107.31613909,109.80118334,99.99138325
2021-04-08,110.80046790,113.01298258,117.19263540,116.04740784,115.31479334,99.60753346,101.62154551,101.92673700,121.55640036,116.27227062,107.10942363,109.73429180,99.99138325
2021-04-09,111.20599927,113.23257483,117.16078959,116.28494180,115.30777782,99.56019279,101.49326508,102.20741317,122.34759663,115.69063382,107.22064402,109.84773895,99.99138325
2021-04-10,111.20599927,113.23257483,117.16078959,116.28494180,115.30777782,99.56019279,101.49326508,102.20741317,122.34759663,115.69063382,107.22064402,109.84773895,99.99138325
2021-04-11,111.20599927,113.23257483,117.16078959,116.28494180,115.30777782,99.56019279,101.49326508,102.20741317,122.34759663,115.69063382,107.22064402,109.84773895,99.99138325
2021-04-12,110.95071611,112.40769874,118.44846599,117.27123684,114.62847099,99.54122239,101.59757610,102.06693797,121.71272418,115.95105506,107.38097748,109.80313615,99.99138325
2021-04-13,111.15304617,113.16960341,118.25744202,116.97166125,113.89385334,99.59806322,101.38095036,101.66273830,121.34436074,115.94238934,107.31301133,109.60079225,99.99138325
2021-04-14,110.81290218,112.70140424,117.88200468,116.72817479,113.69289811,99.73091319,101.01228675,101.37479943,122.26027962,116.16198225,107.11485667,109.57294466,99.99138325
2021-04-15,111.18627495,112.77451218,117.50447542,116.60631268,114.97844258,99.72134331,101.11671103,101.88609175,121.17458499,115.83533081,107.20090675,109.66500401,99.99138325
2021-04-16,111.28422150,112.93130168,118.52867404,117.43739187,114.98563908,99.72134331,101.29393596,102.10785162,122.73831526,117.05632787,107.45906862,110.10111958,99.99138325
2021-04-17,111.28422150,112.93130168,118.52867404,117.43739187,114.98563908,99.72134331,101.29393596,102.10785162,122.73831526,117.05632787,107.45906862,110.10111958,99.99138325
2021-04-18,111.28422150,112.93130168,118.52867404,117.43739187,114.98563908,99.72134331,101.29393596,102.10785162,122.73831526,117.05632787,107.45906862,110.10111958,99.99138325
2021-04-19,111.05152208,112.93130191,118.85854017,117.83639880,115.85204483,99.74960244,101.06231542,102.27845577,121.80503496,117.28022244,107.44183294,110.13500804,99.99138325
2021-04-20,109.41541311,110.84327882,117.80583433,117.04112931,115.43132570,99.77816494,100.89452125,102.12291734,121.31801531,117.26302459,106.82993430,109.68900157,99.99138325
2021-04-21,107.33333835,108.62686681,116.93281158,115.87721544,114.87155915,99.89233770,100.87028245,101.74914419,121.08149832,117.79780343,106.09734664,109.23541375,99.99138325
2021-04-22,109.17022908,111.06461751,117.91300251,116.76944404,114.46762262,99.90178112,100.88632728,101.79859387,121.58972774,118.14843766,106.75746354,109.62854053,99.99138325
2021-04-23,108.76478952,110.45916430,116.74187642,116.08311937,114.73979858,99.88311437,100.72639562,101.69250253,122.07002844,117.71699619,106.45833254,109.49245172,99.98625459
2021-04-24,108.76478952,110.45916430,116.74187642,116.08311937,114.73979858,99.88311437,100.72639562,101.69250253,122.07002844,117.71699619,106.45833254,109.49245172,99.98625459
2021-04-25,108.76478952,110.45916430,116.74187642,116.08311937,114.73979858,99.88311437,100.72639562,101.69250253,122.07002844,117.71699619,106.45833254,109.49245172,99.98625459
2021-04-26,108.93480096,110.84693164,117.91381975,117.10907277,115.22588203,99.83580573,100.91849143,101.90582747,122.21875075,117.96093547,106.75976516,109.78035271,99.98625459
2021-04-27,108.15986744,110.35352534,118.37938608,117.63767291,115.76295666,99.80748950,101.08602400,101.95526708,122.17529111,118.77171755,106.72640540,109.92800158,99.98625459
2021-04-28,108.45324556,110.59030384,119.14390146,118.35233742,116.36717736,99.69383362,101.58952297,102.39806666,122.62097839,119.51973624,107.06759019,110.35082919,99.98625459
2021-04-29,108.45324556,110.59030384,119.14390146,118.35233742,116.36717736,99.69383362,101.58952297,102.39806666,122.62097839,119.51973624,107.06759019,110.35082919,99.98625459
2021-04-30,107.89435237,109.73672828,119.75957435,118.87326050,117.62089324,99.70333454,101.48603555,102.81324310,122.99430421,120.20755726,107.03358520,110.59852498,99.98625459
2021-05-01,107.89435237,109.73672828,119.75957435,118.87326050,117.62089324,99.70333454,101.48603555,102.81324310,122.99430421,120.20755726,107.03358520,110.59852498,99.98625459
2021-05-02,107.89435237,109.73672828,119.75957435,118.87326050,117.62089324,99.70333454,101.48603555,102.81324310,122.99430421,120.20755726,107.03358520,110.59852498,99.98625459
2021-05-03,107.89435237,109.73672828,119.75957435,118.87326050,117.62089324,99.70333454,101.48603555,102.81324310,122.99430421,120.20755726,107.03358520,110.59852498,99.98625459
2021-05-04,107.89435237,109.73672828,119.75957435,118.87326050,117.62089324,99.70333454,101.48603555,102.81324310,122.99430421,120.20755726,107.03358520,110.59852498,99.98625459
2021-05-05,107.89435237,109.73672828,119.75957435,118.87326050,117.62089324,99.70333454,101.48603555,102.81324310,122.99430421,120.20755726,107.03358520,110.59852498,99.98625459
2021-05-06,109.44555163,111.60211615,119.06110657,118.14293695,116.27061738,99.74095470,101.64407458,102.57877719,123.35714798,118.50101336,107.34087766,110.40751989,99.98625459
2021-05-07,109.76384644,111.70382641,119.77162515,118.65911431,117.21256646,99.75983367,101.77103464,103.31079894,122.63067405,119.32627219,107.57066732,110.74693480,99.98625459
2021-05-08,109.76384644,111.70382641,119.77162515,118.65911431,117.21256646,99.75983367,101.77103464,103.31079894,122.63067405,119.32627219,107.57066732,110.74693480,99.98625459
2021-05-09,109.76384644,111.70382641,119.77162515,118.65911431,117.21256646,99.75983367,101.77103464,103.31079894,122.63067405,119.32627219,107.57066732,110.74693480,99.98625459
2021-05-10,110.78230028,112.28923869,120.20938062,119.39892446,118.42394263,99.76931484,101.77902529,103.75866107,122.59614199,120.34921933,107.99681605,111.25720717,99.98625459
2021-05-11,108.34363211,109.01095167,119.27029075,118.70071000,118.77469031,99.84480819,101.77902529,103.92196631,123.39652807,120.76560236,107.25176178,111.08688006,99.98625459
2021-05-12,106.82789170,107.33762724,118.10351768,117.37169519,117.51079458,99.82580313,101.33946366,103.67581477,122.52722063,119.04125264,106.47290099,110.19641707,99.98625459
2021-05-13,105.28953139,104.84114735,116.55541890,116.32891176,116.59857885,99.65495736,101.46821444,103.73403538,120.51039783,117.44792095,105.85279685,109.35874137,99.98625459
2021-05-14,107.14614908,107.12750464,117.90929646,117.17158641,116.13140134,99.75946860,101.45214492,103.94068229,119.78633087,118.36256519,106.52460666,109.69835472,99.98625459
2021-05-15,107.14614908,107.12750464,117.90929646,117.17158641,116.13140134,99.75946860,101.45214492,103.94068229,119.78633087,118.36256519,106.52460666,109.69835472,99.98625459
2021-05-16,107.14614908,107.12750464,117.90929646,117.17158641,116.13140134,99.75946860,101.45214492,103.94068229,119.78633087,118.36256519,106.52460666,109.69835472,99.98625459
2021-05-17,106.91244051,106.19467904,119.41988056,118.73710977,116.85303211,99.79747556,101.61882572,103.93253376,121.04755372,119.49098619,106.86787336,110.23426245,99.98580455
2021-05-18,108.47098163,108.31831244,118.89202212,118.36217289,116.55097964,99.78802504,101.49234666,103.88353872,121.80290655,119.31045347,107.13373124,110.38461140,99.98580455
2021-05-19,107.79047927,106.99185310,117.75254124,117.75478710,118.21735177,99.79749423,101.57206068,103.90825126,122.71399253,119.43779125,106.85032406,110.55751962,99.98580455
2021-05-20,107.82970132,107.19925392,117.69699219,117.26293619,117.82734823,99.73115574,101.49228548,103.71122490,123.04562268,119.08120781,106.70423028,110.40672502,99.98580455
2021-05-21,108.30884723,107.99114456,118.51151187,118.31844204,117.14948596,99.70265776,101.61246290,103.59593484,122.33539215,119.93335770,107.09915352,110.52736634,99.98580455
2021-05-22,108.30884723,107.99114456,118.51151187,118.31844204,117.14948596,99.70265776,101.61246290,103.59593484,122.33539215,119.93335770,107.09915352,110.52736634,99.98580455
2021-05-23,108.30884723,107.99114456,118.51151187,118.31844204,117.14948596,99.70265776,101.61246290,103.59593484,122.33539215,119.93335770,107.09915352,110.52736634,99.98580455
2021-05-24,108.75510394,108.15144478,118.51151187,118.35723783,117.22862548,99.73123075,101.58032837,103.51348263,123.09514558,119.73476029,107.21052015,110.64802409,99.98580455
2021-05-25,109.10946113,108.83923443,119.48096116,119.18438094,117.32919885,99.75974600,101.76520965,103.61253416,123.51609011,120.84945343,107.53725825,111.01755496,99.98580455
2021-05-26,109.16185440,109.14597702,119.13737215,119.01255902,118.07491461,99.75974600,101.99801639,103.72827112,123.72646926,120.79759391,107.57171588,111.16084865,99.98580455
2021-05-27,108.64699415,108.81394208,119.76765674,119.50325685,119.19557319,99.77867561,102.26916679,104.13968939,123.98006806,121.52300400,107.63167506,111.48395077,99.98580455
2021-05-28,110.61702219,110.98036543,120.73655265,120.52233390,120.42894032,99.70267020,102.84461259,105.00192999,123.63212073,122.10219528,108.47777928,112.17529842,99.98580455
2021-05-29,110.61702219,110.98036543,120.73655265,120.52233390,120.42894032,99.70267020,102.84461259,105.00192999,123.63212073,122.10219528,108.47777928,112.17529842,99.98580455
2021-05-30,110.61702219,110.98036543,120.73655265,120.52233390,120.42894032,99.70267020,102.84461259,105.00192999,123.63212073,122.10219528,108.47777928,112.17529842,99.98580455
2021-05-31,109.31566226,109.95397451,120.63450708,120.55574149,121.16204379,99.73082045,102.75863861,105.00192999,123.66685888,122.76292371,108.16353716,112.16804281,99.98580455
2021-06-01,109.47259987,109.77433687,120.27129600,120.12073322,121.59722405,99.72136168,102.64955662,104.97760125,123.18461477,122.51447414,108.12099147,112.08665065,99.98580835
2021-06-02,110.34894938,110.25117409,120.46079954,120.54842970,122.88972046,99.67406484,102.69608458,105.29329987,124.87602280,124.47600658,108.42596878,112.81931737,99.98580835
2021-06-03,111.22717054,110.65873850,120.56830141,120.67553886,123.70065977,99.66457936,102.74388437,105.73864072,125.92727649,125.78026095,108.68315062,113.35123766,99.98580835
2021-06-04,111.24684629,110.23628781,120.87826817,120.80290393,123.90215479,99.63616150,102.83889246,105.73039808,125.42879588,126.02188747,108.73481761,113.36632992,99.98580835
2021-06-05,111.24684629,110.23628781,120.87826817,120.80290393,123.90215479,99.63616150,102.83889246,105.73039808,125.42879588,126.02188747,108.73481761,113.36632992,99.98580835
2021-06-06,111.24684629,110.23628781,120.87826817,120.80290393,123.90215479,99.63616150,102.83889246,105.73039808,125.42879588,126.02188747,108.73481761,113.36632992,99.98580835
2021-06-07,111.34486956,110.51947083,121.13847883,121.04201492,123.63844231,99.66453927,102.68530720,105.83727671,126.47956320,125.41023721,108.77772796,113.41826666,99.98580835
2021-06-08,111.44333973,110.32261167,120.92566057,121.02568599,123.63180552,99.73108887,102.54632284,105.76312881,127.79639708,126.75138582,108.78631041,113.70764361,99.98580835
2021-06-09,111.14281928,109.94722420,120.95743137,121.06446552,123.49464481,99.81674292,102.73952196,105.86188513,128.04890615,127.85737291,108.79491650,113.85789791,99.98580835
2021-06-10,111.11678930,110.30186821,120.95743125,121.09202681,123.52341869,99.92934449,103.11588714,105.96811721,128.32504733,128.20194763,108.92247615,114.00108777,99.98580835
2021-06-11,110.97231336,110.26240573,121.28908987,121.40177113,123.87007679,100.00542310,103.02774626,106.08345164,127.93108174,128.93499329,108.96500994,114.12137431,99.98580835
2021-06-12,110.97231336,110.26240573,121.28908987,121.40177113,123.87007679,100.00542310,103.02774626,106.08345164,127.93108174,128.93499329,108.96500994,114.12137431,99.98580835
2021-06-13,110.97231336,110.26240573,121.28908987,121.40177113,123.87007679,100.00542310,103.02774626,106.08345164,127.93108174,128.93499329,108.96500994,114.12137431,99.98580835
2021-06-14,111.28438482,111.03450643,121.87737252,121.93745122,124.18145321,99.97707806,103.13178461,106.05049215,128.39622853,128.76424777,109.18006677,114.29383305,99.98580835
2021-06-15,112.12847310,112.04832698,122.43207325,122.55943380,124.80643611,99.88154506,103.26794455,106.16535120,128.00252153,129.59311225,109.53277592,114.60705073,99.98580835
2021-06-16,112.14815894,111.50383307,122.24982625,122.45417902,124.07198805,99.82446086,103.23564254,105.94243740,127.40050621,128.37648174,109.49935933,114.27027997,99.98580835
2021-06-17,111.48635101,110.51755145,122.28744521,122.40983689,124.13589728,99.73890501,103.11471231,105.70234694,125.97268032,127.99750743,109.28259812,113.92441720,99.98580835
2021-06-18,110.57006019,110.31862306,121.76318744,121.76422232,123.03572340,99.82429887,102.45614556,104.67627809,125.86767680,126.97237245,108.76806002,113.31126573,99.98232454
2021-06-19,110.57006019,110.31862306,121.76318744,121.76422232,123.03572340,99.82429887,102.45614556,104.67627809,125.86767680,126.97237245,108.76806002,113.31126573,99.98232454
2021-06-20,110.57006019,110.31862306,121.76318744,121.76422232,123.03572340,99.82429887,102.45614556,104.67627809,125.86767680,126.97237245,108.76806002,113.31126573,99.98232454
2021-06-21,108.06935685,106.87327659,120.22154397,120.12288980,121.64142106,99.89039044,102.38415485,104.03517231,126.06606150,125.07634277,107.81070379,112.80678596,99.98232454
2021-06-22,111.29279883,109.99360969,121.80501583,121.48007292,121.45796646,99.82389181,102.36813327,104.22542892,127.60917981,127.27649380,108.85400058,113.36520978,99.98232454
2021-06-23,110.72857572,109.96536355,122.89435853,122.62356144,122.14807010,99.85238394,102.83873545,104.78856339,127.26785205,127.63879538,109.10354631,113.85403909,99.98232454
2021-06-24,110.62398627,109.96536355,123.10571950,122.74509255,123.08789262,99.86186173,103.14131992,105.15117835,127.45998069,127.83701434,109.18876294,114.26023125,99.98232454
2021-06-25,111.46100717,110.65708758,123.69956783,123.38886110,123.73578310,99.86186173,103.14131992,105.38953388,127.75374013,127.38172332,109.53816665,114.51985712,99.98232454
2021-06-26,111.46100717,110.65708758,123.69956783,123.38886110,123.73578310,99.86186173,103.14131992,105.38953388,127.75374013,127.38172332,109.53816665,114.51985712,99.98232454
2021-06-27,111.46100717,110.65708758,123.69956783,123.38886110,123.73578310,99.86186173,103.14131992,105.38953388,127.75374013,127.38172332,109.53816665,114.51985712,99.98232454
2021-06-28,111.61678251,110.58414829,123.76761001,123.41080581,123.52836035,99.80530317,102.55880136,105.25135513,128.35483604,127.78591101,109.40906705,114.51985712,99.98232454
2021-06-29,110.87371432,109.84017297,123.85398681,123.24130119,122.90580632,99.80530317,102.62248063,105.24324372,128.89619438,126.75321466,109.20679014,114.30053865,99.98232454
2021-06-30,110.55407405,109.76776457,123.95864739,123.36138369,122.18251855,99.76744353,102.57469776,104.94997732,128.26391575,126.42154295,109.16464713,114.05586200,99.97845922
2021-07-01,110.32567121,109.45797272,124.63203663,123.62893011,122.49610463,99.89005931,103.01895791,105.29282045,127.33168835,126.27767928,109.32817381,114.09665214,99.98341895
2021-07-02,111.23963367,109.74005128,125.86325122,124.72581963,122.48189459,99.95626055,103.42444444,105.26830417,128.90720535,127.32956654,109.90107804,114.68785136,99.98341895
2021-07-03,111.23963367,109.74005128,125.86325122,124.72581963,122.48189459,99.95626055,103.42444444,105.26830417,128.90720535,127.32956654,109.90107804,114.68785136,99.98341895
2021-07-04,111.23963367,109.74005128,125.86325122,124.72581963,122.48189459,99.95626055,103.42444444,105.26830417,128.90720535,127.32956654,109.90107804,114.68785136,99.98341895
2021-07-05,110.84120857,109.06794340,126.22950623,124.97326231,121.84092393,100.00351627,103.32869223,105.12112645,129.71261628,127.52205103,109.85094809,114.68036683,99.98341895
2021-07-06,111.13524259,109.23092755,125.92547338,124.79018885,121.69061463,99.94661687,103.04910959,104.77653961,130.26215584,127.51287671,109.79180434,114.64269353,99.98341895
2021-07-07,110.24123425,108.23444842,125.24996330,123.97677832,120.03128205,100.01289837,102.86610684,103.92333744,129.96585346,127.70462700,109.36498365,114.09263628,99.98341895
2021-07-08,109.29776794,107.33298058,125.78494485,124.49970580,119.98108365,100.08878386,103.12263927,103.75137643,129.91340574,127.92017096,109.33954229,114.06249472,99.98060602
2021-07-09,108.89077584,106.71444337,124.08166865,122.67099573,117.45286661,100.01273430,102.82521244,102.99090582,129.60730429,126.75800457,108.74128825,113.18835227,99.98341897
2021-07-10,108.89077584,106.71444337,124.08166865,122.67099573,117.45286661,100.01273430,102.82521244,102.99090582,129.60730429,126.75800457,108.74128825,113.18835227,99.98341897
2021-07-11,108.89077584,106.71444337,124.08166865,122.67099573,117.45286661,100.01273430,102.82521244,102.99090582,129.60730429,126.75800457,108.74128825,113.18835227,99.98341897
2021-07-12,111.07930066,108.92295192,125.65962665,124.33840001,118.01819838,100.03172652,102.91345879,103.49570895,129.99763055,129.11635093,109.67722789,114.11036840,99.98341897
2021-07-13,111.85427650,109.46416556,126.32158020,125.00288282,119.02794804,100.07922018,103.12999704,103.85991780,129.83998970,130.62504321,110.08087288,114.63088490,99.98341897
2021-07-14,111.60597186,109.06956760,126.18725476,124.77620797,119.84985602,100.13619938,102.90488107,103.56993821,130.12854259,129.18891465,109.92612482,114.47261415,99.98341897
2021-07-15,110.33600773,107.87444545,125.54175963,124.06468425,119.25428637,100.25940996,102.64801598,103.46252521,129.20227917,129.01605691,109.41884675,114.01014582,99.98341897
2021-07-16,109.93662404,106.87639367,125.13011649,123.49048671,119.54397674,100.18355038,102.70424923,103.23874436,129.77719520,128.93887783,109.19529037,113.95047006,99.98341897
2021-07-17,109.93662404,106.87639367,125.13011649,123.49048671,119.54397674,100.18355038,102.70424923,103.23874436,129.77719520,128.93887783,109.19529037,113.95047006,99.98341897
2021-07-18,109.93662404,106.87639367,125.13011649,123.49048671,119.54397674,100.18355038,102.70424923,103.23874436,129.77719520,128.93887783,109.19529037,113.95047006,99.98341897
2021-07-19,108.59564337,105.62936718,124.19905107,122.71771165,118.93172629,100.19299949,102.66419139,103.34558861,128.51577449,128.99851296,108.68766691,113.50133485,99.98341897
2021-07-20,107.62782292,104.68247659,122.03035791,120.49811137,116.48846462,100.26883317,102.79207073,102.62657904,127.88629754,126.14848986,108.01845542,112.38489588,99.98341897
2021-07-21,108.46085581,105.24503540,124.24565468,122.38953395,116.58255282,100.18337535,103.09738199,103.03862188,127.93178964,129.08320858,108.68809315,113.12644188,99.98341897
2021-07-22,108.46085581,105.24503540,124.24565468,122.38953395,116.58255282,100.18337535,103.09738199,103.03862188,127.93178964,129.08320858,108.68809315,113.12644188,99.98341897
2021-07-23,108.46085581,105.24503540,124.24565468,122.38953395,116.58255282,100.18337535,103.09738199,103.03862188,127.93178964,129.08320858,108.68809315,113.12644188,99.98341897
2021-07-24,108.46085581,105.24503540,124.24565468,122.38953395,116.58255282,100.18337535,103.09738199,103.03862188,127.93178964,129.08320858,108.68809315,113.12644188,99.98341897
2021-07-25,108.46085581,105.24503540,124.24565468,122.38953395,116.58255282,100.18337535,103.09738199,103.03862188,127.93178964,129.08320858,108.68809315,113.12644188,99.98341897
2021-07-26,109.58760542,106.27307427,127.29910322,125.68533099,117.94616088,100.22093951,103.49677898,103.62657685,127.48891243,130.29865891,109.77840873,114.00265595,99.98341897
2021-07-27,110.24828126,106.77160243,127.27373735,125.59789724,116.83708482,100.16413418,103.44900011,103.39848709,128.67856221,130.01593076,109.88781499,113.99536092,99.98341897
2021-07-28,109.26070196,105.36742314,126.28404315,124.58818535,115.31904710,100.20204320,103.28897009,103.04579609,129.95358944,130.10192447,109.39107910,113.66220150,99.98341897
2021-07-29,109.69193636,106.10396377,126.11196990,124.73096428,116.44480628,100.20204320,103.22499672,103.25885420,129.70093471,129.85339193,109.51956395,113.83415366,99.98341897
2021-07-30,108.27378515,104.30605810,126.36705355,125.09592671,117.32384125,100.23055218,103.21697511,103.55573549,129.14132913,129.42970823,109.26258243,113.73593619,99.98341897
2021-07-31,108.27378515,104.30605810,126.36705355,125.09592671,117.32384125,100.23055218,103.21697511,103.55573549,129.14132913,129.42970823,109.26258243,113.73593619,99.98341897
2021-08-01,108.27378515,104.30605810,126.36705355,125.09592671,117.32384125,100.23055218,103.21697511,103.55573549,129.14132913,129.42970823,109.26258243,113.73593619,99.98341897
2021-08-02,110.35981940,106.08514019,125.90231495,124.59808933,115.91772276,100.23055218,103.35321945,103.39069975,128.45426859,129.87908908,109.70981385,113.74349224,99.98341947
2021-08-03,109.88093559,105.57724687,125.33616837,124.33369630,116.96453398,100.29695041,103.35321945,103.39069996,127.99101792,129.41554568,109.54706329,113.69071071,99.98341947
2021-08-04,109.36493812,105.37412775,126.02634990,124.73028473,117.10938379,100.35386371,103.16072573,103.12735785,128.48878011,129.10369692,109.47031867,113.64546783,99.98341947
2021-08-05,109.77088043,105.88489870,126.10897882,125.12637461,117.66255816,100.28755118,103.55336804,103.48913893,130.51089413,129.33579232,109.74425796,114.15647672,99.98341947
2021-08-06,109.78401056,106.22349118,127.08199648,126.00969161,117.69898413,100.23050832,103.77808972,103.42305004,128.61671461,131.26992580,109.98543084,114.27292569,99.98341947
2021-08-07,109.78401056,106.22349118,127.08199648,126.00969161,117.69898413,100.23050832,103.77808972,103.42305004,128.61671461,131.26992580,109.98543084,114.27292569,99.98341947
2021-08-08,109.78401056,106.22349118,127.08199648,126.00969161,117.69898413,100.23050832,103.77808972,103.42305004,128.61671461,131.26992580,109.98543084,114.27292569,99.98341947
2021-08-09,109.78401056,106.22349118,127.08199648,126.00969161,117.69898413,100.23050832,103.77808972,103.42305004,128.61671461,131.26992580,109.98543084,114.27292569,99.98341947
2021-08-10,110.15652066,106.45946443,127.67684011,126.40638612,118.11191077,100.15472584,103.38455885,102.95373248,127.72686006,130.86403932,110.04540777,114.14951059,99.98341947
2021-08-11,111.11247029,107.11959593,128.14250525,126.85206306,118.55282879,100.06944439,103.55267238,103.21635396,128.16401367,130.23390280,110.39637922,114.40441672,99.97843340
2021-08-12,111.08629353,106.92107365,128.09151286,126.86863920,119.04560417,100.14538119,103.32027864,103.12563773,128.41746762,130.54420513,110.36197342,114.48750636,99.97843340
2021-08-13,111.25019347,106.78609788,128.55896170,127.25616326,118.72560411,100.13587259,103.32027864,103.24130231,127.99872972,130.63051378,110.47321023,114.49506047,99.97843340
2021-08-14,111.25019347,106.78609788,128.55896170,127.25616326,118.72560411,100.13587259,103.32027864,103.24130231,127.99872972,130.63051378,110.47321023,114.49506047,99.97843340
2021-08-15,111.25019347,106.78609788,128.55896170,127.25616326,118.72560411,100.13587259,103.32027864,103.24130231,127.99872972,130.63051378,110.47321023,114.49506047,99.97843340
2021-08-16,109.55340274,105.14734518,127.73481943,126.55391298,117.70230920,100.21174464,102.92737352,102.67275349,127.90258655,130.38947475,109.83137226,113.91332767,99.97838181
2021-08-17,109.04156585,104.78073119,127.74115801,126.17795231,117.08538243,100.24978452,102.67880360,102.31703665,127.51695693,129.98599730,109.56480273,113.56578335,99.97838181
2021-08-18,109.49862208,105.37296990,127.25694110,125.73646108,116.53417150,100.20246381,102.67078767,102.39146135,128.57410464,129.68437246,109.56480273,113.59600604,99.97838181
2021-08-19,108.05503090,104.25289053,126.45365304,125.25319236,116.92363639,100.19300089,102.98252996,102.42425150,127.38377638,129.62404381,109.18634300,113.31643389,99.97838181
2021-08-20,107.17202042,103.28518935,126.50455279,124.73164070,114.75626059,100.22143767,102.91038648,102.02179640,127.07811697,129.34017389,108.84227325,112.74641755,99.97838181
2021-08-21,107.17202042,103.28518935,126.50455279,124.73164070,114.75626059,100.22143767,102.91038648,102.02179640,127.07811697,129.34017389,108.84227325,112.74641755,99.97838181
2021-08-22,107.17202042,103.28518935,126.50455279,124.73164070,114.75626059,100.22143767,102.91038648,102.02179640,127.07811697,129.34017389,108.84227325,112.74641755,99.97838181
2021-08-23,109.00843110,104.96433169,127.41927508,125.53429118,114.11434918,100.16496109,102.96620559,101.94034301,125.43028372,129.91911318,109.47709886,112.86774656,99.97360704
2021-08-24,110.03063183,105.82296102,128.34884991,126.55768350,115.40278006,100.14597132,103.02988607,102.10308863,125.24643503,129.76537535,109.96217141,113.26010148,99.97657776
2021-08-25,110.10930373,105.80028940,128.63345489,126.89302757,117.40634750,100.13649270,103.05384711,102.91246543,124.86192635,129.65376714,110.05605216,113.60778224,99.97657776
2021-08-26,110.09618894,105.86183385,129.13307739,127.41084972,118.09849326,100.16491284,102.92619369,103.27662376,126.65467891,129.93614410,110.14204688,114.01594705,99.97657776
2021-08-27,109.73633668,105.49788732,128.34002816,126.59568389,117.02750444,100.12693000,102.70152259,102.97027152,129.94400187,129.75463825,109.80039848,114.00838791,99.97657776
2021-08-28,109.73633668,105.49788732,128.34002816,126.59568389,117.02750444,100.12693000,102.70152259,102.97027152,129.94400187,129.75463825,109.80039848,114.00838791,99.97657776
2021-08-29,109.73633668,105.49788732,128.34002816,126.59568389,117.02750444,100.12693000,102.70152259,102.97027152,129.94400187,129.75463825,109.80039848,114.00838791,99.97657776
2021-08-30,110.89906087,106.07252935,129.11258803,127.40138262,118.32327288,100.15527023,102.87627324,103.37389593,130.80103974,130.86061203,110.32768942,114.70596191,99.97657776
2021-08-31,111.47723168,107.16864977,129.81779221,127.96979242,119.20581659,100.13625315,103.17031410,103.95106630,128.82000868,131.96491673,110.67562390,114.96707971,99.97657776
2021-09-01,112.58413159,108.47438488,129.98955880,128.01967517,120.82151947,100.09828519,103.11406111,104.65760559,128.32165263,132.86334114,110.93139958,115.42965171,99.97657776
2021-09-02,112.72843664,108.81270249,129.81770480,128.14138335,120.97402970,100.11726112,103.14616340,104.55005326,129.13672508,134.32903398,111.00860162,115.71865685,99.97657776
2021-09-03,114.45214406,110.92784450,130.12297178,128.55091527,120.64646711,100.06024294,103.36308711,104.40078621,128.90870049,134.93158997,111.55525959,115.97305298,99.97159783
2021-09-04,114.45214406,110.92784450,130.12297178,128.55091527,120.64646711,100.06024294,103.36308711,104.40078621,128.90870049,134.93158997,111.55525959,115.97305298,99.97159783
2021-09-05,114.45214406,110.92784450,130.12297178,128.55091527,120.64646711,100.06024294,103.36308711,104.40078621,128.90870049,134.93158997,111.55525959,115.97305298,99.97159783
2021-09-06,115.84290940,112.87260152,129.95834696,128.31384180,121.08132379,99.98425759,103.08945112,104.43376684,129.85840685,134.75167138,111.75092049,116.21768503,99.97159783
2021-09-07,117.02684270,113.80163231,129.90129914,128.47906679,121.62362089,100.00325790,103.10556153,104.40909332,129.19262111,134.65718176,112.08412765,116.36789127,99.97521600
2021-09-08,117.89718877,114.73608460,130.03414063,128.46258228,121.99189332,99.94617074,103.03311183,104.54035664,128.90286570,133.87825393,112.26321432,116.40566371,99.97521600
2021-09-09,117.10608083,114.10662523,129.83649199,127.88742935,120.08792400,99.97475025,102.96874117,104.11894599,128.28874783,133.82667680,111.93875241,115.87437569,99.97521600
2021-09-10,118.55117069,115.45364755,128.73945426,126.97275978,120.10757255,99.98426905,102.98484219,103.83742210,127.84987651,131.29931504,112.09233909,115.60261610,99.97521600
2021-09-11,118.55117069,115.45364755,128.73945426,126.97275978,120.10757255,99.98426905,102.98484219,103.83742210,127.84987651,131.29931504,112.09233909,115.60261610,99.97521600
2021-09-12,118.55117069,115.45364755,128.73945426,126.97275978,120.10757255,99.98426905,102.98484219,103.83742210,127.84987651,131.29931504,112.09233909,115.60261610,99.97521600
2021-09-13,118.86907692,115.69427639,128.00451985,126.42455870,120.54227512,99.99373346,102.88861326,104.05076761,127.62415078,130.02658154,112.02396982,115.49828566,99.97058505
2021-09-14,119.99874194,116.49096430,128.35403248,126.71353275,121.26552949,100.00318067,103.02432674,104.09963401,128.61953007,130.78379927,112.40958724,115.98925420,99.97058505
2021-09-15,118.79419649,116.00236858,127.24875075,125.74570429,120.11690555,100.06020228,102.82440700,103.45088426,127.20728017,129.93025816,111.86914566,115.25966103,99.97520979
2021-09-16,118.46803657,115.32296788,128.00519393,126.07725233,119.87130215,99.99371868,102.50323229,103.47565795,127.64518513,129.89342189,111.75808589,115.22410953,99.97058474
2021-09-17,119.00944071,115.95635576,128.25268698,126.34893734,119.08291663,99.94629606,102.47929317,103.16202230,127.57533628,130.47153750,111.92054784,115.23152224,99.97058474
2021-09-18,119.00944071,115.95635576,128.25268698,126.34893734,119.08291663,99.94629606,102.47929317,103.16202230,127.57533628,130.47153750,111.92054784,115.23152224,99.97058474
2021-09-19,119.00944071,115.95635576,128.25268698,126.34893734,119.08291663,99.94629606,102.47929317,103.16202230,127.57533628,130.47153750,111.92054784,115.23152224,99.97058474
2021-09-20,119.00944071,115.95635576,128.25268698,126.34893734,119.08291663,99.94629606,102.47929317,103.16202230,127.57533628,130.47153750,111.92054784,115.23152224,99.97058474
2021-09-21,117.10284223,113.59490342,124.86592225,122.91729249,115.38465209,99.99344143,102.13790390,102.15473356,126.73042345,128.26152109,110.65333135,113.65844361,99.97058474
2021-09-22,115.97155207,112.87027994,124.40294813,122.80709197,115.94044842,100.02194886,101.82555281,101.92505172,125.28468303,128.06485295,110.27910278,113.31522978,99.97058474
2021-09-23,115.97155207,112.87027994,124.40294813,122.80709197,115.94044842,100.02194886,101.82555281,101.92505172,125.28468303,128.06485295,110.27910278,113.31522978,99.97058474
2021-09-24,118.49111058,114.88287690,128.29495420,126.58292214,119.52753691,99.86167989,102.56143692,103.15346722,125.47692198,130.66489180,111.88229549,115.00172754,99.97058474
2021-09-25,118.49111058,114.88287690,128.29495420,126.58292214,119.52753691,99.86167989,102.56143692,103.15346722,125.47692198,130.66489180,111.88229549,115.00172754,99.97058474
2021-09-26,118.49111058,114.88287690,128.29495420,126.58292214,119.52753691,99.86167989,102.56143692,103.15346722,125.47692198,130.66489180,111.88229549,115.00172754,99.97058474
2021-09-27,118.32154352,114.84360809,128.84414680,126.73700710,119.05939416,99.82382912,102.42594485,102.97271233,126.80393993,129.50642223,111.83057902,114.91314550,99.97058474
2021-09-28,117.98738254,114.62535734,128.82507104,126.67616383,119.71377126,99.69098786,102.46599688,102.83216889,127.24141200,128.73534203,111.70162271,114.87712103,99.97058474
2021-09-29,116.52560760,113.00974227,127.03851890,124.81143192,119.92447444,99.77647019,102.56228653,102.84875490,125.95410707,128.36877780,110.99662965,114.36483283,99.97058474
2021-09-30,116.08215029,112.66751927,127.52461985,125.14819089,120.22896508,99.79548310,102.49032401,102.77437982,124.98509892,129.02630797,110.95371502,114.32707631,99.97058474
2021-10-01,113.70432631,110.19497873,125.57186723,123.67983680,120.02572174,99.92853493,101.84214281,102.36896387,121.88795205,127.01661316,109.94086793,113.16561920,99.97461495
2021-10-02,113.70432631,110.19497873,125.57186723,123.67983680,120.02572174,99.92853493,101.84214281,102.36896387,121.88795205,127.01661316,109.94086793,113.16561920,99.97461495
2021-10-03,113.70432631,110.19497873,125.57186723,123.67983680,120.02572174,99.92853493,101.84214281,102.36896387,121.88795205,127.01661316,109.94086793,113.16561920,99.97461495
2021-10-04,113.02135320,108.96816701,126.45814367,124.11668561,119.85980910,99.92853493,101.94645799,102.48447947,122.99045868,127.96087613,109.90675757,113.36550544,99.97071944
2021-10-05,111.62012633,106.74301841,124.83930315,122.81444850,118.99232984,99.86233308,101.87431894,101.92847668,123.01658874,128.07221514,109.25839420,112.86555052,99.97071944
2021-10-06,111.29898016,105.45161127,126.86000879,124.73437423,120.73548894,99.73889694,102.15591789,102.38840742,122.90232835,127.93475856,109.64608843,113.30232440,99.97071944
2021-10-07,111.18765202,106.02474299,127.10320095,124.55126953,119.89209770,99.79587348,101.83405217,102.16506411,123.90223515,128.47146944,109.50850024,113.26453128,99.97071944
2021-10-08,112.38885537,107.35211987,128.48592960,126.16168494,121.37349909,99.71056418,102.02693513,102.26408086,122.77933744,129.50564139,110.17820353,113.79366183,99.97071944
2021-10-09,112.38885537,107.35211987,128.48592960,126.16168494,121.37349909,99.71056418,102.02693513,102.26408086,122.77933744,129.50564139,110.17820353,113.79366183,99.97071944
2021-10-10,112.38885537,107.35211987,128.48592960,126.16168494,121.37349909,99.71056418,102.02693513,102.26408086,122.77933744,129.50564139,110.17820353,113.79366183,99.97071944
2021-10-11,114.27325852,108.96376547,128.87387937,126.60406143,122.43884066,99.63464675,102.36437361,102.79969174,124.01821361,129.43646388,110.79417450,114.43413773,99.97071944
2021-10-12,113.51249367,107.99555268,129.31954522,127.22516766,124.13962047,99.65361320,103.17491468,103.46903770,123.76312600,130.92595942,110.96557719,114.94803112,99.97071944
2021-10-13,113.04157131,107.68362718,129.01433415,127.04242321,123.77976454,99.70101464,103.21501629,103.58438933,125.64815041,132.31682896,110.83658204,115.21616154,99.97071944
2021-10-14,113.75397794,109.17247049,129.28234388,127.66113722,124.19620027,99.74851011,103.72108684,104.06416778,125.10444762,133.51991867,111.29238529,115.63925038,99.97071944
2021-10-15,115.75872629,111.02108630,131.93674453,130.03547186,124.94423821,99.74851011,104.44468155,104.56925716,126.29034608,135.51322766,112.49398146,116.78971533,99.97071944
2021-10-16,115.75872629,111.02108630,131.93674453,130.03547186,124.94423821,99.74851011,104.44468155,104.56925716,126.29034608,135.51322766,112.49398146,116.78971533,99.97071944
2021-10-17,115.75872629,111.02108630,131.93674453,130.03547186,124.94423821,99.74851011,104.44468155,104.56925716,126.29034608,135.51322766,112.49398146,116.78971533,99.97071944
2021-10-18,115.49757588,110.85011849,133.28374665,131.31300561,126.50349233,99.66347121,104.53269291,105.26834991,127.08549536,136.25485253,112.69846233,117.35213466,99.97071944
2021-10-19,115.90335097,111.55685772,133.63177170,131.56059773,126.44735413,99.68247215,104.52468811,104.66744817,126.85711497,136.40998590,112.85219565,117.33736472,99.97071944
2021-10-20,115.96886893,111.70336735,135.09737562,132.94645049,126.91160167,99.60645001,104.78174202,105.35411404,126.36553997,137.02317934,113.21394776,117.68448420,99.97071944
2021-10-21,114.50888616,109.71946662,135.12278392,133.04611513,126.67965727,99.65396547,104.52488708,105.09783900,125.79466481,138.22261667,112.83495218,117.48073117,99.97071944
2021-10-22,114.58737215,110.07131303,135.22420533,132.94653357,125.25074671,99.58745143,103.92196788,104.00698849,124.74005278,137.91214905,112.64708808,116.91472440,99.97071944
2021-10-23,114.58737215,110.07131303,135.22420533,132.94653357,125.25074671,99.58745143,103.92196788,104.00698849,124.74005278,137.91214905,112.64708808,116.91472440,99.97071944
2021-10-24,114.58737215,110.07131303,135.22420533,132.94653357,125.25074671,99.58745143,103.92196788,104.00698849,124.74005278,137.91214905,112.64708808,116.91472440,99.97071944
2021-10-25,114.21007203,109.31906344,134.74941381,132.61695911,124.69500652,99.55907767,103.87391748,103.76904442,125.11349119,138.02971254,112.46891666,116.78851601,99.96775511
2021-10-26,115.45781079,111.14679455,135.46294093,133.12612110,125.74131808,99.54958272,103.92197288,104.04794313,124.62144510,138.37420530,112.88708588,117.12508626,99.96978236
2021-10-27,115.20252099,111.10739557,136.01421550,133.74328874,125.71244410,99.56858932,104.25944868,104.18876932,125.55473124,139.11470019,113.05787659,117.41177673,99.96978236
2021-10-28,114.43927399,110.10973627,135.10133039,132.76775623,124.67550878,99.67291201,104.56440851,103.76652672,125.70427534,138.18508819,112.78501943,117.00435669,99.96978236
2021-10-29,114.52433373,110.37141118,136.13166758,133.77608777,123.33039070,99.67291201,104.57244449,103.32035961,126.35455198,139.59860515,113.01603676,117.14016950,99.96978236
2021-10-30,114.52433373,110.37141118,136.13166758,133.77608777,123.33039070,99.67291201,104.57244449,103.32035961,126.35455198,139.59860515,113.01603676,117.14016950,99.96978236
2021-10-31,114.52433373,110.37141118,136.13166758,133.77608777,123.33039070,99.67291201,104.57244449,103.32035961,126.35455198,139.59860515,113.01603676,117.14016950,99.96978236
2021-11-01,116.88781936,113.19090804,136.85902834,134.05126973,122.34672403,99.72958393,104.14039800,103.35340012,125.48719406,138.41020125,113.56557125,117.07225386,99.96978336
2021-11-02,116.18292690,112.73665425,137.11624161,134.60725139,123.09242670,99.74855240,104.20418431,102.84155894,125.70620962,139.08176243,113.54018401,117.17792093,99.96978336
2021-11-03,116.18292690,112.73665425,137.11624161,134.60725139,123.09242670,99.74855240,104.20418431,102.84155894,125.70620962,139.08176243,113.54018401,117.17792093,99.96978336
2021-11-04,117.47243516,113.74095487,138.47054284,135.69029837,122.88334449,99.79564289,104.57106453,103.38397977,126.01201336,140.78747007,114.19776175,117.78901597,99.96978336
2021-11-05,116.70908412,113.07964972,138.62238714,135.61927264,122.07922402,99.89995898,104.29141965,102.75277167,126.38733876,139.35637937,113.95932151,117.36997189,99.96573168
2021-11-06,116.70908412,113.07964972,138.62238714,135.61927264,122.07922402,99.89995898,104.29141965,102.75277167,126.38733876,139.35637937,113.95932151,117.36997189,99.96573168
2021-11-07,116.70908412,113.07964972,138.62238714,135.61927264,122.07922402,99.89995898,104.29141965,102.75277167,126.38733876,139.35637937,113.95932151,117.36997189,99.96573168
2021-11-08,116.38312814,112.70347613,138.92573298,135.80042920,122.16566295,99.89995898,104.71669107,103.41864909,126.53631253,140.12575646,114.02777676,117.60945816,99.96978379
2021-11-09,115.49916895,111.89991883,138.64013793,135.62969506,122.84262430,99.84300751,104.34714388,103.48463660,124.97101975,139.44592430,113.66745434,117.25808403,99.96978379
2021-11-10,114.91058911,111.25447954,137.71217346,134.85031461,122.51551478,99.88101445,104.44366321,103.44324285,124.41757672,139.10922598,113.40148921,116.98145802,99.96978379
2021-11-11,115.25126867,111.87047490,137.92770527,134.97184765,123.52596553,99.81459497,104.26717838,103.57586919,124.87500852,139.94390749,113.43580881,117.27431081,99.96978379
2021-11-12,116.67764995,113.07701721,138.32521319,135.35901102,124.86897590,99.76710997,104.25915137,103.97868745,124.47869695,140.34068345,113.85707878,117.69507720,99.96978379
2021-11-13,116.67764995,113.07701721,138.32521319,135.35901102,124.86897590,99.76710997,104.25915137,103.97868745,124.47869695,140.34068345,113.85707878,117.69507720,99.96978379
2021-11-14,116.67764995,113.07701721,138.32521319,135.35901102,124.86897590,99.76710997,104.25915137,103.97868745,124.47869695,140.34068345,113.85707878,117.69507720,99.96978379
2021-11-15,117.10028498,113.71181632,138.97630112,135.98523960,123.98251293,99.81433733,104.03531052,103.36716508,124.60101046,140.12617777,114.04614529,117.59738593,99.96548159
2021-11-16,117.23095859,113.82329063,139.21847511,136.19354070,124.26454587,99.77636756,103.77976515,103.59735394,125.26028612,141.59181856,114.03754952,117.89909896,99.96548159
2021-11-17,116.55267187,113.39025277,140.49362710,137.20523358,124.58875828,99.73839766,104.03682140,103.42261038,124.49751085,141.54019815,114.14938979,117.87695562,99.96959377
2021-11-18,116.39614618,113.06163841,139.37543130,136.12430399,123.73527234,99.71941385,103.50719720,102.77299621,124.82187604,141.02648479,113.73072476,117.45732002,99.96548132
2021-11-19,116.89338411,113.60303531,140.03988471,136.58023887,122.58281760,99.77641766,104.06127237,102.50799686,124.35582461,141.65899323,114.12056605,117.50244971,99.96983042
2021-11-20,116.89338411,113.60303531,140.03988471,136.58023887,122.58281760,99.77641766,104.06127237,102.50799686,124.35582461,141.65899323,114.12056605,117.50244971,99.96983042
2021-11-21,116.89338411,113.60303531,140.03988471,136.58023887,122.58281760,99.77641766,104.06127237,102.50799686,124.35582461,141.65899323,114.12056605,117.50244971,99.96983042
2021-11-22,116.80878860,113.70389333,139.55032166,135.80046022,121.70236896,99.77641766,103.83755978,101.80820634,124.21570171,140.42660220,113.87464388,117.01966410,99.96983042
2021-11-23,116.80878860,113.70389333,139.55032166,135.80046022,121.70236896,99.77641766,103.83755978,101.80820634,124.21570171,140.42660220,113.87464388,117.01966410,99.96983042
2021-11-24,115.53329795,111.99597501,140.62380442,136.26469464,122.24908923,99.70064895,103.78968911,101.58691684,124.67154464,141.91308701,113.62939696,117.13973142,99.96548023
2021-11-25,115.87332897,112.69726390,141.07867068,136.64241152,122.47382865,99.69113721,103.72548159,101.51276824,125.20774611,143.44680049,113.77357732,117.44684333,99.96548023
2021-11-26,113.68283129,109.99839411,140.61743569,136.27904888,122.30187821,99.76705680,103.47614991,100.89393229,124.96232390,143.18284303,113.13636360,116.96479216,99.96548023
2021-11-27,113.68283129,109.99839411,140.61743569,136.27904888,122.30187821,99.76705680,103.47614991,100.89393229,124.96232390,143.18284303,113.13636360,116.96479216,99.96548023
2021-11-28,113.68283129,109.99839411,140.61743569,136.27904888,122.30187821,99.76705680,103.47614991,100.89393229,124.96232390,143.18284303,113.13636360,116.96479216,99.96548023
2021-11-29,111.71216124,108.31284813,136.32770451,132.00859225,117.54860116,99.74814625,103.62823791,99.93122136,122.53018256,138.15844152,111.83749241,114.82448653,99.96548023
2021-11-30,110.56844811,106.59473861,138.00007681,133.29388572,117.95191370,99.89067937,103.46008514,100.13642732,121.43252790,138.99972405,111.82039492,114.86231247,99.96548023
2021-12-01,111.11473906,107.06028100,134.98353727,130.65866253,116.77386012,99.85280662,103.57242427,100.28624493,122.46375782,136.17098445,111.45157447,114.34511711,99.96548023
2021-12-02,110.52463479,106.38883874,133.16915416,129.42580920,117.63358268,99.86229054,103.13980971,99.85363885,121.46125799,134.14120736,110.93924886,113.79741852,99.96548023
2021-12-03,112.23422597,107.38883531,135.17050158,130.64775347,119.41479051,99.92901113,103.33172515,100.12686806,122.67510706,136.89610209,111.68386411,114.85664865,99.96548023
2021-12-04,112.23422597,107.38883531,135.17050158,130.64775347,119.41479051,99.92901113,103.33172515,100.12686806,122.67510706,136.89610209,111.68386411,114.85664865,99.96548023
2021-12-05,112.23422597,107.38883531,135.17050158,130.64775347,119.41479051,99.92901113,103.33172515,100.12686806,122.67510706,136.89610209,111.68386411,114.85664865,99.96548023
2021-12-06,111.66033534,107.01256975,134.04942407,129.52792794,119.00951367,99.98586484,103.58737114,99.97094129,122.14006964,136.21390104,111.39470889,114.49905074,99.96548023
2021-12-07,113.96191915,108.94188096,136.00429309,131.40218048,119.08204676,99.87178317,103.75594187,100.48064983,122.90604935,138.91981865,112.35381912,115.43065257,99.96548023
2021-12-08,114.64999911,110.40913483,138.75567218,134.17900105,120.98545193,99.90973505,103.67542186,101.07085578,124.27254400,140.53088151,113.10619928,116.42138601,99.96548023
2021-12-09,114.02033776,109.92002810,139.43578061,134.89639525,121.45118506,99.90973505,103.74780400,101.78563746,125.13651966,141.87235473,113.13199383,116.81719637,99.96548023
2021-12-10,113.18953108,108.87270117,138.11502956,133.52122821,121.06641507,99.89075400,103.39474410,101.12288868,125.36511417,139.91677541,112.52920756,116.19340738,99.96548023
2021-12-11,113.18953108,108.87270117,138.11502956,133.52122821,121.06641507,99.89075400,103.39474410,101.12288868,125.36511417,139.91677541,112.52920756,116.19340738,99.96548023
2021-12-12,113.18953108,108.87270117,138.11502956,133.52122821,121.06641507,99.89075400,103.39474410,101.12288868,125.36511417,139.91677541,112.52920756,116.19340738,99.96548023
2021-12-13,113.33974864,109.61028345,139.45364043,134.34601327,120.74782868,99.92865265,103.60322006,101.37862867,124.09387556,140.06254127,112.81171540,116.20850381,99.96548023
2021-12-14,113.09082350,108.84576871,138.39046191,133.33794756,119.63828232,99.94763859,103.83590460,101.22172091,123.42600096,141.00051364,112.60624578,115.96695281,99.96548023
2021-12-15,113.65364565,108.95212692,137.58555185,132.49797943,119.19518423,99.94763859,103.79576496,100.92343862,123.33809733,139.89516155,112.55468710,115.72835788,99.96548023
2021-12-16,115.23278157,111.14822188,140.16414614,134.61441815,119.52938679,99.99514940,104.11722979,101.19714561,123.23253928,141.89840682,113.48489981,116.47317552,99.96548023
2021-12-17,113.67884354,109.26050049,138.60868280,133.68966785,120.26418879,99.97613882,103.98038133,101.11413511,125.43907927,141.33772733,112.86188507,116.42770591,99.96548023
2021-12-18,113.67884354,109.26050049,138.60868280,133.68966785,120.26418879,99.97613882,103.98038133,101.11413511,125.43907927,141.33772733,112.86188507,116.42770591,99.96548023
2021-12-19,113.67884354,109.26050049,138.60868280,133.68966785,120.26418879,99.97613882,103.98038133,101.11413511,125.43907927,141.33772733,112.86188507,116.42770591,99.96548023
2021-12-20,111.34215865,107.06228105,136.99450208,132.23392600,118.92382420,100.02344913,103.58727882,100.79230105,122.49453161,140.84700331,111.89168368,115.31998710,99.96548023
2021-12-21,112.88848679,109.16382391,135.58511196,130.84584598,117.49007299,99.90942520,103.59529668,100.96546384,123.47907308,139.74660103,111.94318283,115.19931038,99.96548023
2021-12-22,112.97377066,109.32095072,138.45151627,133.62560278,119.14062558,99.84292029,103.57921869,101.48823515,122.97823714,141.96148753,112.52729430,115.92587831,99.96548023
2021-12-23,113.94784068,110.17464076,139.84322690,135.01741085,119.89924482,99.79542521,103.92476880,101.98443275,123.66285108,143.18140660,113.14531974,116.60128033,99.96548023
2021-12-24,113.80392558,110.12411401,140.97746427,136.20783425,121.08683329,99.77643244,103.82025925,102.45453213,124.02314849,143.50920067,113.32527115,116.97890314,99.96548023
2021-12-25,113.80392558,110.12411401,140.97746427,136.20783425,121.08683329,99.77643244,103.82025925,102.45453213,124.02314849,143.50920067,113.32527115,116.97890314,99.96548023
2021-12-26,113.80392558,110.12411401,140.97746427,136.20783425,121.08683329,99.77643244,103.82025925,102.45453213,124.02314849,143.50920067,113.32527115,116.97890314,99.96548023
2021-12-27,113.32626057,109.73794354,140.88257248,136.08106262,121.05061101,99.81442541,103.72389692,102.53702954,123.48612826,143.51781481,113.17130120,116.84346052,99.96548023
2021-12-28,114.78595267,111.15337744,143.34246518,138.15260177,121.87515306,99.77644103,104.27688936,103.00614424,124.60727586,145.93607564,114.09499121,117.87370623,99.96548023
2021-12-29,114.59611369,110.70079857,143.13955145,138.02593283,122.16387189,99.78593576,104.14836716,102.75103139,125.62746142,146.25403124,114.00929606,117.96395069,99.96548023
2021-12-30,114.23620305,110.28844086,143.47706335,138.40463803,121.75958986,99.67210755,104.04395061,102.72638234,125.39881140,147.62772413,113.94073680,117.99403362,99.96548023
2021-12-31,114.23620305,110.28844086,143.47706335,138.40463803,121.75958986,99.67210755,104.04395061,102.72638234,125.39881140,147.62772413,113.94073680,117.99403362,99.96548023
2022-01-01,114.23620305,110.28844086,143.47706335,138.40463803,121.75958986,99.67210755,104.04395061,102.72638234,125.39881140,147.62772413,113.94073680,117.99403362,99.96548023
2022-01-02,114.23620305,110.28844086,143.47706335,138.40463803,121.75958986,99.67210755,104.04395061,102.72638234,125.39881140,147.62772413,113.94073680,117.99403362,99.96548023
2022-01-03,114.23620305,110.28844086,143.47706335,138.40463803,121.75958986,99.67210755,104.04395061,102.72638234,125.39881140,147.62772413,113.94073680,117.99403362,99.96548023
2022-01-04,116.29293952,112.12520551,144.08310645,138.88591497,123.35120796,99.61517205,103.90782970,103.02262088,126.24655677,148.03151341,114.49815653,118.65035419,99.96548073
2022-01-05,116.79541933,112.23746717,144.90625295,139.82903894,124.70587510,99.62465810,104.33232363,103.25214477,124.15015909,149.48479681,114.93264349,118.98246626,99.96548073
2022-01-06,114.50403055,109.17296410,142.07890721,137.59529018,123.96313888,99.45394188,104.14792491,102.98088972,123.60633881,146.72820208,113.82274251,117.92622559,99.96548073
2022-01-07,114.43206190,109.13372799,141.88267763,137.01798011,123.63093440,99.36844222,103.77056251,102.83237974,122.94682631,146.03123754,113.55857381,117.57915916,99.96548073
2022-01-08,114.43206190,109.13372799,141.88267763,137.01798011,123.63093440,99.36844222,103.77056251,102.83237974,122.94682631,146.03123754,113.55857381,117.57915916,99.96548073
2022-01-09,114.43206190,109.13372799,141.88267763,137.01798011,123.63093440,99.36844222,103.77056251,102.83237974,122.94682631,146.03123754,113.55857381,117.57915916,99.96548073
2022-01-10,114.43206190,109.13372799,141.88267763,137.01798011,123.63093440,99.36844222,103.77056251,102.83237974,122.94682631,146.03123754,113.55857381,117.57915916,99.96548073
2022-01-11,113.95367638,108.19780358,140.41719245,135.52456442,124.71753645,99.27350720,103.21595825,102.47651842,122.48959284,143.90713097,112.94956611,117.07381346,99.96548073
2022-01-12,115.72347600,110.17844000,141.63959811,136.84550392,126.15303517,99.45410705,103.50601357,102.88206443,122.37511260,143.93296388,113.79998926,117.72249569,99.96548073
2022-01-13,114.96991528,109.21970908,141.20806715,136.71879525,126.97947455,99.44460351,103.35311635,103.02290051,122.17265962,143.49270389,113.53393661,117.64706418,99.96548073
2022-01-14,113.45859470,107.89834436,138.68206975,134.67468356,126.01547051,99.25438299,103.15215469,102.27686244,121.25685678,142.94853005,112.63575272,116.79464873,99.96548073
2022-01-15,113.45859470,107.89834436,138.68206975,134.67468356,126.01547051,99.25438299,103.15215469,102.27686244,121.25685678,142.94853005,112.63575272,116.79464873,99.96548073
2022-01-16,113.45859470,107.89834436,138.68206975,134.67468356,126.01547051,99.25438299,103.15215469,102.27686244,121.25685678,142.94853005,112.63575272,116.79464873,99.96548073
2022-01-17,113.94968956,108.64433981,139.04195139,134.62506887,125.81255473,99.32083876,102.80707391,102.45084316,120.55959057,142.18893887,112.66999816,116.65130257,99.96548073
2022-01-18,113.49724389,108.36770253,139.30178534,135.11713534,126.07391811,99.29230954,102.88747233,102.71615755,119.64149433,142.49112677,112.66999816,116.65130257,99.96548073
2022-01-19,110.30455961,105.49965624,137.06868411,133.02211362,124.67366515,99.36876502,102.31300702,102.11881841,115.62885500,141.56776888,111.33805952,115.15239772,99.96548073
2022-01-20,111.32841878,106.61228716,135.34450865,131.75487087,125.54390404,99.31164954,102.12647997,102.48459832,112.27806942,139.75300146,111.26121332,114.68022119,99.96548073
2022-01-21,110.70558960,105.69452573,133.41764448,130.25255585,125.75365953,99.38767886,101.63776156,102.21085243,114.71511600,137.60698218,110.68542007,114.44637526,99.96548073
2022-01-22,110.70558960,105.69452573,133.41764448,130.25255585,125.75365953,99.38767886,101.63776156,102.21085243,114.71511600,137.60698218,110.68542007,114.44637526,99.96548073
2022-01-23,110.70558960,105.69452573,133.41764448,130.25255585,125.75365953,99.38767886,101.63776156,102.21085243,114.71511600,137.60698218,110.68542007,114.44637526,99.96548073
2022-01-24,110.84943723,105.93413268,131.07288101,128.00950485,124.75199680,99.35933936,102.14610709,102.53234307,115.58173284,137.10293620,110.39304874,114.27288394,99.96548073
2022-01-25,109.04960518,104.18851169,131.58930790,127.45342209,122.86344157,99.34985253,102.23380157,102.04879644,114.95598050,136.75381783,109.85127752,113.54621033,99.96548073
2022-01-26,108.78024142,103.74878512,129.87701032,126.14128822,122.87066434,99.34985253,101.81691677,102.03384537,116.21677309,136.07380879,109.39986830,113.39833638,99.96548073
2022-01-27,106.10135947,100.69046692,130.55199114,127.01069119,123.92471095,99.18845263,101.88912370,102.28127336,118.32333436,135.72908852,108.89765333,113.50927794,99.96548073
2022-01-28,107.98794127,102.66754277,130.77727753,127.23356917,125.03001676,99.10303243,102.32410946,102.86019907,118.52650156,134.68614973,109.52654251,113.95578303,99.96548073
2022-01-29,107.98794127,102.66754277,130.77727753,127.23356917,125.03001676,99.10303243,102.32410946,102.86019907,118.52650156,134.68614973,109.52654251,113.95578303,99.96548073
2022-01-30,107.98794127,102.66754277,130.77727753,127.23356917,125.03001676,99.10303243,102.32410946,102.86019907,118.52650156,134.68614973,109.52654251,113.95578303,99.96548073
2022-01-31,109.02349379,103.72515788,133.77023323,129.23451820,124.75392623,98.98979017,102.33216615,102.61986251,118.86089066,137.58718259,110.16312950,114.55297879,99.96548073
2022-02-01,109.02349379,103.99591477,135.82545649,131.23395234,126.13533955,98.90413430,102.20327111,102.99306550,117.57768025,138.88694917,110.51869830,114.93280623,99.96548073
2022-02-02,111.21962489,105.66194534,136.20068110,131.92186038,126.35911512,98.92312221,101.91389665,103.21722002,117.85948855,138.03911129,111.13787898,115.25775334,99.96548073
2022-02-03,110.32031857,104.58992756,137.13007410,132.57017823,125.84862114,98.94211604,101.95403503,103.20065200,118.59902007,139.28763212,111.06903029,115.37111199,99.96548073
2022-02-04,110.89122379,105.30973427,134.62627299,130.68506914,125.87019323,98.74283039,102.31657185,103.91359843,117.87558929,138.79009600,110.85401009,115.22751753,99.96548073
2022-02-05,110.89122379,105.30973427,134.62627299,130.68506914,125.87019323,98.74283039,102.31657185,103.91359843,117.87558929,138.79009600,110.85401009,115.22751753,99.96548073
2022-02-06,110.89122379,105.30973427,134.62627299,130.68506914,125.87019323,98.74283039,102.31657185,103.91359843,117.87558929,138.79009600,110.85401009,115.22751753,99.96548073
2022-02-07,110.64210155,104.61887872,135.55715739,131.32208711,126.75678549,98.64783880,101.92168964,103.93791411,116.84881959,137.61012273,110.78564598,115.06748863,99.95857521
2022-02-08,111.08127490,104.74908068,135.12804104,131.27260771,127.52124375,98.47656741,101.88944009,104.19729325,114.52640361,137.20893789,110.81137506,114.90054538,99.95857521
2022-02-09,112.08039809,105.82032648,136.48176835,132.32383219,128.78944022,98.55285406,101.66361865,104.55395600,116.37128803,136.98187343,111.25140371,115.51854865,99.95857521
2022-02-10,112.65223508,106.24832938,138.41899930,134.34496916,130.19457397,98.35283671,101.94595041,104.94428697,118.22204920,139.91621817,111.84316917,116.55241806,99.95857521
2022-02-11,112.65223508,106.24832938,138.41899930,134.34496916,130.19457397,98.35283671,101.94595041,104.94428697,118.22204920,139.91621817,111.84316917,116.55241806,99.95857521
2022-02-12,112.65223508,106.24832938,138.41899930,134.34496916,130.19457397,98.35283671,101.94595041,104.94428697,118.22204920,139.91621817,111.84316917,116.55241806,99.95857521
2022-02-13,112.65223508,106.24832938,138.41899930,134.34496916,130.19457397,98.35283671,101.94595041,104.94428697,118.22204920,139.91621817,111.84316917,116.55241806,99.95857521
2022-02-14,110.90920005,104.00144496,133.46236983,130.35367000,130.15840865,98.31491628,101.06544252,104.16497237,115.77538324,136.31133585,110.31926629,114.99677184,99.95857521
2022-02-15,110.03713421,103.21927370,132.98039023,129.42621146,128.67218354,98.25782727,100.72315519,104.09482851,114.16678328,135.06026223,109.79259152,114.21136148,99.95857521
2022-02-16,111.78996469,105.38401318,135.28619732,131.68120771,129.86528491,98.12564023,100.86769241,105.05550219,116.38975280,136.50739107,110.69272762,115.35186197,99.95857521
2022-02-17,110.94852040,104.54865508,135.17065817,131.57572382,131.00784008,97.92589823,100.99682706,105.26375445,117.03709538,137.50256107,110.44586723,115.56131580,99.95857521
2022-02-18,110.57542704,104.15411125,131.88856725,128.75713340,129.37864833,98.13516176,100.81927494,104.78612206,116.57828036,136.15920615,109.77335517,114.76591524,99.95857521
2022-02-19,110.57542704,104.15411125,131.88856725,128.75713340,129.37864833,98.13516176,100.81927494,104.78612206,116.57828036,136.15920615,109.77335517,114.76591524,99.95857521
2022-02-20,110.57542704,104.15411125,131.88856725,128.75713340,129.37864833,98.13516176,100.81927494,104.78612206,116.57828036,136.15920615,109.77335517,114.76591524,99.95857521
2022-02-21,109.82709833,103.38853156,131.12753105,127.85451062,128.85882717,98.32558362,101.06140846,104.67094786,116.02966903,135.45256288,109.53355670,114.41828366,99.95857521
2022-02-22,108.21004543,101.70406326,130.83659958,127.23181492,127.16893643,98.50650673,100.69819224,103.79796777,114.39419325,134.98313753,108.95726035,113.55672257,99.95857521
2022-02-23,108.21004543,101.70406326,130.83659958,127.23181492,127.16893643,98.50650673,100.69819224,103.79796777,114.39419325,134.98313753,108.95726035,113.55672257,99.95857521
2022-02-24,106.93616204,99.96216577,127.49733006,124.60920066,125.64439122,98.49701681,100.44866101,103.88834933,114.59727131,133.03167376,108.04291161,112.73299073,99.95857521
2022-02-25,107.97446416,101.84887428,129.99277742,125.58845241,119.92394306,98.27876111,100.80150300,102.30096382,114.68566592,134.30563775,108.50250109,112.25488065,99.95305750
2022-02-26,107.97446416,101.84887428,129.99277742,125.58845241,119.92394306,98.27876111,100.80150300,102.30096382,114.68566592,134.30563775,108.50250109,112.25488065,99.95305750
2022-02-27,107.97446416,101.84887428,129.99277742,125.58845241,119.92394306,98.27876111,100.80150300,102.30096382,114.68566592,134.30563775,108.50250109,112.25488065,99.95305750
2022-02-28,108.56640933,102.03723664,132.76976360,128.41204641,121.80187993,98.51643286,100.57622928,101.76473357,115.53389085,137.63342282,109.24882437,113.25793178,99.95657105
2022-03-01,109.11233237,103.21146422,132.16210879,128.06075702,118.82719495,98.49741830,101.10790017,100.57162450,116.24249336,135.87949322,109.44650487,112.77646223,99.95236888
2022-03-02,107.07339266,101.55266123,129.91535836,125.60494997,117.39538096,98.84002020,101.76810443,99.07359678,116.90568236,134.55223266,108.70076626,111.98038796,99.95686044
2022-03-03,108.27543711,102.20016892,132.84460438,128.09398112,117.55403917,98.64012328,101.42935260,97.97987797,116.49973463,137.25355737,109.39509958,112.42663977,99.95209160
2022-03-04,106.25803845,100.03855543,131.97802980,126.66854681,117.56132352,98.75429636,100.80851124,97.30683459,116.27019800,137.55626186,108.43752194,111.85178055,99.95209160
2022-03-05,106.25803845,100.03855543,131.97802980,126.66854681,117.56132352,98.75429636,100.80851124,97.30683459,116.27019800,137.55626186,108.43752194,111.85178055,99.95209160
2022-03-06,106.25803845,100.03855543,131.97802980,126.66854681,117.56132352,98.75429636,100.80851124,97.30683459,116.27019800,137.55626186,108.43752194,111.85178055,99.95209160
2022-03-07,103.48036917,97.30222603,130.55978162,124.41132509,115.44979777,98.87761549,100.59128775,95.58451345,115.68893572,137.27908255,107.23609720,110.65651632,99.95714728
2022-03-08,101.61500379,95.72160848,127.42790026,121.79856136,112.85020809,98.66840657,100.52700056,94.79617721,114.97473840,135.24401227,106.13602481,109.38554445,99.95209135
2022-03-09,101.56879264,95.46119354,126.96745789,121.50686538,112.79928003,98.66840657,100.38198875,95.24718898,113.54466720,135.50559055,106.01545216,109.23829477,99.95209135
2022-03-10,105.47155674,99.02930404,130.23193559,125.35841770,114.10246241,98.49715078,100.53524153,96.40789361,116.25963533,137.91171820,107.80510887,111.07512053,99.95209135
2022-03-11,103.80305398,97.09696484,130.03337135,124.91126736,115.23505794,98.51618132,100.00278115,96.31510631,115.34086984,138.79497035,107.15794726,110.83195821,99.95209135
2022-03-12,103.80305398,97.09696484,130.03337135,124.91126736,115.23505794,98.51618132,100.00278115,96.31510631,115.34086984,138.79497035,107.15794726,110.83195821,99.95209135
2022-03-13,103.80305398,97.09696484,130.03337135,124.91126736,115.23505794,98.51618132,100.00278115,96.31510631,115.34086984,138.79497035,107.15794726,110.83195821,99.95209135
2022-03-14,104.48828119,97.61426164,129.79099864,124.96710632,115.17658295,98.47814550,100.79396845,97.13237726,114.89062637,139.15035154,107.52961421,111.12075282,99.95209135
2022-03-15,105.27295046,97.76148747,129.56768505,125.06176403,113.92251751,98.27829966,100.63251949,97.43247308,114.41326420,139.00301567,107.65890169,111.00713141,99.95209135
2022-03-16,106.73086302,99.29102597,132.36543295,127.02903298,111.53676616,98.36397593,100.86663823,97.69120677,116.32379421,139.84322551,108.53981592,111.52981437,99.95209135
2022-03-17,109.24235774,102.55676759,135.82125562,130.86640985,116.22492948,98.38302165,101.60132026,99.30289041,116.93404721,142.26769968,110.19808278,113.46805053,99.95209135
2022-03-18,109.80873348,103.19088244,137.07791734,132.23071730,118.49335675,98.35446175,101.57711822,99.20278932,118.66506681,143.72903693,110.61179845,114.29335234,99.95209135
2022-03-19,109.80873348,103.19088244,137.07791734,132.23071730,118.49335675,98.35446175,101.57711822,99.20278932,118.66506681,143.72903693,110.61179845,114.29335234,99.95209135
2022-03-20,109.80873348,103.19088244,137.07791734,132.23071730,118.49335675,98.35446175,101.57711822,99.20278932,118.66506681,143.72903693,110.61179845,114.29335234,99.95209135
2022-03-21,109.80873348,103.19088244,137.07791734,132.23071730,118.49335675,98.35446175,101.57711822,99.20278932,118.66506681,143.72903693,110.61179845,114.29335234,99.95209135
2022-03-22,111.13679786,104.52702678,139.95163470,134.81399180,120.23506264,98.23063506,101.72233429,99.82736701,121.28618281,144.92898668,111.50561611,115.45947816,99.95209135
2022-03-23,113.60147496,107.49516588,142.64317628,137.55613711,123.21521528,98.14485516,102.42526553,100.89652769,120.50077012,147.06085845,112.86143330,116.77374705,99.95209135
2022-03-24,113.74595638,107.74299136,140.87919884,136.00594932,123.55637098,98.09722075,102.54645029,100.79627297,121.77928727,145.53898019,112.58807365,116.66054670,99.95209135
2022-03-25,113.73940222,107.88847855,143.94645879,138.48302119,124.71679228,97.96375163,103.28021834,101.61085422,120.46967367,147.32433291,113.25786899,117.28196932,99.95209135
2022-03-26,113.73940222,107.88847855,143.94645879,138.48302119,124.71679228,97.96375163,103.28021834,101.61085422,120.46967367,147.32433291,113.25786899,117.28196932,99.95209135
2022-03-27,113.73940222,107.88847855,143.94645879,138.48302119,124.71679228,97.96375163,103.28021834,101.61085422,120.46967367,147.32433291,113.25786899,117.28196932,99.95209135
2022-03-28,113.29365136,107.13581012,144.82812049,138.99113077,124.16620319,97.71626649,102.73294968,101.94242913,122.16835317,149.25885094,113.04483343,117.54405078,99.95209135
2022-03-29,114.28427768,108.32606465,148.05585962,141.91157405,126.18155688,97.52523080,104.32791971,103.28767356,123.99436323,152.60462719,114.26427292,119.17420845,99.95209135
2022-03-30,114.17259840,108.37114454,147.78433376,142.08844199,125.45612927,97.89752713,103.39312381,103.02234354,122.23068737,154.46494138,114.10105543,118.95533453,99.95676581
2022-03-31,112.99952176,107.61706235,146.82085394,141.40911857,126.42792010,98.25143452,103.71564739,103.48612334,123.04903172,153.73424467,113.84333184,119.03081169,99.95204095
2022-04-01,112.88143138,107.04917056,144.44138591,139.16661218,125.78284566,98.21333566,103.62753628,103.18697797,124.17756730,151.56275231,113.32792949,118.54855919,99.95204105
2022-04-02,112.88143138,107.04917056,144.44138591,139.16661218,125.78284566,98.21333566,103.62753628,103.18697797,124.17756730,151.56275231,113.32792949,118.54855919,99.95204105
2022-04-03,112.88143138,107.04917056,144.44138591,139.16661218,125.78284566,98.21333566,103.62753628,103.18697797,124.17756730,151.56275231,113.32792949,118.54855919,99.95204105
2022-04-04,113.40657838,107.30782330,145.14526915,139.83026213,127.10116736,98.19427029,103.45129641,103.67140688,124.03653449,154.06494332,113.54327216,119.12774228,99.95204105
2022-04-05,113.15055759,107.49640832,146.41840623,141.00857469,128.74667474,98.13715638,103.33920010,103.98827325,124.15991735,153.30562531,113.68109768,119.37601736,99.95204105
2022-04-06,111.71235369,105.89176504,146.18959731,140.96427755,129.03683640,97.81329248,103.28311037,104.28865513,123.58728672,154.20153618,113.20829777,119.23284660,99.95204105
2022-04-07,110.03765704,104.19304447,144.57560217,139.20465586,127.83986606,97.86091415,102.82344403,103.63779798,122.76787211,154.89845897,112.30677119,118.50905386,99.95204105
2022-04-08,110.26083145,104.55359106,145.32498696,139.60274707,126.81101337,98.01321744,102.55581424,103.44651691,121.23717147,153.95992224,112.41832113,118.13960106,99.95204105
2022-04-09,110.26083145,104.55359106,145.32498696,139.60274707,126.81101337,98.01321744,102.55581424,103.44651691,121.23717147,153.95992224,112.41832113,118.13960106,99.95204105
2022-04-10,110.26083145,104.55359106,145.32498696,139.60274707,126.81101337,98.01321744,102.55581424,103.44651691,121.23717147,153.95992224,112.41832113,118.13960106,99.95204105
2022-04-11,109.85946747,103.94464428,145.87964840,140.52589564,128.30179502,97.87032691,103.04505132,103.87038881,122.26970360,155.05695720,112.59925066,118.70516640,99.94692251
2022-04-12,108.41908165,102.15762868,144.55049954,139.65749774,127.70118224,97.83223421,103.21531946,104.36567720,121.69543838,154.73763135,112.08214175,118.34691801,99.95202780
2022-04-13,109.89204562,103.99834508,144.14876638,139.14322618,127.30982153,97.91771014,103.29605706,104.34908410,121.94243960,154.53106698,112.39182224,118.46633952,99.94683829
2022-04-14,110.87946082,105.20593674,145.65606646,140.51442980,128.05738187,98.04149830,103.75562473,104.68953238,122.48930059,155.64158023,113.08003210,119.12992398,99.94683829
2022-04-15,110.22766267,104.91833580,144.83509454,140.02210869,128.59579785,98.07006602,103.37666571,104.81387821,122.42743565,156.08069711,112.72954393,119.06223007,99.94683829
2022-04-16,110.22766267,104.91833580,144.83509454,140.02210869,128.59579785,98.07006602,103.37666571,104.81387821,122.42743565,156.08069711,112.72954393,119.06223007,99.94683829
2022-04-17,110.22766267,104.91833580,144.83509454,140.02210869,128.59579785,98.07006602,103.37666571,104.81387821,122.42743565,156.08069711,112.72954393,119.06223007,99.94683829
2022-04-18,109.32040931,103.83189122,145.17047628,140.31497683,128.66840792,98.00340368,103.59434048,105.14508399,122.80622528,156.40753103,112.60138058,119.12989159,99.94683829
2022-04-19,110.19472913,104.52107415,145.88392355,140.85059333,128.93708364,97.94634492,103.94104422,105.71640789,121.54977625,156.73434472,113.01152165,119.34040459,99.94683829
2022-04-20,111.26635557,105.36239166,150.38263348,144.66909714,129.64751034,97.81290057,105.12544296,106.71756194,121.25933731,161.72496876,114.34310680,120.72383746,99.94683829
2022-04-21,111.97582713,106.59504735,149.02412038,143.68056351,128.17451484,97.82242598,104.86798612,105.77376772,121.99933163,162.24807626,114.24849886,120.50524438,99.95203463
2022-04-22,110.71403043,104.94466800,147.36444486,142.36506536,127.74073434,97.68901390,104.60242042,105.48399318,122.48424481,162.13648982,113.54320860,120.09818984,99.95203463
2022-04-23,110.71403043,104.94466800,147.36444486,142.36506536,127.74073434,97.68901390,104.60242042,105.48399318,122.48424481,162.13648982,113.54320860,120.09818984,99.95203463
2022-04-24,110.71403043,104.94466800,147.36444486,142.36506536,127.74073434,97.68901390,104.60242042,105.48399318,122.48424481,162.13648982,113.54320860,120.09818984,99.95203463
2022-04-25,109.13119323,103.04970029,143.70069626,138.98035387,125.95071735,97.79386088,104.39336893,104.68888132,122.29025561,159.55171557,112.41706696,118.91455649,99.94616835
2022-04-26,109.24295700,103.44985773,143.20442203,137.67797453,121.97985901,97.83197936,103.66228463,103.14877178,122.19328494,157.64209087,112.00469553,117.81380297,99.94616835
2022-04-27,108.26759207,102.29996497,139.43590816,134.35256943,121.21348907,97.87964095,103.55767363,102.32286359,122.92571931,155.79469739,111.07533534,117.01171541,99.94616835
2022-04-28,110.42563672,104.00118873,140.96738210,135.65902819,122.89595872,98.00353905,103.92018638,103.24041420,121.63841880,156.06575773,112.02259246,117.70687932,99.94616835
2022-04-29,110.42563672,104.00118873,140.96738210,135.65902819,122.89595872,98.00353905,103.92018638,103.24041420,121.63841880,156.06575773,112.02259246,117.70687932,99.94616835
2022-04-30,110.42563672,104.00118873,140.96738210,135.65902819,122.89595872,98.00353905,103.92018638,103.24041420,121.63841880,156.06575773,112.02259246,117.70687932,99.94616835
2022-05-01,110.42563672,104.00118873,140.96738210,135.65902819,122.89595872,98.00353905,103.92018638,103.24041420,121.63841880,156.06575773,112.02259246,117.70687932,99.94616835
2022-05-02,110.34664496,103.89950854,140.57287938,136.11832489,126.12349171,97.88918538,104.12957267,103.68000755,122.28209915,153.71515522,112.12560978,118.04609454,99.94616835
2022-05-03,110.34664496,103.89950854,140.57287938,136.11832489,126.12349171,97.88918538,104.12957267,103.68000755,122.28209915,153.71515522,112.12560978,118.04609454,99.94616835
2022-05-04,110.34664496,103.89950854,140.57287938,136.11832489,126.12349171,97.88918538,104.12957267,103.68000755,122.28209915,153.71515522,112.12560978,118.04609454,99.94616835
2022-05-05,110.34664496,103.89950854,140.57287938,136.11832489,126.12349171,97.88918538,104.12957267,103.68000755,122.28209915,153.71515522,112.12560978,118.04609454,99.94616835
2022-05-06,111.33318104,104.58733326,141.51503480,136.16819674,124.92626005,97.73673687,103.46877359,103.56787524,122.65000514,149.41774539,112.16855389,117.53052881,99.94616835
2022-05-07,111.33318104,104.58733326,141.51503480,136.16819674,124.92626005,97.73673687,103.46877359,103.56787524,122.65000514,149.41774539,112.16855389,117.53052881,99.94616835
2022-05-08,111.33318104,104.58733326,141.51503480,136.16819674,124.92626005,97.73673687,103.46877359,103.56787524,122.65000514,149.41774539,112.16855389,117.53052881,99.94616835
2022-05-09,109.25474452,102.06322622,141.03514515,135.10954130,122.56885405,97.65096712,103.03355361,102.90361813,121.58434487,147.10873649,111.29178491,116.34759932,99.94616835
2022-05-10,108.38634149,101.51544258,135.99034269,130.33615255,119.95188130,97.68908869,102.77563384,101.39895844,120.61478413,140.70176559,110.03674500,114.42290275,99.94616835
2022-05-11,107.77504339,101.69557097,136.59492910,130.91798343,119.65475317,97.71766158,103.46835456,101.67313473,119.65549073,139.22977580,110.19132176,114.24929494,99.95044874
2022-05-12,106.57757116,99.99746229,133.94172532,129.13376272,119.27014103,97.79386084,103.28310089,101.39063715,119.69959850,138.72053774,109.49569463,113.75864152,99.95044874
2022-05-13,108.51203689,102.49678556,132.96025005,127.75566903,116.82853943,97.87006358,102.81554511,100.71702412,121.39341389,138.01891798,109.60757481,113.56226692,99.95044874
2022-05-14,108.51203689,102.49678556,132.96025005,127.75566903,116.82853943,97.87006358,102.81554511,100.71702412,121.39341389,138.01891798,109.60757481,113.56226692,99.95044874
2022-05-15,108.51203689,102.49678556,132.96025005,127.75566903,116.82853943,97.87006358,102.81554511,100.71702412,121.39341389,138.01891798,109.60757481,113.56226692,99.95044874
2022-05-16,108.47260340,102.94640565,136.73546994,131.54914149,119.31569975,97.84150588,102.95228413,101.24812292,121.20834028,142.25374167,110.40135725,114.74067440,99.94615717
2022-05-17,108.66327936,103.36883696,135.86316122,130.92210435,118.27079728,97.77486818,103.03271509,99.60496136,121.75581157,141.61836491,110.32453601,114.34764720,99.94615717
2022-05-18,109.65646195,104.29325165,138.50978375,133.48650245,120.87874062,97.76534051,102.89564778,100.41207650,122.32060232,143.26253090,111.07326506,115.38316943,99.94615717
2022-05-19,108.29489473,102.42224083,132.38166866,128.33069589,119.29515877,97.82250733,102.19350043,99.33877503,122.04701823,138.94880254,109.48106779,113.75885825,99.94615717
2022-05-20,109.26254297,103.66331693,131.09939533,127.23059255,118.10950685,97.92734968,102.37106286,99.72151988,122.04701823,137.29012733,109.57574319,113.55486575,99.94615717
2022-05-21,109.26254297,103.66331693,131.09939533,127.23059255,118.10950685,97.92734968,102.37106286,99.72151988,122.04701823,137.29012733,109.57574319,113.55486575,99.94615717
2022-05-22,109.26254297,103.66331693,131.09939533,127.23059255,118.10950685,97.92734968,102.37106286,99.72151988,122.04701823,137.29012733,109.57574319,113.55486575,99.94615717
2022-05-23,110.20961867,104.63351663,131.05505712,127.50825258,120.02047745,97.95592527,102.45973882,100.55335382,122.35591496,137.84308007,109.90284837,114.15647284,99.94615717
2022-05-24,109.30854042,103.70047204,133.46948784,129.65367227,120.54305981,98.05103695,102.43559490,101.16156094,121.31507907,139.04573172,110.14388411,114.41968776,99.94615717
2022-05-25,109.21650536,103.44128070,131.56634494,127.78506439,118.75633803,98.19381024,102.41950196,100.75329372,122.90286647,138.78530588,109.78231401,114.11742767,99.94615717
2022-05-26,109.26903085,103.17714567,133.26502381,129.38073131,119.48306566,97.89879440,102.87850336,101.31929842,122.18848655,140.20879304,110.16972800,114.53745718,99.94615717
2022-05-27,109.80808361,103.82466367,135.29307040,131.03525197,119.94507334,98.01301625,102.43746723,101.05308510,122.34718031,140.24342503,110.55666028,114.78467952,99.94615717
2022-05-28,109.80808361,103.82466367,135.29307040,131.03525197,119.94507334,98.01301625,102.43746723,101.05308510,122.34718031,140.24342503,110.55666028,114.78467952,99.94615717
2022-05-29,109.80808361,103.82466367,135.29307040,131.03525197,119.94507334,98.01301625,102.43746723,101.05308510,122.34718031,140.24342503,110.55666028,114.78467952,99.94615717
2022-05-30,111.75545421,105.98447468,138.46986345,133.79637740,121.72818915,97.94632133,102.59803888,101.65201006,123.40516311,143.16137952,111.61441887,116.04644093,99.94615717
2022-05-31,111.20294150,105.65174713,139.69853480,135.31447137,123.77125134,97.85105844,103.32346447,102.68320658,123.66962445,144.74577271,111.95865135,116.79790894,99.94615717
2022-06-01,112.64904768,106.30956597,139.62844064,135.10331205,125.59858980,97.84153303,103.18646107,103.16563919,123.78429835,144.38135221,112.23404970,117.20372012,99.94615727
2022-06-02,111.96540291,106.14628808,139.78141225,135.14768971,125.50397098,97.74628841,103.33160129,103.53163921,124.00468973,144.57203883,112.08783960,117.21125995,99.94615727
2022-06-03,112.34010969,107.42441772,142.01464718,137.28346230,125.38773196,97.87011184,103.46868430,104.05570840,123.59915124,145.66982160,112.71571095,117.64858325,99.94615727
2022-06-04,112.34010969,107.42441772,142.01464718,137.28346230,125.38773196,97.87011184,103.46868430,104.05570840,123.59915124,145.66982160,112.71571095,117.64858325,99.94615727
2022-06-05,112.34010969,107.42441772,142.01464718,137.28346230,125.38773196,97.87011184,103.46868430,104.05570840,123.59915124,145.66982160,112.71571095,117.64858325,99.94615727
2022-06-06,112.66226978,107.98754683,140.85018956,136.42903721,125.80188990,97.80342853,103.75095246,104.65472610,123.78431340,145.10788803,112.66409798,117.72240432,99.94615727
2022-06-07,113.10900565,108.08881852,142.69710697,138.28787479,127.57518365,97.69859675,104.25096990,105.49458834,124.15448383,145.98936578,113.27487777,118.48279417,99.94615727
2022-06-08,114.37043472,109.12646307,144.57284988,139.79165061,127.50259465,97.70812783,105.11394223,105.51120638,124.48055410,148.14039222,114.13459739,119.17627622,99.94615727
2022-06-09,114.31787270,109.17142405,144.77632937,140.24113892,129.37430902,97.67000143,106.03341225,106.42524152,124.71850802,146.79270011,114.45270798,119.58333805,99.94615727
2022-06-10,112.89598940,107.62083251,141.28896308,136.88907825,128.33148055,97.57455967,105.05705171,105.72778711,123.75776144,143.36192997,113.10773232,118.20378723,99.94615727
2022-06-11,112.89598940,107.62083251,141.28896308,136.88907825,128.33148055,97.57455967,105.05705171,105.72778711,123.75776144,143.36192997,113.10773232,118.20378723,99.94615727
2022-06-12,112.89598940,107.62083251,141.28896308,136.88907825,128.33148055,97.57455967,105.05705171,105.72778711,123.75776144,143.36192997,113.10773232,118.20378723,99.94615727
2022-06-13,110.56180227,104.45121453,138.15584331,133.63027741,127.28887556,97.14582828,104.36319516,104.77350365,122.72749565,141.31575525,111.54085498,116.80143086,99.94615727
2022-06-14,109.32717797,103.15832805,132.28279489,128.23979705,122.99135071,96.94574459,102.22841856,102.61589556,119.69840973,134.47888502,109.45570310,113.87434215,99.94615727
2022-06-15,108.07807298,102.03791555,132.67730928,128.24534073,123.96788629,96.67889852,102.19623072,102.81395953,116.33875750,134.20284949,108.96560326,113.38683072,99.94615727
2022-06-16,108.73607617,102.42107588,133.84922089,129.48928334,124.77302932,97.03059363,102.59843605,103.26789169,118.40536080,136.29639945,109.61138475,114.33360792,99.95127411
2022-06-17,106.95975885,100.68550568,128.73271878,124.86021265,121.59300063,97.02107153,102.24388766,102.06311043,118.82102329,132.85817612,108.14754685,112.72970703,99.94607644
2022-06-18,106.95975885,100.68550568,128.73271878,124.86021265,121.59300063,97.02107153,102.24388766,102.06311043,118.82102329,132.85817612,108.14754685,112.72970703,99.94607644
2022-06-19,106.95975885,100.68550568,128.73271878,124.86021265,121.59300063,97.02107153,102.24388766,102.06311043,118.82102329,132.85817612,108.14754685,112.72970703,99.94607644
2022-06-20,106.03944500,99.99737502,130.84028502,126.73579621,122.43035034,96.87827039,103.85651169,103.43322787,117.82317016,135.28906264,108.72373935,113.42358182,99.94607644
2022-06-21,108.09554963,101.69542615,130.80202771,127.10813609,122.22666713,96.82112665,103.73568648,103.11774722,118.42341288,135.59966468,109.28275735,113.74084731,99.94607644
2022-06-22,107.90422494,101.33405379,135.03260805,130.52181130,125.18878091,96.83065762,104.25956757,104.34624720,117.45997518,137.62848164,110.10026581,114.77578301,99.94607644
2022-06-23,107.85811876,101.41282014,134.59136632,129.99278630,122.65640554,96.97360804,105.21873849,104.35454314,117.98098053,138.22697685,110.27206131,114.69268213,99.95145874
2022-06-24,108.68136861,102.59601345,134.89270616,129.68093439,121.84866736,97.00218519,105.16231957,103.78996972,118.29025221,138.95556585,110.40941057,114.70023694,99.94607615
2022-06-25,108.68136861,102.59601345,134.89270616,129.68093439,121.84866736,97.00218519,105.16231957,103.78996972,118.29025221,138.95556585,110.40941057,114.70023694,99.94607615
2022-06-26,108.68136861,102.59601345,134.89270616,129.68093439,121.84866736,97.00218519,105.16231957,103.78996972,118.29025221,138.95556585,110.40941057,114.70023694,99.94607615
2022-06-27,109.81375783,103.98222820,138.22035329,132.75091887,122.81473282,96.79259412,104.64649965,103.55769908,119.56178903,141.27869073,111.15836508,115.55406355,99.94607615
2022-06-28,110.92529719,104.65289933,138.67357631,133.64021289,125.06772525,96.73545823,104.90441110,104.03044619,121.39714511,142.44862607,111.66469166,116.48349204,99.94607615
2022-06-29,110.29386159,103.85363929,136.65566624,132.26174563,125.67134874,96.84021954,104.83187012,104.03044629,121.98837604,142.44862607,111.19562748,116.40036884,99.94607615
2022-06-30,109.04411644,102.34510868,137.08779414,132.31176081,125.35861383,96.99260663,105.65403817,104.37950058,121.68863377,141.24635440,111.13580601,116.22655748,99.94607615
2022-07-01,107.60368346,100.65644120,135.31967649,130.40174594,123.52690861,97.13555967,106.00871487,103.80602812,120.43612759,139.50035115,110.50818066,115.28188790,99.94607615
2022-07-02,107.60368346,100.65644120,135.31967649,130.40174594,123.52690861,97.13555967,106.00871487,103.80602812,120.43612759,139.50035115,110.50818066,115.28188790,99.94607615
2022-07-03,107.60368346,100.65644120,135.31967649,130.40174594,123.52690861,97.13555967,106.00871487,103.80602812,120.43612759,139.50035115,110.50818066,115.28188790,99.94607615
2022-07-04,108.97666826,101.46711167,135.70914979,130.35177195,121.88173598,97.06886727,105.77572563,102.87754237,121.89002457,140.19268246,110.77326028,115.33474326,99.94607615
2022-07-05,109.49689160,102.44767198,136.81377165,131.64549947,122.66068020,96.95452160,106.25779406,103.67342330,121.92531795,141.48216648,111.26923814,115.93128154,99.94607615
2022-07-06,108.20597088,101.28977786,136.61608095,130.53110570,121.50448198,97.04980909,105.77655379,102.20202310,120.64803283,140.26347984,110.61075981,114.97984638,99.94607615
2022-07-07,109.67948203,102.70095434,137.26017522,131.09714301,120.57425363,97.06886734,105.34229862,101.73592750,121.56471876,140.72252406,111.00651172,115.15352884,99.94607615
2022-07-08,109.97562266,102.80231371,139.39821150,133.32969497,122.54356892,96.98311020,105.05249743,102.20933641,120.36522801,141.54640631,111.44529981,115.62173768,99.94607615
2022-07-09,109.97562266,102.80231371,139.39821150,133.32969497,122.54356892,96.98311020,105.05249743,102.20933641,120.36522801,141.54640631,111.44529981,115.62173768,99.94607615
2022-07-10,109.97562266,102.80231371,139.39821150,133.32969497,122.54356892,96.98311020,105.05249743,102.20933641,120.36522801,141.54640631,111.44529981,115.62173768,99.94607615
2022-07-11,111.45603685,103.87351875,139.69260533,133.67471542,123.52560661,96.86878806,104.84398461,102.49169175,121.62832097,141.37282937,111.79809908,116.09001011,99.94607615
2022-07-12,109.72551871,102.12733904,138.89907981,132.70638835,121.72746474,96.86878806,105.42143057,101.83494395,121.64597556,141.33811230,111.30774624,115.53863225,99.94607615
2022-07-13,110.02772188,102.64930064,137.47811722,131.66256489,120.43294574,97.01176649,105.69551849,101.34335633,121.50471174,140.74030834,111.27336406,115.22997068,99.94607615
2022-07-14,110.26454401,103.26285142,137.82226179,131.91248348,121.07411978,97.04989570,106.45239924,102.10993450,121.63711931,141.29481812,111.60000947,115.65157617,99.94607615
2022-07-15,110.23824129,103.78589077,138.33898653,131.92914152,120.44756605,97.17379280,106.75738579,102.15154961,121.00158993,140.61902295,111.71183491,115.49299195,99.94607615
2022-07-16,110.23824129,103.78589077,138.33898653,131.92914152,120.44756605,97.17379280,106.75738579,102.15154961,121.00158993,140.61902295,111.71183491,115.49299195,99.94607615
2022-07-17,110.23824129,103.78589077,138.33898653,131.92914152,120.44756605,97.17379280,106.75738579,102.15154961,121.00158993,140.61902295,111.71183491,115.49299195,99.94607615
2022-07-18,110.23824129,103.78589077,138.33898653,131.92914152,120.44756605,97.17379280,106.75738579,102.15154961,121.00158993,140.61902295,111.71183491,115.49299195,99.94607615
2022-07-19,110.80343959,104.42212827,139.08193191,133.40244293,121.39617097,97.01167523,106.66967488,102.52573748,122.27214946,142.12634244,112.09872048,116.15765574,99.94607615
2022-07-20,113.22207225,107.07417601,142.67142169,136.68294120,121.83414189,96.94497718,106.78919718,102.79157236,122.20153717,145.14200504,113.39699529,117.22267706,99.94607615
2022-07-21,113.45210519,107.51901942,143.81939418,137.57440976,122.20717866,97.04039440,106.79719334,102.76705904,123.11861645,145.61056059,113.67213881,117.55503934,99.94607615
2022-07-22,113.74779518,107.92833551,144.01729125,137.60224148,121.28646159,97.26967582,106.47772160,102.01933095,123.51552957,145.07306512,113.74089545,117.36580782,99.94607615
2022-07-23,113.74779518,107.92833551,144.01729125,137.60224148,121.28646159,97.26967582,106.47772160,102.01933095,123.51552957,145.07306512,113.74089545,117.36580782,99.94607615
2022-07-24,113.74779518,107.92833551,144.01729125,137.60224148,121.28646159,97.26967582,106.47772160,102.01933095,123.51552957,145.07306512,113.74089545,117.36580782,99.94607615
2022-07-25,113.03803294,107.13057663,142.03813795,135.87145833,120.63823009,97.37460772,106.79050204,101.98552470,123.69195903,145.42783042,113.31970381,117.12379823,99.94607615
2022-07-26,113.03803294,106.97361994,142.05722333,136.06564283,121.22992490,97.48898238,106.77440583,102.61768656,123.48930695,145.86049072,113.38847278,117.33545171,99.94607615
2022-07-27,113.18899783,107.19832284,141.02704310,135.16231759,121.90105389,97.55565812,107.18471158,102.76714347,123.68297165,146.34466105,113.36267962,117.49419871,99.94607615
2022-07-28,113.35309788,107.56864213,143.80818087,137.36199213,122.08305741,97.44142357,106.98370434,102.73391885,124.15883001,146.37923527,113.74959336,117.78873599,99.94607615
2022-07-29,112.88069204,107.51247247,143.76996399,137.25105804,121.44242461,97.59386736,106.31970249,102.39306034,125.29551242,148.48815941,113.47444219,117.87181439,99.94607615
2022-07-30,112.88069204,107.51247247,143.76996399,137.25105804,121.44242461,97.59386736,106.31970249,102.39306034,125.29551242,148.48815941,113.47444219,117.87181439,99.94607615
2022-07-31,112.88069204,107.51247247,143.76996399,137.25105804,121.44242461,97.59386736,106.31970249,102.39306034,125.29551242,148.48815941,113.47444219,117.87181439,99.94607615
2022-08-01,113.98371148,108.21977477,143.97385942,137.35644146,119.65180306,97.47006427,105.41598013,101.76145950,126.10605636,147.85725089,113.50024106,117.61524576,99.94607615
2022-08-02,112.07354873,106.76099883,141.50475064,135.27139540,117.62176867,97.68912882,104.53186737,100.78131887,125.04906755,144.76355113,112.41663746,116.23423824,99.94607615
2022-08-03,112.35578299,107.29407700,143.52120013,137.00598429,118.75722230,97.54626160,105.71437544,102.15209789,124.96977719,145.64503449,113.12187154,117.00401483,99.94607615
2022-08-04,112.36235165,107.99056030,145.55991318,138.70184121,119.00525092,97.67963290,105.49694941,102.32674376,125.48989553,145.86958913,113.45708434,117.32099591,99.94607615
2022-08-05,113.26237499,108.88928884,144.79898985,138.26357640,119.60370583,97.82253517,105.69071049,102.65950440,125.29606999,145.28179785,113.67171111,117.47194591,99.94607615
2022-08-06,113.26237499,108.88928884,144.79898985,138.26357640,119.60370583,97.82253517,105.69071049,102.65950440,125.29606999,145.28179785,113.67171111,117.47194591,99.94607615
2022-08-07,113.26237499,108.88928884,144.79898985,138.26357640,119.60370583,97.82253517,105.69071049,102.65950440,125.29606999,145.28179785,113.67171111,117.47194591,99.94607615
2022-08-08,113.49227768,109.15332609,146.97091967,140.08259386,122.35589307,97.80347944,106.22354978,104.15713041,125.19916488,147.56375663,114.24698909,118.52874104,99.94607615
2022-08-09,112.69086615,108.23366904,146.33642299,139.86082504,122.47793243,97.92730706,106.36062723,104.46498972,124.89962675,148.22823401,114.06655459,118.52874104,99.94607615
2022-08-10,112.50699489,107.57763306,146.12655432,139.56150875,122.96584005,97.83207990,106.43316263,104.70628139,124.64407987,149.36649018,113.95485184,118.64197925,99.94021541
2022-08-11,112.50699489,107.57763306,146.12655432,139.56150875,122.96584005,97.83207990,106.43316263,104.70628139,124.64407987,149.36649018,113.95485184,118.64197925,99.94021541
2022-08-12,114.70613942,110.26151825,146.96800903,140.47537886,122.80565491,97.85113759,105.00855241,104.83934852,124.69698081,149.71189914,114.33295643,118.87579590,99.94590830
2022-08-13,114.70613942,110.26151825,146.96800903,140.47537886,122.80565491,97.85113759,105.00855241,104.83934852,124.69698081,149.71189914,114.33295643,118.87579590,99.94590830
2022-08-14,114.70613942,110.26151825,146.96800903,140.47537886,122.80565491,97.85113759,105.00855241,104.83934852,124.69698081,149.71189914,114.33295643,118.87579590,99.94590830
2022-08-15,115.34987165,111.45910851,149.05280462,141.87666670,123.75952254,97.83208206,104.59004618,105.03062319,125.63091755,151.20581130,114.66813996,119.44910153,99.94021448
2022-08-16,115.18576858,111.44785504,149.84688508,142.20348783,123.30077148,98.00374273,104.64638696,104.40748375,126.13336785,151.58578561,114.75408832,119.45664558,99.94021448
2022-08-17,116.55663139,112.74374908,151.33067508,143.67101858,124.65473922,97.99421833,105.16934723,105.01373666,125.52577875,152.44033577,115.53353665,120.12363558,99.94021448
2022-08-18,115.65190774,111.71172651,150.94389370,143.21149128,125.31656551,97.82258165,105.08879182,104.93888486,125.80747667,152.25902689,115.14783914,120.00235912,99.94021448
2022-08-19,115.87482066,111.66685392,152.78349040,144.67246245,125.73113464,97.87974574,105.70103986,104.90561577,126.25576633,152.69008087,115.68061633,120.41723416,99.94021448
2022-08-20,115.87482066,111.66685392,152.78349040,144.67246245,125.73113464,97.87974574,105.70103986,104.90561577,126.25576633,152.69008087,115.68061633,120.41723416,99.94021448
2022-08-21,115.87482066,111.66685392,152.78349040,144.67246245,125.73113464,97.87974574,105.70103986,104.90561577,126.25576633,152.69008087,115.68061633,120.41723416,99.94021448
2022-08-22,115.76345696,111.16315925,151.81722894,143.79387179,125.67940621,97.57451333,105.35409839,104.97204589,125.69264743,151.71675108,115.29411721,120.08941787,99.94021448
2022-08-23,114.59650760,109.91922794,148.89954122,141.22981870,125.16948841,97.52686096,104.73280304,104.57344656,124.67194809,149.03438769,114.29776332,119.16739270,99.94648513
2022-08-24,114.36730152,109.40899508,148.19885125,140.56187143,125.40227600,97.48877701,104.41035430,104.56515169,124.30232868,146.86464313,114.01430498,118.78286264,99.94037470
2022-08-25,114.88575046,110.01460527,148.66398105,141.05912142,125.33136666,97.40310426,104.22516343,104.73105319,125.12992277,147.47347741,114.16892559,119.06251800,99.94037470
2022-08-26,115.04327525,110.60962806,150.42312848,142.43768248,127.19466044,97.46976013,104.34595539,104.89716502,126.08155385,149.10334986,114.53817712,119.84463778,99.94614176
2022-08-27,115.04327525,110.60962806,150.42312848,142.43768248,127.19466044,97.46976013,104.34595539,104.89716502,126.08155385,149.10334986,114.53817712,119.84463778,99.94614176
2022-08-28,115.04327525,110.60962806,150.42312848,142.43768248,127.19466044,97.46976013,104.34595539,104.89716502,126.08155385,149.10334986,114.53817712,119.84463778,99.94614176
2022-08-29,113.08796581,107.80814976,147.20440702,139.92001198,128.50110898,97.21266483,105.09478318,105.72741853,125.71183470,147.66632249,113.67933585,119.48209025,99.94037377
2022-08-30,114.45264228,109.02086844,146.51874715,139.37783481,127.88420754,97.29836888,105.11893880,105.92666079,127.31434254,146.76751627,113.90264458,119.66337242,99.94037377
2022-08-31,114.16384748,108.64569362,145.04073841,138.13941689,127.04943263,97.38403873,105.11088427,105.80234007,126.66433242,145.34305372,113.60209275,119.17993024,99.94037377
2022-09-01,112.62791516,107.06243263,144.87501718,137.82421935,127.48204039,97.21269112,105.46494692,105.97639677,125.47837098,145.18776135,113.20706385,118.89287465,99.94037377
2022-09-02,112.33281955,107.02320335,145.86992840,137.91826701,126.82570178,97.06081077,105.02253813,106.00957798,125.22333268,145.12733711,112.98377661,118.66646255,99.94573397
2022-09-03,112.33281955,107.02320335,145.86992840,137.91826701,126.82570178,97.06081077,105.02253813,106.00957798,125.22333268,145.12733711,112.98377661,118.66646255,99.94573397
2022-09-04,112.33281955,107.02320335,145.86992840,137.91826701,126.82570178,97.06081077,105.02253813,106.00957798,125.22333268,145.12733711,112.98377661,118.66646255,99.94573397
2022-09-05,112.26713496,106.91030083,144.63639875,137.57426879,126.92029942,97.17512103,105.44169306,106.52465753,125.61155306,144.37256176,113.04389381,118.74949169,99.94060356
2022-09-06,112.13567250,106.93287045,144.55956312,137.50210861,127.33509260,97.07991720,105.50585686,106.73099696,125.84940921,144.25982137,112.98377481,118.81742614,99.94060356
2022-09-07,111.54406454,106.21286577,146.78557627,139.43369561,128.86622616,96.85141777,106.62835277,107.63893226,125.96393771,147.96495600,113.46635258,119.76100392,99.94060356
2022-09-08,113.85801336,108.54173590,150.67825093,142.64408966,129.77494684,96.87046021,108.28664726,109.20641323,125.69081880,151.39426625,115.13928936,121.27079676,99.94060356
2022-09-09,114.29847240,109.09845450,150.95787918,143.15977201,129.17152890,96.76570769,107.61042498,109.16494362,126.39567343,151.22983058,115.14789096,121.26324741,99.94060356
2022-09-10,114.29847240,109.09845450,150.95787918,143.15977201,129.17152890,96.76570769,107.61042498,109.16494362,126.39567343,151.22983058,115.14789096,121.26324741,99.94060356
2022-09-11,114.29847240,109.09845450,150.95787918,143.15977201,129.17152890,96.76570769,107.61042498,109.16494362,126.39567343,151.22983058,115.14789096,121.26324741,99.94060356
2022-09-12,115.09979864,110.29726705,152.16724758,144.49343227,130.41426273,96.86095011,106.97374510,108.87494411,126.65120225,151.78267179,115.47459086,121.62566312,99.94060356
2022-09-13,115.45475065,110.56693328,153.41069990,146.03854924,131.69296453,97.14670599,107.15892318,109.33015591,126.80095970,153.01663835,116.01590272,122.25931227,99.94060356
2022-09-14,113.29484407,107.63979877,149.02748789,142.42538277,131.38947256,97.20387245,107.41658210,109.47913771,125.64749258,150.13406991,114.84730342,121.20797975,99.94060356
2022-09-15,113.46545795,107.84746909,148.41302252,141.40737712,129.23913406,96.88939644,106.74041330,108.40243141,125.46264514,147.00597717,114.40077733,120.24691150,99.94060356
2022-09-16,112.80224838,106.71751190,146.60343040,139.90920004,128.18858817,96.75599331,106.37854868,107.68189790,126.71251468,144.61067854,113.79965742,119.61436405,99.94547287
2022-09-17,112.80224838,106.71751190,146.60343040,139.90920004,128.18858817,96.75599331,106.37854868,107.68189790,126.71251468,144.61067854,113.79965742,119.61436405,99.94547287
2022-09-18,112.80224838,106.71751190,146.60343040,139.90920004,128.18858817,96.75599331,106.37854868,107.68189790,126.71251468,144.61067854,113.79965742,119.61436405,99.94547287
2022-09-19,112.80224838,106.71751190,146.60343040,139.90920004,128.18858817,96.75599331,106.37854868,107.68189790,126.71251468,144.61067854,113.79965742,119.61436405,99.94547287
2022-09-20,113.28753809,107.14938305,146.70555156,139.57188735,126.60256127,96.68934972,106.34641736,107.96317917,125.64216837,144.53301321,113.81684003,119.34296253,99.94051827
2022-09-21,111.82218327,105.77971456,145.56774291,138.40462463,127.34853458,96.60369040,105.72836846,107.72325184,125.34277992,141.85611713,113.02640188,118.68641202,99.94051827
2022-09-22,111.56590516,105.21795298,143.95756454,137.04782749,126.56650493,96.73704532,105.90547141,107.67352948,125.65978547,140.36955723,112.77799426,118.33925474,99.94051827
2022-09-23,111.56590516,105.21795298,143.95756454,137.04782749,126.56650493,96.73704532,105.90547141,107.67352948,125.65978547,140.36955723,112.77799426,118.33925474,99.94051827
2022-09-24,111.56590516,105.21795298,143.95756454,137.04782749,126.56650493,96.73704532,105.90547141,107.67352948,125.65978547,140.36955723,112.77799426,118.33925474,99.94051827
2022-09-25,111.56590516,105.21795298,143.95756454,137.04782749,126.56650493,96.73704532,105.90547141,107.67352948,125.65978547,140.36955723,112.77799426,118.33925474,99.94051827
2022-09-26,108.69379712,102.54626882,140.04897040,132.34487985,123.11199495,96.41312519,103.65908853,105.75893197,123.32592274,135.55002112,110.43054659,115.67471802,99.93548756
2022-09-27,109.16702622,103.05250560,139.11865184,131.59790722,121.29951000,96.15588292,103.13571390,104.88862078,121.62694623,132.43186476,110.17266233,114.70094800,99.93548756
2022-09-28,108.18082441,101.58859014,139.04141483,131.40941625,121.37199919,96.09873719,102.23421164,104.64003611,119.74989131,130.24900490,109.61388774,113.94605335,99.93548756
2022-09-29,110.02279702,103.30032273,141.27928543,133.35878650,119.87569375,96.34653384,103.57998835,104.54033833,121.04390097,132.42791354,110.90514493,114.80754317,99.93548756
2022-09-30,108.19907773,101.53053160,138.89512049,131.71503624,119.41080118,96.38467107,104.23275990,104.73162049,121.65293166,129.99408846,110.29468497,114.29313351,99.93548756
2022-10-01,108.19907773,101.53053160,138.89512049,131.71503624,119.41080118,96.38467107,104.23275990,104.73162049,121.65293166,129.99408846,110.29468497,114.29313351,99.93548756
2022-10-02,108.19907773,101.53053160,138.89512049,131.71503624,119.41080118,96.38467107,104.23275990,104.73162049,121.65293166,129.99408846,110.29468497,114.29313351,99.93548756
2022-10-03,108.84408143,102.56774771,136.99968031,130.44318268,120.13087804,96.63241486,104.17628993,104.68178531,122.05908944,131.74779204,110.26036700,114.57307100,99.93548756
2022-10-04,112.15487218,105.42567010,140.18550033,133.13693576,122.08765604,96.76582432,105.19466140,105.82804981,123.77081999,133.63082582,111.93455049,116.23007361,99.93548756
2022-10-05,112.50374090,105.92174216,143.53861203,136.74496190,123.01248835,96.76582432,105.35628953,106.31814554,122.83744146,135.50345071,112.81259645,116.93376407,99.93548756
2022-10-06,113.03609971,106.63033372,143.93844257,136.91171472,125.35744479,96.71819957,104.90461732,106.43444462,122.46737733,133.99772715,112.84701862,117.03844891,99.93548756
2022-10-07,112.15535215,105.90554527,142.81726142,135.58381060,125.29189939,96.60375350,104.09884789,105.80307773,121.45298237,131.38013904,112.10738676,116.18597713,99.93548756
2022-10-08,112.15535215,105.90554527,142.81726142,135.58381060,125.29189939,96.60375350,104.09884789,105.80307773,121.45298237,131.38013904,112.10738676,116.18597713,99.93548756
2022-10-09,112.15535215,105.90554527,142.81726142,135.58381060,125.29189939,96.60375350,104.09884789,105.80307773,121.45298237,131.38013904,112.10738676,116.18597713,99.93548756
2022-10-10,112.15535215,105.90554527,142.81726142,135.58381060,125.29189939,96.60375350,104.09884789,105.80307773,121.45298237,131.38013904,112.10738676,116.18597713,99.93548756
2022-10-11,110.16501108,103.25874530,138.81862746,132.02708171,123.39267153,96.29850873,103.51044404,105.74491640,120.47444225,128.09122868,110.62849291,114.74190557,99.93548756
2022-10-12,110.04019478,103.23626938,138.34158821,131.36676120,121.41532322,96.16495878,103.51044404,105.34601993,120.78299284,129.42768888,110.41227052,114.52263861,99.93548756
2022-10-13,109.22483754,102.64176815,138.57696549,131.68876635,121.93939498,96.11725769,104.05084557,105.52054500,119.29013486,129.21047725,110.40361287,114.40178379,99.93548756
2022-10-14,111.67271251,105.80444565,142.44597658,134.86967163,121.80835525,96.13635100,104.62347285,106.02718913,119.10466304,131.40914560,111.82553953,115.39987426,99.93548756
2022-10-15,111.67271251,105.80444565,142.44597658,134.86967163,121.80835525,96.13635100,104.62347285,106.02718913,119.10466304,131.40914560,111.82553953,115.39987426,99.93548756
2022-10-16,111.67271251,105.80444565,142.44597658,134.86967163,121.80835525,96.13635100,104.62347285,106.02718913,119.10466304,131.40914560,111.82553953,115.39987426,99.93548756
2022-10-17,110.62643657,104.63827074,140.32499915,133.51268299,122.30343703,95.94558745,104.88151514,106.34281755,118.38923801,130.02284272,111.30013193,114.99867667,99.93548756
2022-10-18,111.86265082,106.05573288,144.08691662,137.03322659,123.95621192,95.90743296,105.84921765,106.98240962,118.03592569,134.46630043,112.57494895,116.36129599,99.93548756
2022-10-19,112.05995002,106.42138706,145.97339893,138.76749554,125.45643325,95.85018361,106.30070923,107.33968262,116.94090003,136.04265640,113.09111365,116.88365721,99.93548756
2022-10-20,111.52071194,105.49330977,145.75040150,138.27279996,124.92523641,95.67842372,105.92971136,106.88562739,117.16204241,133.53619602,112.71260889,116.32360344,99.93548756
2022-10-21,110.77778516,105.07354303,144.90972353,137.80758873,125.69569994,95.43031493,105.76854110,106.96828376,116.73688889,133.81525983,112.31688157,116.20250499,99.93548756
2022-10-22,110.77778516,105.07354303,144.90972353,137.80758873,125.69569994,95.43031493,105.76854110,106.96828376,116.73688889,133.81525983,112.31688157,116.20250499,99.93548756
2022-10-23,110.77778516,105.07354303,144.90972353,137.80758873,125.69569994,95.43031493,105.76854110,106.96828376,116.73688889,133.81525983,112.31688157,116.20250499,99.93548756
2022-10-24,111.04737918,105.37644242,147.02319823,139.19664251,125.95013267,95.21080421,105.10765356,106.41230134,116.22379653,133.48505556,112.40286441,116.11923881,99.93548756
2022-10-25,112.17839007,106.40015538,148.69750238,140.69343723,121.78451416,95.44941553,105.63156676,106.04715955,117.27656807,133.84160776,113.21973863,116.15708892,99.93548756
2022-10-26,112.79012351,107.07422952,150.21235714,142.21802536,121.28319369,95.54487020,106.20390447,106.13846276,121.12550458,137.90284732,113.86476450,117.33839211,99.93548756
2022-10-27,112.08022687,106.74812200,147.11310429,140.13339568,119.78073931,95.95534396,105.73628878,105.78131267,122.55951512,136.49355055,113.26271298,116.82585062,99.93548756
2022-10-28,111.69909537,105.85380011,146.82215297,139.85664399,120.76064146,96.14679579,106.38941602,105.98896636,122.99236812,137.24181352,113.34872423,117.14243454,99.93548756
2022-10-29,111.69909537,105.85380011,146.82215297,139.85664399,120.76064146,96.14679579,106.38941602,105.98896636,122.99236812,137.24181352,113.34872423,117.14243454,99.93548756
2022-10-30,111.69909537,105.85380011,146.82215297,139.85664399,120.76064146,96.14679579,106.38941602,105.98896636,122.99236812,137.24181352,113.34872423,117.14243454,99.93548756
2022-10-31,113.41385543,107.64145326,151.76149877,143.66218075,120.80429015,96.28036013,107.14626107,106.90276719,123.58392722,140.89266356,114.79296765,118.48066901,99.93548756
2022-11-01,113.91976538,107.98955356,151.18362437,143.28449949,120.88204692,96.08000455,106.68730220,106.98584368,125.18104804,140.91874223,114.62962311,118.62432801,99.93548756
2022-11-02,114.02492369,107.93334554,149.49897466,142.12371006,121.99398901,96.00365217,106.05916865,106.51273741,122.98453875,140.20625989,114.22554223,118.14796391,99.93548756
2022-11-03,114.02492369,107.93334554,149.49897466,142.12371006,121.99398901,96.00365217,106.05916865,106.51273741,122.98453875,140.20625989,114.22554223,118.14796391,99.93548756
2022-11-04,112.62569363,106.21147905,145.18501625,138.29521737,121.96474925,95.79377263,105.35040004,106.57919795,122.05884028,136.92756286,112.84212128,116.97585187,99.93548756
2022-11-05,112.62569363,106.21147905,145.18501625,138.29521737,121.96474925,95.79377263,105.35040004,106.57919795,122.05884028,136.92756286,112.84212128,116.97585187,99.93548756
2022-11-06,112.62569363,106.21147905,145.18501625,138.29521737,121.96474925,95.79377263,105.35040004,106.57919795,122.05884028,136.92756286,112.84212128,116.97585187,99.93548756
2022-11-07,113.68968928,107.43093914,145.85981791,139.54411999,124.27569829,95.74604310,105.07670950,106.83667411,121.21242960,137.91637978,113.26321953,117.51282776,99.93548756
2022-11-08,114.99675531,108.70779528,146.72836572,140.45675081,124.44979835,95.61249930,104.93985801,107.21008891,122.01532558,137.87300853,113.70152520,117.89856021,99.93548756
2022-11-09,114.53111183,108.12277754,146.79194297,140.65063197,124.18842639,95.94609160,104.93181028,107.06094016,121.95361560,137.69083499,113.73590365,117.83048664,99.93548756
2022-11-10,113.82225415,107.12796225,144.48175838,138.78928767,123.54222706,95.99374975,105.49517385,107.55812496,121.84775254,137.08356223,113.34053320,117.54305213,99.93548756
2022-11-11,116.12596820,110.15750867,147.59129926,141.40969840,119.56320187,96.36583074,104.58479512,106.16594400,123.77957226,141.09463699,114.32040847,118.04986721,99.93548756
2022-11-12,116.12596820,110.15750867,147.59129926,141.40969840,119.56320187,96.36583074,104.58479512,106.16594400,123.77957226,141.09463699,114.32040847,118.04986721,99.93548756
2022-11-13,116.12596820,110.15750867,147.59129926,141.40969840,119.56320187,96.36583074,104.58479512,106.16594400,123.77957226,141.09463699,114.32040847,118.04986721,99.93548756
2022-11-14,114.96410850,109.05139476,146.63253113,140.91657323,121.77810636,96.12728484,103.20725231,105.46909198,122.07687000,139.53363661,113.50373491,117.42193636,99.93548756
2022-11-15,115.37757945,109.15246556,146.22753120,140.75590156,123.20140003,96.25119406,103.58538758,106.34005701,121.60933903,137.64322806,113.71006166,117.55812021,99.93548756
2022-11-16,115.32506569,109.28452334,146.59589853,141.11561467,124.55968758,96.28942600,103.64972540,105.92519616,121.81186248,137.97259303,113.79603499,117.76240519,99.93548756
2022-11-17,115.49571311,108.92503813,145.44952901,140.05364911,123.18690044,96.42297770,104.38299269,105.73437594,122.20823804,136.64877263,113.86481673,117.51271203,99.93548756
2022-11-18,115.53510431,108.80715510,145.79907215,140.30830922,123.19416416,96.31806188,104.56019368,105.76756363,122.26115384,136.95202263,113.93360167,117.60351352,99.93548756
2022-11-19,115.53510431,108.80715510,145.79907215,140.30830922,123.19416416,96.31806188,104.56019368,105.76756363,122.26115384,136.95202263,113.93360167,117.60351352,99.93548756
2022-11-20,115.53510431,108.80715510,145.79907215,140.30830922,123.19416416,96.31806188,104.56019368,105.76756363,122.26115384,136.95202263,113.93360167,117.60351352,99.93548756
2022-11-21,115.84107235,108.97536737,146.52947287,140.92283001,122.85714484,96.24174908,104.33457265,105.72607345,123.10915635,138.49903090,114.04547159,117.87147677,99.93548756
2022-11-22,117.07392382,109.60443040,147.71206682,141.93682163,123.87573807,96.23220835,105.36598250,106.93739283,122.31463829,140.38263337,114.81999122,118.66051504,99.93548756
2022-11-23,117.07392382,109.60443040,147.71206682,141.93682163,123.87573807,96.23220835,105.36598250,106.93739283,122.31463829,140.38263337,114.81999122,118.66051504,99.93548756
2022-11-24,118.41190199,110.59304746,147.61034963,142.02548786,122.79921678,96.24175035,104.81809014,105.94165481,123.02050677,138.43911681,115.01768667,118.37331530,99.93548756
2022-11-25,118.37257681,110.22695904,147.46459120,142.02548786,123.84569206,96.01226536,104.91473483,106.28974529,122.88820104,138.69952217,114.96637613,118.53203805,99.92115091
2022-11-26,118.37257681,110.22695904,147.46459120,142.02548786,123.84569206,96.01226536,104.91473483,106.28974529,122.88820104,138.69952217,114.96637613,118.53203805,99.92115091
2022-11-27,118.37257681,110.22695904,147.46459120,142.02548786,123.84569206,96.01226536,104.91473483,106.28974529,122.88820104,138.69952217,114.96637613,118.53203805,99.92115091
2022-11-28,117.59904824,109.77780700,147.41394213,141.93132837,123.38833624,95.97409559,104.37484707,105.95820887,123.58507963,139.37651343,114.59871561,118.39597133,99.92115091
2022-11-29,116.97626403,109.27810270,145.06916005,139.83729924,122.35730157,95.79277346,104.05260633,105.97480595,124.00851869,136.00008338,113.85195497,117.60221277,99.92115091
2022-11-30,116.57013075,109.06473600,144.81496653,139.63801557,125.31258353,95.82140094,104.06066541,106.67191172,123.56797880,137.83159909,113.71453976,118.12364605,99.91377233
2022-12-01,116.60944799,110.00754338,147.27164223,141.58094548,126.14001838,95.89768723,103.42383412,106.03275485,121.86697228,138.71671158,113.95442013,118.15008661,99.91995050
2022-12-02,114.79291674,108.34496549,145.66211163,140.51688865,124.49733338,95.95490449,103.48027044,105.02831971,121.47034659,137.23152391,113.32861277,117.39621214,99.91377165
2022-12-03,114.79291674,108.34496549,145.66211163,140.51688865,124.49733338,95.95490449,103.48027044,105.02831971,121.47034659,137.23152391,113.32861277,117.39621214,99.91377165
2022-12-04,114.79291674,108.34496549,145.66211163,140.51688865,124.49733338,95.95490449,103.48027044,105.02831971,121.47034659,137.23152391,113.32861277,117.39621214,99.91377165
2022-12-05,114.45841971,108.50238921,144.61793307,139.55277951,123.42277025,95.90720665,103.07715291,105.18596071,121.78780885,136.12034077,112.93345278,117.00298613,99.91377165
2022-12-06,114.58313303,108.74415803,143.98120996,139.20923085,125.70759639,95.83088667,103.88342436,105.78336406,122.05254693,135.92081244,113.09667832,117.44916672,99.92004763
2022-12-07,114.47810647,108.00228516,142.77148156,138.13438691,125.93259891,95.93590525,104.58494632,106.22313925,121.68198014,135.70380548,113.06230779,117.45672939,99.92004763
2022-12-08,114.10393249,107.58636782,141.78426531,137.14822522,123.74780017,96.03131226,104.68171229,106.26462937,121.82315472,135.10483928,112.82154828,117.03284626,99.92004763
2022-12-09,115.21941733,108.80045179,143.19190814,138.42192751,124.81439273,96.18397881,104.89942513,106.67932985,121.50556297,136.42518537,113.46646908,117.64599082,99.92004763
2022-12-10,115.21941733,108.80045179,143.19190814,138.42192751,124.81439273,96.18397881,104.89942513,106.67932985,121.50556297,136.42518537,113.46646908,117.64599082,99.92004763
2022-12-11,115.21941733,108.80045179,143.19190814,138.42192751,124.81439273,96.18397881,104.89942513,106.67932985,121.50556297,136.42518537,113.46646908,117.64599082,99.92004763
2022-12-12,114.98972742,108.57559074,142.00703391,137.62926043,125.29322917,96.05036647,104.02845517,106.18991666,121.51438610,136.01686493,112.97544554,117.34477920,99.91387517
2022-12-13,115.44869040,108.98870186,145.01218577,139.99730921,124.97376564,96.09803963,104.81929103,106.36412239,120.98504258,137.54009060,113.79247255,117.84661635,99.92004785
2022-12-14,116.10486162,109.72982874,143.66345658,139.08221372,122.99879647,96.20292535,103.83473789,105.65067196,122.09730199,137.39198509,113.52647184,117.50063247,99.92004785
2022-12-15,115.90144091,109.33679635,142.83899427,138.63373200,123.30377334,96.03127076,104.00405216,105.94933215,122.46810808,137.33108568,113.38040641,117.53847414,99.92004785
2022-12-16,114.58881629,107.39887292,141.65729213,137.29922041,123.89912033,95.89773870,104.93954386,107.13690402,124.07553788,137.47008712,112.99374510,117.77829212,99.92004785
2022-12-17,114.58881629,107.39887292,141.65729213,137.29922041,123.89912033,95.89773870,104.93954386,107.13690402,124.07553788,137.47008712,112.99374510,117.77829212,99.92004785
2022-12-18,114.58881629,107.39887292,141.65729213,137.29922041,123.89912033,95.89773870,104.93954386,107.13690402,124.07553788,137.47008712,112.99374510,117.77829212,99.92004785
2022-12-19,113.76175042,106.33708320,138.67977668,134.36701309,122.69251549,95.69741341,103.34253915,105.93255912,121.85983564,132.82159744,111.70469957,116.06935584,99.91387349
2022-12-20,112.09460928,103.85384306,135.88700728,131.92246757,121.69684205,95.16314097,101.71313341,104.93601563,115.72356168,130.03246981,110.20933903,114.01146787,99.91387349
2022-12-21,111.41196499,103.18458491,133.39067286,129.43336685,119.09608196,95.01043430,99.25569142,103.18538015,117.83196547,126.65495066,108.79985493,112.64200236,99.91387349
2022-12-22,112.23941742,103.64789659,135.80035936,131.72132669,119.96055457,95.22037515,99.64239537,103.69143995,119.42407151,128.36798610,109.63411046,113.61807448,99.91387349
2022-12-23,111.66105702,102.63841904,134.37995306,130.50400442,120.89869973,95.20128870,99.73111307,104.23900500,117.82304757,128.27225619,109.26402298,113.41355604,99.90905494
2022-12-24,111.66105702,102.63841904,134.37995306,130.50400442,120.89869973,95.20128870,99.73111307,104.23900500,117.82304757,128.27225619,109.26402298,113.41355604,99.90905494
2022-12-25,111.66105702,102.63841904,134.37995306,130.50400442,120.89869973,95.20128870,99.73111307,104.23900500,117.82304757,128.27225619,109.26402298,113.41355604,99.90905494
2022-12-26,111.92398397,103.27577406,134.70654929,130.66537053,120.27981372,95.03903191,99.20624478,104.23069944,118.43305071,128.73427503,109.15204615,113.41355627,99.90905494
2022-12-27,112.35144058,103.42242876,135.58281580,131.64468266,121.01572567,94.89582177,100.02991772,104.84581702,118.97255956,129.71063671,109.65165766,113.99753356,99.91383919
2022-12-28,112.28567499,103.02757103,135.74912209,131.94516705,121.98484187,94.75260519,99.86840581,104.78762749,119.73270082,130.32089049,109.60842640,114.23831607,99.90418571
2022-12-29,111.68773457,102.26730132,134.41109960,130.93594657,122.48748517,94.52321018,99.85225689,105.09509629,119.22894344,128.79546153,109.16744824,113.90722510,99.89929360
2022-12-30,111.50372534,102.27293420,135.23303772,131.47677828,121.22883133,94.61871785,99.20631354,104.11541777,119.39687347,129.62294944,109.05555968,113.68739555,99.89440123
2022-12-31,111.50372534,102.27293420,135.23303772,131.47677828,121.22883133,94.61871785,99.20631354,104.11541777,119.39687347,129.62294944,109.05555968,113.68739555,99.89440123
2023-01-01,111.50372534,102.27293420,135.23303772,131.47677828,121.22883133,94.61871785,99.20631354,104.11541777,119.39687347,129.62294944,109.05555968,113.68739555,99.89440123
2023-01-02,111.50372534,102.27293420,135.23303772,131.47677828,121.22883133,94.61871785,99.20631354,104.11541777,119.39687347,129.62294944,109.05555968,113.68739555,99.89440123
2023-01-03,111.50372534,102.27293420,135.23303772,131.47677828,121.22883133,94.61871785,99.20631354,104.11541777,119.39687347,129.62294944,109.05555968,113.68739555,99.89440123
2023-01-04,110.16278210,100.87630207,132.79355881,129.22434323,119.70791611,94.41811746,98.00296983,102.83656435,118.30950000,127.39258114,107.86990764,112.36053688,99.89937537
2023-01-05,110.21536952,101.26533203,134.85344758,131.72740945,122.45134813,94.58036442,99.71517295,104.27166979,117.70834589,131.10371442,108.89105780,113.74042529,99.89937537
2023-01-06,110.59672274,101.83452249,134.89182175,131.81094597,124.35913511,94.65674270,100.26502914,105.41301977,116.51335440,129.63132636,109.18312594,113.96766126,99.89937537
2023-01-07,110.59672274,101.83452249,134.89182175,131.81094597,124.35913511,94.65674270,100.26502914,105.41301977,116.51335440,129.63132636,109.18312594,113.96766126,99.89937537
2023-01-08,110.59672274,101.83452249,134.89182175,131.81094597,124.35913511,94.65674270,100.26502914,105.41301977,116.51335440,129.63132636,109.18312594,113.96766126,99.89937537
2023-01-09,110.59672274,101.83452249,134.89182175,131.81094597,124.35913511,94.65674270,100.26502914,105.41301977,116.51335440,129.63132636,109.18312594,113.96766126,99.89937537
2023-01-10,110.87954864,102.58487754,135.89065212,133.24246794,125.88882460,94.37996070,100.55646719,106.04556683,117.38005041,130.77386407,109.58802043,114.64191765,99.89437641
2023-01-11,112.01640774,103.58905649,137.33591117,134.29414941,126.66007266,94.43720545,100.66971489,106.51761064,117.41542254,131.19244845,110.12216077,115.12679793,99.89937552
2023-01-12,112.40402237,103.60033993,138.60216915,135.32338259,127.08167173,94.06498451,101.06584629,106.95738851,116.73447755,134.85522787,110.43232083,115.70261969,99.89437606
2023-01-13,112.11487201,102.37624794,136.34931189,133.51710354,125.24968103,94.08407368,99.92679469,105.89520720,115.94762495,134.09711021,109.67314324,114.78227130,99.89437606
2023-01-14,112.11487201,102.37624794,136.34931189,133.51710354,125.24968103,94.08407368,99.92679469,105.89520720,115.94762495,134.09711021,109.67314324,114.78227130,99.89437606
2023-01-15,112.11487201,102.37624794,136.34931189,133.51710354,125.24968103,94.08407368,99.92679469,105.89520720,115.94762495,134.09711021,109.67314324,114.78227130,99.89437606
2023-01-16,111.17500530,101.26482406,135.49713169,132.76670083,124.80661266,94.28453749,98.74719006,105.13995972,115.21371857,132.12894587,109.01783754,113.99112061,99.89437606
2023-01-17,112.10807533,102.44817107,136.04056922,133.41143253,125.08989858,94.26544449,99.03806699,105.18975832,114.03683037,132.89477872,109.47510959,114.19567095,99.89437606
2023-01-18,113.89543523,104.81541483,138.39238607,135.81090358,127.66775947,94.59025163,100.98511181,106.94110931,115.65821344,136.06674306,111.05406417,116.07458885,99.90452273
2023-01-19,112.81210559,103.38114176,133.82955782,131.87660213,125.27476469,94.70487477,99.83108556,104.89984436,113.43489432,132.07963045,109.70978637,114.14025214,99.89932600
2023-01-20,113.44898238,103.93237766,133.08926115,131.11082727,125.70855976,94.89574411,99.98443340,105.20563464,113.85978241,131.74905706,109.81319706,114.29770519,99.90452386
2023-01-21,113.44898238,103.93237766,133.08926115,131.11082727,125.70855976,94.89574411,99.98443340,105.20563464,113.85978241,131.74905706,109.81319706,114.29770519,99.90452386
2023-01-22,113.44898238,103.93237766,133.08926115,131.11082727,125.70855976,94.89574411,99.98443340,105.20563464,113.85978241,131.74905706,109.81319706,114.29770519,99.90452386
2023-01-23,114.47304573,105.24386448,136.05564816,133.76868315,127.46326734,95.14401947,100.01672277,106.03486608,115.07242837,133.82667276,110.66637203,115.42791679,99.90452386
2023-01-24,116.02236457,106.70739303,138.72776299,136.19235110,128.55926522,95.07723531,100.59034398,106.74869990,116.60377163,135.93199503,111.65747870,116.58196141,99.90452386
2023-01-25,116.44907487,107.05636249,138.61264822,136.05896023,128.86412693,94.98182312,100.97009144,107.16380140,116.05459317,136.49754825,111.80389124,116.74851705,99.90452386
2023-01-26,116.33097338,106.93818511,137.45672408,134.97894312,128.02032849,94.92462934,100.33193381,106.78156419,115.72687589,135.38522768,111.36467245,116.21097267,99.90452386
2023-01-27,116.56020740,107.01093270,139.21853963,136.45038637,129.10015320,94.51446676,100.25907497,107.09104044,117.18625452,136.80787772,111.59712048,116.81588402,99.90452386
2023-01-28,116.56020740,107.01093270,139.21853963,136.45038637,129.10015320,94.51446676,100.25907497,107.09104044,117.18625452,136.80787772,111.59712048,116.81588402,99.90452386
2023-01-29,116.56020740,107.01093270,139.21853963,136.45038637,129.10015320,94.51446676,100.25907497,107.09104044,117.18625452,136.80787772,111.59712048,116.81588402,99.90452386
2023-01-30,116.55364786,107.20196487,140.08064668,137.28210360,129.12160900,94.50492590,100.42906975,107.14118582,117.97354377,138.96137572,111.76932756,117.26206731,99.90452386
2023-01-31,116.15349937,106.80864536,138.73314384,136.17282233,128.13473125,94.38088960,100.29992962,106.89342901,115.73541777,137.88304545,111.36462234,116.52017613,99.90452386
2023-02-01,115.97611822,106.88166755,140.07400842,137.03763836,127.14303506,94.61008387,100.12233515,106.48110514,116.10654237,139.02094155,111.52812576,116.59588255,99.90452386
2023-02-02,115.58905280,107.08971175,140.02292553,137.05981406,126.63630586,94.82018817,99.92051415,106.54733298,115.89431354,138.60428467,111.43346158,116.43689136,99.90951499
2023-02-03,115.86460323,107.48894991,142.24217310,138.70785854,126.15807246,94.99212590,100.36398267,106.81276188,115.96505960,141.74671311,112.01040086,117.05774195,99.90951499
2023-02-04,115.86460323,107.48894991,142.24217310,138.70785854,126.15807246,94.99212590,100.36398267,106.81276188,115.96505960,141.74671311,112.01040086,117.05774195,99.90951499
2023-02-05,115.86460323,107.48894991,142.24217310,138.70785854,126.15807246,94.99212590,100.36398267,106.81276188,115.96505960,141.74671311,112.01040086,117.05774195,99.90951499
2023-02-06,116.36338679,108.17505811,144.63294896,141.14938026,128.05677340,94.83939784,101.77521147,108.23963640,116.96448440,143.38759574,112.96635542,118.26175012,99.90951499
2023-02-07,116.59297408,108.13569288,143.98364031,140.31078300,126.51982077,94.78202228,101.18583784,107.50268121,116.23042805,142.43271006,112.67377245,117.64113528,99.90951499
2023-02-08,116.62575921,107.84910918,144.02183211,139.97757015,124.76715713,94.80113024,99.89454253,106.33501278,116.25700007,140.20423053,112.26901806,116.83847193,99.90951499
2023-02-09,116.67166241,107.76481572,143.25159442,139.61173303,126.03455352,94.77248513,100.25771413,106.75775921,115.82327915,140.63749735,112.31205066,117.04995097,99.91452555
2023-02-10,116.79622878,108.09076485,142.13649221,138.98534712,126.07083748,94.66745788,100.34649344,106.84065437,115.54894476,139.33763798,112.20886116,116.83846219,99.91452555
2023-02-11,116.79622878,108.09076485,142.13649221,138.98534712,126.07083748,94.66745788,100.34649344,106.84065437,115.54894476,139.33763798,112.20886116,116.83846219,99.91452555
2023-02-12,116.79622878,108.09076485,142.13649221,138.98534712,126.07083748,94.66745788,100.34649344,106.84065437,115.54894476,139.33763798,112.20886116,116.83846219,99.91452555
2023-02-13,116.28458888,107.18199909,142.52712579,138.85792925,125.35881952,94.82991121,99.81370333,106.33433181,115.19468325,139.49378043,111.95955024,116.53605165,99.91452555
2023-02-14,117.14473366,107.82862809,144.66557998,140.94747975,126.31117624,94.89677540,100.51547631,106.84067729,116.13341221,140.98693218,112.81068421,117.42064279,99.91452555
2023-02-15,116.84310671,107.45078504,145.12455526,141.52026663,126.71103877,94.96376797,100.60438496,107.21422777,114.82505853,140.67439785,112.91356158,117.36812770,99.91023382
2023-02-16,117.59116783,108.17079427,146.95242124,143.17184734,127.67792763,94.86819539,101.02534137,107.44666972,115.64750151,141.90687509,113.51238793,118.03703953,99.91463187
2023-02-17,117.07935839,107.48468769,145.29629581,141.99666046,128.39733466,94.74410551,100.81507450,107.21391950,115.63865309,141.51642215,113.07491539,117.81470886,99.91023353
2023-02-18,117.07935839,107.48468769,145.29629581,141.99666046,128.39733466,94.74410551,100.81507450,107.21391950,115.63865309,141.51642215,113.07491539,117.81470886,99.91023353
2023-02-19,117.07935839,107.48468769,145.29629581,141.99666046,128.39733466,94.74410551,100.81507450,107.21391950,115.63865309,141.51642215,113.07491539,117.81470886,99.91023353
2023-02-20,117.51216612,107.55761508,144.98429933,141.68620024,127.70694193,94.69637040,101.13019581,107.52152406,116.04575538,141.12708698,113.19525514,117.84496827,99.91023353
2023-02-21,117.38758595,107.33856744,144.84418375,141.63079640,128.24446339,94.63905637,101.09786479,107.30565406,115.81556516,140.91935962,113.12644057,117.79201192,99.91023353
2023-02-22,116.15484550,105.97366975,142.68088647,139.97969163,127.79400112,94.72499261,100.75047756,107.04826299,116.07215026,139.35396156,112.43826392,117.20620975,99.91023353
2023-02-23,116.15484550,105.97366975,142.68088647,139.97969163,127.79400112,94.72499261,100.75047756,107.04826299,116.07215026,139.35396156,112.43826392,117.20620975,99.91023353
2023-02-24,116.87609647,107.26343300,142.47713189,139.36499685,126.62415694,94.89686391,100.40345644,106.97363911,117.19548620,138.51066106,112.43826392,117.11490764,99.91023353
2023-02-25,116.87609647,107.26343300,142.47713189,139.36499685,126.62415694,94.89686391,100.40345644,106.97363911,117.19548620,138.51066106,112.43826392,117.11490764,99.91023353
2023-02-26,116.87609647,107.26343300,142.47713189,139.36499685,126.62415694,94.89686391,100.40345644,106.97363911,117.19548620,138.51066106,112.43826392,117.11490764,99.91023353
2023-02-27,117.15152902,107.20708505,143.12684585,139.89105121,126.03616893,94.91598401,101.20909859,107.87740002,117.64656834,138.83255540,112.85126327,117.47082020,99.91023353
2023-02-28,117.17775737,107.29142508,143.62366647,140.70486684,126.13777639,95.37414565,101.44278159,108.18395857,117.43432628,139.09294960,113.20288185,117.71304397,99.91023353
2023-03-01,117.43349806,107.55562785,143.29290145,140.21724990,125.34680058,95.39321771,101.27340166,107.98512597,115.49690028,138.92797632,113.11604969,117.29670270,99.91023373
2023-03-02,117.25106888,107.48837783,142.40938980,139.71376803,127.88753084,95.22111652,101.04612784,108.83049768,116.15136739,137.10442354,112.87243810,117.46324666,99.91514781
2023-03-03,118.64064460,109.07913391,144.00728054,141.02007709,127.90205055,95.17339827,100.95683752,108.64800167,116.35482939,138.81569597,113.43057854,117.93261922,99.91023338
2023-03-04,118.64064460,109.07913391,144.00728054,141.02007709,127.90205055,95.17339827,100.95683752,108.64800167,116.35482939,138.81569597,113.43057854,117.93261922,99.91023338
2023-03-05,118.64064460,109.07913391,144.00728054,141.02007709,127.90205055,95.17339827,100.95683752,108.64800167,116.35482939,138.81569597,113.43057854,117.93261922,99.91023338
2023-03-06,119.58416019,110.23627460,145.42826777,142.21145771,128.48969946,95.12565891,100.92455778,108.44892681,116.90320016,139.64941679,113.87715144,118.35662614,99.91023338
2023-03-07,120.05628730,110.50069460,145.74056843,142.56641694,129.18681775,95.13520429,101.15075706,108.88069311,116.35444824,139.98880286,114.12637409,118.59135479,99.91023338
2023-03-08,120.40378614,110.99427015,144.84641594,141.57914365,129.60729320,95.05879483,101.45791691,108.83083327,115.84122168,138.29855734,114.07480837,118.36418771,99.91550904
2023-03-09,121.51904752,111.66174884,144.80202327,141.44075188,129.24479780,94.91562621,101.47408392,108.81422808,116.37216961,138.77672737,114.28108026,118.54575423,99.91023310
2023-03-10,119.31040590,109.88359456,141.20560568,138.60115340,126.83046956,95.39319523,101.03013561,108.03449078,116.11553313,135.05224950,113.19810360,117.17637935,99.91023310
2023-03-11,119.31040590,109.88359456,141.20560568,138.60115340,126.83046956,95.39319523,101.03013561,108.03449078,116.11553313,135.05224950,113.19810360,117.17637935,99.91023310
2023-03-12,119.31040590,109.88359456,141.20560568,138.60115340,126.83046956,95.39319523,101.03013561,108.03449078,116.11553313,135.05224950,113.19810360,117.17637935,99.91023310
2023-03-13,117.60145209,108.73352781,137.66764910,135.25742996,123.85689356,95.91871644,101.43382516,107.51175488,115.75265386,129.52768968,112.38194935,115.71601892,99.91023310
2023-03-14,114.61421233,106.46134187,136.36819576,133.52960353,123.06632157,96.80700078,101.78925507,106.74006217,116.21317464,129.64934986,111.69463045,115.23173245,99.91551655
2023-03-15,115.32829968,106.48942297,139.95332954,136.85892357,123.00097668,96.29167814,102.07966582,107.93499528,115.06262412,132.19759772,112.51803411,115.90522367,99.91018925
2023-03-16,114.01908475,105.67889481,137.74531791,133.69626302,121.67310192,96.54911028,101.91844293,105.88526007,113.94646063,130.44520593,111.58247332,114.67926236,99.91522782
2023-03-17,115.28407963,106.86394771,140.29428937,135.98303238,121.97124494,96.45420675,101.62070685,106.51040241,112.86624568,130.21708466,112.22751174,114.97470848,99.91522782
2023-03-18,115.28407963,106.86394771,140.29428937,135.98303238,121.97124494,96.45420675,101.62070685,106.51040241,112.86624568,130.21708466,112.22751174,114.97470848,99.91522782
2023-03-19,115.28407963,106.86394771,140.29428937,135.98303238,121.97124494,96.45420675,101.62070685,106.51040241,112.86624568,130.21708466,112.22751174,114.97470848,99.91522782
2023-03-20,113.58901215,105.41860170,137.95616340,133.99864695,121.81053087,96.86387178,102.02310270,106.23892199,111.83019641,127.04561787,111.62539408,114.15643888,99.91018830
2023-03-21,113.58901215,105.41860170,137.95616340,133.99864695,121.81053087,96.86387178,102.02310270,106.23892199,111.83019641,127.04561787,111.62539408,114.15643888,99.91018830
2023-03-22,115.47993764,107.35902841,140.67305511,136.75591419,121.44632043,96.37794574,101.45045753,106.57085732,113.15858515,127.53357392,112.33939810,114.74746501,99.90514064
2023-03-23,115.15791814,107.17906644,136.88869137,133.91328278,121.04576751,96.46386870,100.86992585,106.15507133,112.38707342,122.35707122,111.55892743,113.58051393,99.91025359
2023-03-24,115.05289965,107.06096111,137.00331019,133.77447604,121.60656686,96.50203473,101.09572066,106.00538153,112.46683070,121.50299659,111.57608129,113.55020202,99.91025359
2023-03-25,115.05289965,107.06096111,137.00331019,133.77447604,121.60656686,96.50203473,101.09572066,106.00538153,112.46683070,121.50299659,111.57608129,113.55020202,99.91025359
2023-03-26,115.05289965,107.06096111,137.00331019,133.77447604,121.60656686,96.50203473,101.09572066,106.00538153,112.46683070,121.50299659,111.57608129,113.55020202,99.91025359
2023-03-27,115.41394957,107.39845098,137.74279652,133.73005181,121.16952040,96.40662114,101.10378001,106.21271650,112.44024129,123.30725667,111.61046167,113.74725556,99.91025359
2023-03-28,115.68967292,107.55032818,137.97276184,134.38533816,120.57219647,96.62592335,100.63593086,106.54446714,113.38864021,123.80531848,111.74807994,113.96705587,99.91025359
2023-03-29,117.29256768,108.89754414,138.38754991,134.96286090,122.05343917,96.91203841,100.90211350,107.20053952,113.90280792,124.12913340,112.40179671,114.66438564,99.91025359
2023-03-30,117.92278440,109.48754788,141.54008265,137.91724638,124.27175591,96.77851184,101.73296390,108.35494686,114.39891365,127.40243764,113.30499899,115.96814803,99.91025359
2023-03-31,119.06427601,110.44845461,143.31814597,140.03872463,126.19452791,96.60682705,102.63739538,109.69916745,114.15970884,129.99785105,114.19103751,117.09762155,99.91025359
2023-04-01,119.06427601,110.44845461,143.31814597,140.03872463,126.19452791,96.60682705,102.63739538,109.69916745,114.15970884,129.99785105,114.19103751,117.09762155,99.91025359
2023-04-02,119.06427601,110.44845461,143.31814597,140.03872463,126.19452791,96.60682705,102.63739538,109.69916745,114.15970884,129.99785105,114.19103751,117.09762155,99.91025359
2023-04-03,119.87058572,111.01031473,144.89207602,141.07173387,125.63373167,96.20608976,102.35473312,109.30912449,117.48852718,131.87680294,114.38031406,117.70413266,99.91025359
2023-04-04,120.15256749,111.36957941,144.85377844,141.22713948,125.33748595,95.91993033,102.71040159,109.15984419,117.72747006,131.20459153,114.50928862,117.66626077,99.91025359
2023-04-05,117.95059651,109.59562940,142.98451329,139.71980202,124.52897632,95.89130658,102.29847639,108.64611417,116.54237049,130.10650737,113.56343193,116.74443928,99.91025359
2023-04-06,116.68972115,108.32731754,142.27064652,138.79505030,123.90108802,95.99674636,102.12873406,108.11598350,116.02069782,128.78414815,113.04782283,116.13265919,99.91025359
2023-04-07,116.92554746,108.49568506,143.38630547,139.89151204,124.27623301,96.17802345,102.62938025,108.54673401,115.46363233,130.06406477,113.51189206,116.54093180,99.91025359
2023-04-08,116.92554746,108.49568506,143.38630547,139.89151204,124.27623301,96.17802345,102.62938025,108.54673401,115.46363233,130.06406477,113.51189206,116.54093180,99.91025359
2023-04-09,116.92554746,108.49568506,143.38630547,139.89151204,124.27623301,96.17802345,102.62938025,108.54673401,115.46363233,130.06406477,113.51189206,116.54093180,99.91025359
2023-04-10,117.55476581,108.92786742,144.24672855,140.70606282,125.06804088,96.10168580,102.95242182,109.15980868,115.34880236,130.82997745,113.90726386,116.97993531,99.91025359
2023-04-11,118.41329754,110.01167966,145.28007605,141.63132352,126.19405747,96.15890916,103.40470046,109.57406710,115.55225896,131.97089165,114.43158492,117.59305382,99.91025359
2023-04-12,119.26531425,110.60134501,145.58599405,142.32391528,128.17738953,96.13029611,103.44504277,110.05462861,114.85339809,132.74605158,114.79260925,118.06237581,99.91025359
2023-04-13,119.31774841,110.88215076,144.54072679,141.72548876,128.01757809,96.24475692,103.32401021,110.26177651,115.03917955,131.98827659,114.68085853,117.95639499,99.91025359
2023-04-14,119.92808590,112.13389226,145.62869510,142.66749925,127.45821079,96.18752324,102.89634015,110.27006246,115.86238220,131.03807055,114.88753454,117.99424684,99.91025359
2023-04-15,119.92808590,112.13389226,145.62869510,142.66749925,127.45821079,96.18752324,102.89634015,110.27006246,115.86238220,131.03807055,114.88753454,117.99424684,99.91025359
2023-04-16,119.92808590,112.13389226,145.62869510,142.66749925,127.45821079,96.18752324,102.89634015,110.27006246,115.86238220,131.03807055,114.88753454,117.99424684,99.91025359
2023-04-17,120.39971593,112.22371543,146.67880236,143.70955879,129.02644731,95.95871111,103.11413260,111.09013386,116.15438958,130.68032941,115.20620326,118.44853212,99.91025359
2023-04-18,121.17925087,112.75710992,147.74904908,144.51836941,130.08162224,96.01594386,102.98506382,110.80848038,116.91575361,133.49695900,115.54146414,119.10727546,99.91025359
2023-04-19,121.14650194,112.56072639,147.51336925,144.51836941,129.54557669,96.05413334,103.00927571,110.67584972,117.14616077,132.89099841,115.55005534,118.99440452,99.91025359
2023-04-20,121.10721461,112.75123812,148.32211469,145.16485586,128.56051744,95.98733979,103.27552698,110.82480215,117.30559037,133.98290673,115.73048063,119.12993998,99.91025359
2023-04-21,120.84530597,112.40391447,146.87678421,143.97493808,128.20675772,96.08276570,103.24324770,110.84133754,117.03085681,132.76989155,115.44694223,118.77189066,99.91025359
2023-04-22,120.84530597,112.40391447,146.87678421,143.97493808,128.20675772,96.08276570,103.24324770,110.84133754,117.03085681,132.76989155,115.44694223,118.77189066,99.91025359
2023-04-23,120.84530597,112.40391447,146.87678421,143.97493808,128.20675772,96.08276570,103.24324770,110.84133754,117.03085681,132.76989155,115.44694223,118.77189066,99.91025359
2023-04-24,120.97618845,112.51036660,146.79393616,143.94723831,126.93067419,96.00631774,102.99344736,110.63461745,117.27859744,132.81344366,115.39607815,118.60427027,99.91025359
2023-04-25,121.25105409,112.61122078,147.14446246,144.44578258,126.93067419,96.04446950,103.59783032,111.11422947,118.20766700,132.84828674,115.74366429,118.96011783,99.91025359
2023-04-26,120.22370009,111.84917727,144.36537987,141.81454102,125.05868766,96.27342463,103.46888935,110.22938786,118.41118668,131.21058049,114.99680191,118.09695916,99.91025359
2023-04-27,120.70141028,112.00652076,143.75029717,141.27692252,125.20397121,96.24478560,103.48500908,110.57716070,117.80073202,130.47007875,114.98821682,117.99976147,99.91025359
2023-04-28,122.10194338,113.50156353,146.84858182,143.67732014,126.40261569,96.82713758,103.33172098,111.02431738,119.68526419,132.87463982,115.92402588,119.17366440,99.91025359
2023-04-29,122.10194338,113.50156353,146.84858182,143.67732014,126.40261569,96.82713758,103.33172098,111.02431738,119.68526419,132.87463982,115.92402588,119.17366440,99.91025359
2023-04-30,122.10194338,113.50156353,146.84858182,143.67732014,126.40261569,96.82713758,103.33172098,111.02431738,119.68526419,132.87463982,115.92402588,119.17366440,99.91025359
2023-05-01,123.28136500,114.50556783,150.85884301,147.39770210,129.61329901,96.69342376,105.87342464,113.09505624,119.55253670,137.19588309,117.59840689,121.14026571,99.91025359
2023-05-02,123.13067548,114.63438064,151.67500700,148.15855784,130.23076044,96.57863165,105.88963185,113.55899772,119.15430158,137.29172855,117.69959844,121.27642107,99.91025359
2023-05-03,123.13067548,114.63438064,151.67500700,148.15855784,130.23076044,96.57863165,105.88963185,113.55899772,119.15430158,137.29172855,117.69959844,121.27642107,99.91025359
2023-05-04,123.13067548,114.63438064,151.67500700,148.15855784,130.23076044,96.57863165,105.88963185,113.55899772,119.15430158,137.29172855,117.69959844,121.27642107,99.91025359
2023-05-05,123.13067548,114.63438064,151.67500700,148.15855784,130.23076044,96.57863165,105.88963185,113.55899772,119.15430158,137.29172855,117.69959844,121.27642107,99.91025359
2023-05-06,123.13067548,114.63438064,151.67500700,148.15855784,130.23076044,96.57863165,105.88963185,113.55899772,119.15430158,137.29172855,117.69959844,121.27642107,99.91025359
2023-05-07,123.13067548,114.63438064,151.67500700,148.15855784,130.23076044,96.57863165,105.88963185,113.55899772,119.15430158,137.29172855,117.69959844,121.27642107,99.91025359
2023-05-08,122.88160330,113.85524182,147.95799573,144.96194228,129.56953316,96.67411778,104.85280177,112.75516717,120.20806517,136.20179080,116.76376481,120.61817462,99.91025359
2023-05-09,124.36624507,114.95393318,148.21894081,145.35527854,131.13183633,96.56902219,104.55491423,112.81317812,119.96061518,136.09727336,117.08109439,120.92839660,99.91025359
2023-05-10,123.71862451,114.51120960,147.40620507,144.55733388,130.41252562,96.66438246,104.23243122,112.53142179,119.13799246,134.75471173,116.71228929,120.36089149,99.91025359
2023-05-11,123.58776893,114.52802695,147.01801894,143.98111490,129.06080918,96.92186689,104.02292570,111.94318122,118.80189835,134.78085347,116.58363045,120.02037296,99.91025359
2023-05-12,124.34676566,115.53151351,147.27960310,144.01990053,129.11895004,96.83603482,104.35331468,111.66976123,118.64268872,133.91998039,116.84095955,120.01280544,99.91467322
2023-05-13,124.34676566,115.53151351,147.27960310,144.01990053,129.11895004,96.83603482,104.35331468,111.66976123,118.64268872,133.91998039,116.84095955,120.01280544,99.91467322
2023-05-14,124.34676566,115.53151351,147.27960310,144.01990053,129.11895004,96.83603482,104.35331468,111.66976123,118.64268872,133.91998039,116.84095955,120.01280544,99.91467322
2023-05-15,125.39379975,116.42286294,148.55579662,145.17808841,129.62775295,96.70249589,104.82881705,112.88788782,120.38538633,134.72009201,117.40716044,120.83019766,99.91025289
2023-05-16,126.09338342,117.23053479,148.99562339,145.80979079,130.55817767,96.80742400,104.76433915,113.42653949,120.58856496,135.26035959,117.71564623,121.25404957,99.91025289
2023-05-17,126.44638954,118.16511560,148.54941309,145.26687839,130.56541464,97.08403195,104.78048072,113.43488780,120.25280130,132.81979781,117.76700557,120.97489534,99.91025289
2023-05-18,127.81241846,119.96930336,151.43681690,147.51593986,130.94175796,96.93143624,105.36959933,113.87736667,119.02309856,134.73746865,118.66583668,121.58604418,99.91025289
2023-05-19,128.03429980,120.87153575,153.64906665,149.30661314,132.04792630,96.82643565,105.07918354,113.81972559,119.50876910,134.58926983,118.96651633,121.90299091,99.91025289
2023-05-20,128.03429980,120.87153575,153.64906665,149.30661314,132.04792630,96.82643565,105.07918354,113.81972559,119.50876910,134.58926983,118.96651633,121.90299091,99.91025289
2023-05-21,128.03429980,120.87153575,153.64906665,149.30661314,132.04792630,96.82643565,105.07918354,113.81972559,119.50876910,134.58926983,118.96651633,121.90299091,99.91025289
2023-05-22,128.82348210,121.88885562,152.70868566,148.77929249,130.73898274,96.98873380,104.70017028,113.13635947,119.76496100,134.03952636,118.99229233,121.64637999,99.91025289
2023-05-23,128.00763114,121.40523611,153.54897711,149.64361597,131.73993255,96.86457406,105.05476787,113.65588571,119.13723044,135.17003395,119.04356159,121.90177596,99.91025289
2023-05-24,127.49258680,120.38540942,152.09238433,148.24456997,130.84111749,96.76966034,104.91746623,113.58152169,118.35095188,134.71744331,118.58203042,121.39819594,99.91025289
2023-05-25,127.14733407,120.82583282,151.97296139,147.71938082,130.54390849,96.59805948,105.33702184,114.23948468,117.49605834,132.95552196,118.46201533,121.08643165,99.91025289
2023-05-26,127.12123772,121.25454354,153.59251140,148.59294597,129.82555969,96.71246520,105.09540125,113.82001431,118.20250786,132.78926866,118.59056071,121.08643165,99.91025289
2023-05-27,127.12123772,121.25454354,153.59251140,148.59294597,129.82555969,96.71246520,105.09540125,113.82001431,118.20250786,132.78926866,118.59056071,121.08643165,99.91025289
2023-05-28,127.12123772,121.25454354,153.59251140,148.59294597,129.82555969,96.71246520,105.09540125,113.82001431,118.20250786,132.78926866,118.59056071,121.08643165,99.91025289
2023-05-29,127.94990662,122.44300879,156.42176809,151.30247118,131.74867427,96.60753962,105.69040349,114.83602503,119.17400765,134.95504769,119.46395849,122.25045138,99.91025289
2023-05-30,127.87159757,122.78976800,155.89563409,150.78240964,131.50192376,96.68387880,105.56171866,114.60472748,119.68627867,134.69383734,119.34330407,122.15974448,99.91025289
2023-05-31,126.24661285,121.13354191,155.38255474,150.01277114,130.37035247,96.71253155,105.85190096,114.19993888,120.38404692,134.59795742,118.91295152,121.82796778,99.91025289
2023-06-01,127.30692798,122.10394344,153.90064133,148.28675165,128.39078205,96.75075882,105.64217638,113.52216430,118.39668953,134.34521893,118.75864330,121.15684370,99.91547660
2023-06-02,129.17781646,123.49896598,155.14735410,149.65025026,129.17394425,96.75075882,106.02937756,114.02638491,119.27140119,134.44962559,119.58042223,121.85816215,99.91009585
2023-06-03,129.17781646,123.49896598,155.14735410,149.65025026,129.17394425,96.75075882,106.02937756,114.02638491,119.27140119,134.44962559,119.58042223,121.85816215,99.91009585
2023-06-04,129.17781646,123.49896598,155.14735410,149.65025026,129.17394425,96.75075882,106.02937756,114.02638491,119.27140119,134.44962559,119.58042223,121.85816215,99.91009585
2023-06-05,131.26830546,126.09534007,158.57711226,152.83211538,133.00858814,96.61721694,106.31175001,115.26218143,120.03275909,138.39907433,120.73587918,123.58859558,99.91009585
2023-06-06,132.18301635,127.16437056,157.65475023,152.00023214,133.00147990,96.72215454,105.76279122,115.28706446,120.08577156,137.37897641,120.66740455,123.44501591,99.91009585
2023-06-07,130.50585656,124.95656641,157.91485424,152.28246784,133.76055073,96.80801644,105.68205825,115.47744687,119.33388044,138.34495902,120.34249139,123.39967283,99.91009585
2023-06-08,129.67303200,123.96430706,157.87678350,152.26592829,135.00503442,96.65536607,105.65784723,115.82511701,118.80310983,140.66114264,120.10307349,123.65662797,99.91009585
2023-06-09,131.51853807,126.27936789,157.88946211,152.29902161,134.87479290,96.71264056,105.58521929,115.80855054,120.10477800,138.92800860,120.52179472,123.83045827,99.91009585
2023-06-10,131.51853807,126.27936789,157.88946211,152.29902161,134.87479290,96.71264056,105.58521929,115.80855054,120.10477800,138.92800860,120.52179472,123.83045827,99.91009585
2023-06-11,131.51853807,126.27936789,157.88946211,152.29902161,134.87479290,96.71264056,105.58521929,115.80855054,120.10477800,138.92800860,120.52179472,123.83045827,99.91009585
2023-06-12,132.33396682,126.91412591,158.37784674,152.58043974,136.11963342,96.71264056,105.78665308,116.32199099,119.53016359,138.73673155,120.82163619,124.10257744,99.91009585
2023-06-13,133.79345538,129.07602441,160.07050459,153.97715559,136.43077949,96.83676533,106.05245781,116.58645625,118.75209574,138.75413163,121.54952735,124.46090961,99.91009585
2023-06-14,135.46719117,130.86602464,161.52081811,155.47284195,137.53789180,96.78896641,106.07663448,116.99141756,118.77863315,139.47642917,122.21750460,125.07086415,99.91009585
2023-06-15,135.42811376,130.79948031,162.02532176,156.12416184,138.52203621,96.80804700,106.47959766,117.74352263,119.73401163,140.26039396,122.45730219,125.62189198,99.91009585
2023-06-16,135.77896927,131.60919083,163.83726584,157.79118320,139.57133717,96.92262368,107.05230840,117.96668464,119.68966107,140.84376639,123.05682326,126.13520137,99.91009585
2023-06-17,135.77896927,131.60919083,163.83726584,157.79118320,139.57133717,96.92262368,107.05230840,117.96668464,119.68966107,140.84376639,123.05682326,126.13520137,99.91009585
2023-06-18,135.77896927,131.60919083,163.83726584,157.79118320,139.57133717,96.92262368,107.05230840,117.96668464,119.68966107,140.84376639,123.05682326,126.13520137,99.91009585
2023-06-19,135.23985059,130.37343436,165.09862700,159.28640835,141.30793734,96.99904571,108.29458813,119.28061114,119.28293537,142.86379332,123.60098865,126.95811764,99.91009585
2023-06-20,134.86930381,130.43449215,165.38354447,159.24778649,141.38029902,97.07531218,108.18163287,119.40457196,119.12377460,142.91592975,123.50745595,126.91281733,99.91009585
2023-06-21,135.48655327,131.13683363,164.00105678,157.86231817,139.40224386,97.07531218,108.13320850,118.71708963,119.41622883,140.97946192,123.37990548,126.35522879,99.91009585
2023-06-22,135.55800048,129.97984495,163.53820545,157.61457726,139.38052527,97.04670146,108.58395010,119.41153557,118.93765778,140.52686935,123.46507500,126.37793824,99.91009585
2023-06-23,133.76779008,128.18630883,165.43545191,158.98719391,139.71297821,97.11352481,108.94667989,120.09546383,118.10549500,139.50997013,123.45655751,126.27195581,99.91009585
2023-06-24,133.76779008,128.18630883,165.43545191,158.98719391,139.71297821,97.11352481,108.94667989,120.09546383,118.10549500,139.50997013,123.45655751,126.27195581,99.91009585
2023-06-25,133.76779008,128.18630883,165.43545191,158.98719391,139.71297821,97.11352481,108.94667989,120.09546383,118.10549500,139.50997013,123.45655751,126.27195581,99.91009585
2023-06-26,133.51353283,127.87905432,164.58688550,158.04320951,138.67734305,97.27606294,109.47966742,120.02953394,118.47833692,137.37739003,123.41378994,125.94016109,99.91009585
2023-06-27,133.15541055,127.29351966,164.03323382,157.69551619,138.45290181,97.16158964,109.73758061,120.37577750,119.44210097,140.08503313,123.30258893,126.32475854,99.91009585
2023-06-28,135.66744889,129.71517704,166.08864077,159.46260578,139.50687162,97.06617298,109.85014701,120.84544827,120.16707391,141.91785597,124.20909575,127.27415757,99.90481121
2023-06-29,135.68697144,129.99402446,166.56409409,160.04581969,139.49244089,97.09480498,110.15568696,120.77953530,119.57421836,142.25709130,124.43925384,127.33448705,99.91003673
2023-06-30,135.26391887,129.82769893,167.99032863,161.17378070,139.75220650,96.90391582,109.85817892,120.95240934,119.64503069,143.93674212,124.41367958,127.57581621,99.91003673
2023-07-01,135.26391887,129.82769893,167.99032863,161.17378070,139.75220650,96.90391582,109.85817892,120.95240934,119.64503069,143.93674212,124.41367958,127.57581621,99.91003673
2023-07-02,135.26391887,129.82769893,167.99032863,161.17378070,139.75220650,96.90391582,109.85817892,120.95240934,119.64503069,143.93674212,124.41367958,127.57581621,99.91003673
2023-07-03,137.05301388,131.90514789,169.41379334,162.54404779,139.85324036,96.89436865,109.81796588,121.15001014,120.29146394,144.33636795,125.06300067,128.08116787,99.91003703
2023-07-04,136.25892529,130.66372971,169.67303643,162.79836161,141.82781497,97.01846921,109.70547286,121.44657967,119.91134953,145.89442174,124.93483923,128.40696909,99.91003703
2023-07-05,136.23283034,130.35522585,169.66671289,162.80388829,141.87830723,97.12349772,109.57684363,121.58600156,120.21213732,146.27640966,124.93483923,128.50561248,99.91003703
2023-07-06,134.60588025,128.25250155,169.23669973,162.02442349,140.84677532,97.00892103,109.09449601,120.93029993,119.72586660,145.94672019,124.24435511,127.84543032,99.91003703
2023-07-07,133.36289644,126.83415855,167.65233926,159.95904162,137.94630739,96.69381743,108.23418816,119.72040558,119.05359640,144.51334578,123.22777773,126.57816415,99.90505781
2023-07-08,133.36289644,126.83415855,167.65233926,159.95904162,137.94630739,96.69381743,108.23418816,119.72040558,119.05359640,144.51334578,123.22777773,126.57816415,99.90505781
2023-07-09,133.36289644,126.83415855,167.65233926,159.95904162,137.94630739,96.69381743,108.23418816,119.72040558,119.05359640,144.51334578,123.22777773,126.57816415,99.90505781
2023-07-10,132.70544830,126.08873213,165.44858715,158.21824864,137.02986813,96.31182183,107.40623851,119.11949714,119.14206501,142.44440052,122.39920290,125.74939324,99.91003758
2023-07-11,132.32782937,126.14435365,164.64028990,157.56265930,135.86872005,96.47417727,106.91578790,118.37856255,119.78793748,141.94969496,122.10021910,125.39526597,99.91003758
2023-07-12,131.48670076,125.16804984,163.94536892,157.06640846,135.85427245,96.22578945,105.92709901,117.82615716,119.37219847,142.52923937,121.45038415,125.00366333,99.91003758
2023-07-13,132.68783795,126.96254950,163.74367726,157.39174545,136.12156695,96.26392412,106.13625450,117.97457959,119.74372665,142.38218411,121.84453923,125.28984722,99.91003758
2023-07-14,132.46579825,126.83966829,164.34885752,158.32944832,137.51871177,96.09223250,106.61075775,118.48541388,120.22142281,143.21419198,122.04985898,125.77939487,99.91003758
2023-07-15,132.46579825,126.83966829,164.34885752,158.32944832,137.51871177,96.09223250,106.61075775,118.48541388,120.22142281,143.21419198,122.04985898,125.77939487,99.91003758
2023-07-16,132.46579825,126.83966829,164.34885752,158.32944832,137.51871177,96.09223250,106.61075775,118.48541388,120.22142281,143.21419198,122.04985898,125.77939487,99.91003758
2023-07-17,132.46579825,126.83966829,164.34885752,158.32944832,137.51871177,96.09223250,106.61075775,118.48541388,120.22142281,143.21419198,122.04985898,125.77939487,99.91003758
2023-07-18,133.20243698,127.21319564,165.74808162,159.41643999,138.54701110,95.98727355,107.12560359,119.40034296,119.57544569,143.63030998,122.52902514,126.23136652,99.90524859
2023-07-19,134.72098113,128.71657307,167.06468361,160.54756946,137.48969333,96.21629045,107.57629772,119.82073628,120.74467927,142.67666232,123.29059155,126.60049329,99.91008780
2023-07-20,133.69747296,127.18829108,168.19543970,161.66536859,138.00783919,96.31182274,108.10767385,120.40809609,120.85966081,145.08631863,123.45323490,127.09994933,99.90483932
2023-07-21,133.76921783,126.50440702,167.57009343,161.13143929,138.22371009,96.25447473,107.64065237,120.12646637,120.36433792,145.67675509,123.21353909,126.96372767,99.90483932
2023-07-22,133.76921783,126.50440702,167.57009343,161.13143929,138.22371009,96.25447473,107.64065237,120.12646637,120.36433792,145.67675509,123.21353909,126.96372767,99.90483932
2023-07-23,133.76921783,126.50440702,167.57009343,161.13143929,138.22371009,96.25447473,107.64065237,120.12646637,120.36433792,145.67675509,123.21353909,126.96372767,99.90483932
2023-07-24,134.83901468,127.96689411,169.59183599,163.11880594,139.90604151,96.55986044,108.96282898,121.34182067,121.38165646,147.81497009,124.30943974,128.24784097,99.91002698
2023-07-25,135.07394510,127.90572261,169.96439873,163.14083252,139.73268799,96.50255429,108.56767746,121.45737339,121.05392125,148.23155554,124.24100342,128.21014085,99.90483895
2023-07-26,134.93720637,127.85010971,169.88237000,163.09127588,141.97903110,96.63633520,108.05963165,120.89602292,121.94678531,147.01639031,124.09556963,128.30062516,99.90483895
2023-07-27,135.62193713,128.68453406,168.98001414,162.21491176,141.59619628,96.69374395,107.65622451,120.73916783,121.92909486,146.93839517,124.00146113,128.17243321,99.90483895
2023-07-28,135.37409224,128.20622343,167.03584078,160.64410220,140.53434757,96.06353435,106.25313954,119.57522233,121.72609231,143.55880341,123.07744539,127.01288681,99.90483895
2023-07-29,135.37409224,128.20622343,167.03584078,160.64410220,140.53434757,96.06353435,106.25313954,119.57522233,121.72609231,143.55880341,123.07744539,127.01288681,99.90483895
2023-07-30,135.37409224,128.20622343,167.03584078,160.64410220,140.53434757,96.06353435,106.25313954,119.57522233,121.72609231,143.55880341,123.07744539,127.01288681,99.90483895
2023-07-31,137.17026128,129.73885909,170.25989108,163.47745902,143.60232719,95.45233914,107.58901840,121.17689692,120.94026213,144.66159960,124.21032294,128.17505968,99.90483895
2023-08-01,137.99687589,130.86086293,172.21480306,165.37949964,145.77582409,95.38540853,108.65180091,122.38246866,120.16322312,146.83274150,125.02807601,129.14861206,99.90483895
2023-08-02,135.99208198,128.00259577,172.67860077,165.59449712,145.05390387,95.18502849,108.70010783,122.01087143,120.09258000,146.92827602,124.56473909,128.77944269,99.90483895
2023-08-03,134.12467108,125.97836157,170.66644611,163.36738907,142.55710944,94.91768392,108.51478230,121.40017103,119.88956493,146.07914372,123.58386178,127.79243429,99.90483895
2023-08-04,134.46953927,126.09518534,169.58693664,162.27848204,141.24370713,94.86039312,107.69263763,119.86014685,119.46495877,144.45570849,123.19747844,127.00881990,99.90483895
2023-08-05,134.46953927,126.09518534,169.58693664,162.27848204,141.24370713,94.86039312,107.69263763,119.86014685,119.46495877,144.45570849,123.19747844,127.00881990,99.90483895
2023-08-06,134.46953927,126.09518534,169.58693664,162.27848204,141.24370713,94.86039312,107.69263763,119.86014685,119.46495877,144.45570849,123.19747844,127.00881990,99.90483895
2023-08-07,135.00315488,126.33999233,167.43398045,160.64491625,140.40654692,94.98455437,107.49916641,119.83543732,120.96011685,142.39800756,122.99181947,126.77657970,99.90483895
2023-08-08,135.43256562,126.77398776,170.39994432,163.09670081,141.42867934,95.16614252,108.26315976,120.56027994,120.80086765,145.42444325,123.83661633,127.72805809,99.90483895
2023-08-09,134.92530647,126.14715086,170.17283153,162.77208472,140.34081333,95.50986702,108.89283443,120.39562341,120.81854468,144.60991454,123.94011885,127.54780710,99.90483895
2023-08-10,136.10207682,127.15143015,169.60711441,162.67864817,141.36598234,95.29943309,109.27048033,120.93901401,121.43731782,145.04408021,124.23594631,128.01045807,99.90483895
2023-08-11,136.10207682,127.15143015,169.60711441,162.67864817,141.36598234,95.29943309,109.27048033,120.93901401,121.43731782,145.04408021,124.23594631,128.01045807,99.90483895
2023-08-12,136.10207682,127.15143015,169.60711441,162.67864817,141.36598234,95.29943309,109.27048033,120.93901401,121.43731782,145.04408021,124.23594631,128.01045807,99.90483895
2023-08-13,136.10207682,127.15143015,169.60711441,162.67864817,141.36598234,95.29943309,109.27048033,120.93901401,121.43731782,145.04408021,124.23594631,128.01045807,99.90483895
2023-08-14,134.82783174,125.60920104,170.79429230,163.65688287,141.05554618,95.05101472,109.15806253,122.11556884,120.90684476,145.46872272,124.02713376,127.99553103,99.90483895
2023-08-15,135.34825005,126.26620914,172.28294048,164.72343183,139.82575947,95.01279471,109.22251895,121.50669475,120.19067386,144.80139717,124.35210680,127.78490005,99.90483895
2023-08-16,133.68837132,124.50482305,170.54553628,163.04041794,139.11676401,95.07983450,109.02921770,120.97237659,120.26143636,143.36161125,123.62730587,127.10761401,99.90483895
2023-08-17,133.25873272,123.99392784,170.18570430,162.79836227,139.11676401,94.76438908,109.36672942,121.40807179,119.84563184,143.17926704,123.48233913,127.01788341,99.90483895
2023-08-18,132.37048424,123.34284106,168.10754931,160.83062644,138.41409734,94.92742268,108.73830010,120.97871008,119.48203290,141.61278306,122.79869027,126.30748471,99.90483895
2023-08-19,132.37048424,123.34284106,168.10754931,160.83062644,138.41409734,94.92742268,108.73830010,120.97871008,119.48203290,141.61278306,122.79869027,126.30748471,99.90483895
2023-08-20,132.37048424,123.34284106,168.10754931,160.83062644,138.41409734,94.92742268,108.73830010,120.97871008,119.48203290,141.61278306,122.79869027,126.30748471,99.90483895
2023-08-21,132.59862596,123.75675669,167.68404403,160.25181969,137.07328067,94.75549830,108.70607779,120.63143682,119.09201690,141.48197958,122.67903547,125.98398219,99.90483895
2023-08-22,133.96600951,124.86200081,169.81684120,162.04886132,137.09501802,94.65039285,109.00339946,121.28449633,119.79962272,141.06434218,123.39543920,126.48054339,99.90483895
2023-08-23,134.59841843,125.41518730,168.76025576,161.21027224,137.61972823,94.56434873,108.63330076,120.92134192,120.51655997,141.16872514,123.25561637,126.51826204,99.90483895
2023-08-24,135.13954580,126.44106986,169.57645731,161.86682880,138.44541274,94.80337081,108.98732409,121.23498939,121.10855431,142.42137862,123.67564649,127.07652096,99.90483895
2023-08-25,134.00553555,123.98260824,168.90069903,161.33283256,139.85145272,94.75555360,109.52648144,122.05241000,121.27648961,143.07248786,123.46178594,127.31794119,99.90483895
2023-08-26,134.00553555,123.98260824,168.90069903,161.33283256,139.85145272,94.75555360,109.52648144,122.05241000,121.27648961,143.07248786,123.46178594,127.31794119,99.90483895
2023-08-27,134.00553555,123.98260824,168.90069903,161.33283256,139.85145272,94.75555360,109.52648144,122.05241000,121.27648961,143.07248786,123.46178594,127.31794119,99.90483895
2023-08-28,135.87594837,126.00470296,170.36738439,162.43953981,139.46006584,94.74600774,109.66329031,122.45669018,121.55941905,143.50674276,124.12912097,127.76425041,99.90483895
2023-08-29,136.08463603,126.21639187,171.35854793,163.54065556,140.62554100,94.87055648,109.73570460,122.44843060,122.69186307,144.56674871,124.44569156,128.31648826,99.90483895
2023-08-30,136.65728753,126.67867417,173.17621693,165.34109361,141.74745199,94.77489878,110.02537570,122.59709438,123.10688376,145.74602016,124.97618525,128.92170799,99.90483895
2023-08-31,137.71042147,127.74628049,174.00879086,166.17725394,141.45130173,94.78444489,110.34724712,122.70423934,122.61294496,146.69004045,125.46391931,129.19300387,99.90483895
2023-09-01,138.69846496,128.07970263,173.23305393,165.26415264,139.49174714,94.98492413,109.98505016,121.79634650,123.10689660,145.40756405,125.46391931,128.78604152,99.90483925
2023-09-02,138.69846496,128.07970263,173.23305393,165.26415264,139.49174714,94.98492413,109.98505016,121.79634650,123.10689660,145.40756405,125.46391931,128.78604152,99.90483925
2023-09-03,138.69846496,128.07970263,173.23305393,165.26415264,139.49174714,94.98492413,109.98505016,121.79634650,123.10689660,145.40756405,125.46391931,128.78604152,99.90483925
2023-09-04,140.05746165,128.93005349,174.16007129,165.98473095,141.03935409,94.87034895,109.72746638,121.98620435,123.44212357,145.65918137,125.80736575,129.22927439,99.90483925
2023-09-05,140.27885440,129.28577189,174.48804901,166.34797625,142.83653988,94.79395024,109.79185193,121.89533048,124.21878265,145.98030014,125.92680840,129.61242510,99.90483925
2023-09-06,141.10520922,130.04687012,175.25753607,166.86017531,142.82930807,94.86090103,110.00125551,121.77957746,123.81238090,145.42455358,126.29368445,129.67252975,99.90483925
2023-09-07,140.59051541,129.11854354,174.18480029,165.89482863,142.62621136,94.80359698,109.79990877,121.32488284,123.74176760,145.46805457,125.92679170,129.39395088,99.90483925
2023-09-08,139.22523867,127.68985654,172.64503923,164.43067073,140.91792203,94.81314806,109.32570921,120.50639570,123.29158762,145.04172465,125.21003856,128.61841180,99.90483925
2023-09-09,139.22523867,127.68985654,172.64503923,164.43067073,140.91792203,94.81314806,109.32570921,120.50639570,123.29158762,145.04172465,125.21003856,128.61841180,99.90483925
2023-09-10,139.22523867,127.68985654,172.64503923,164.43067073,140.91792203,94.81314806,109.32570921,120.50639570,123.29158762,145.04172465,125.21003856,128.61841180,99.90483925
2023-09-11,139.30320592,127.17866578,172.83441478,164.62296484,140.80198547,94.38328317,109.43018140,120.66315873,122.29399852,144.57342089,125.16735245,128.41492397,99.89984501
2023-09-12,140.40129576,128.32334003,173.66124667,165.41415351,141.23583919,94.35461774,109.20515399,120.94369478,122.22336946,144.50403938,125.49178172,128.65610556,99.89984501
2023-09-13,140.31671928,128.05605381,173.39592094,165.38661222,141.27927994,94.46940900,109.74341975,121.19160359,120.86118084,145.09413492,125.64546573,128.66364275,99.89984501
2023-09-14,141.83206604,129.77678642,173.42750900,165.21592844,141.19241042,94.49805052,109.65505248,121.50555856,121.63795118,143.92306057,125.93577084,128.82193261,99.89984501
2023-09-15,143.11301071,131.13004502,175.37343086,166.95731143,142.91154478,94.53624106,109.69519752,121.62921951,121.74385465,146.58581897,126.56763984,129.66618299,99.89984501
2023-09-16,143.11301071,131.13004502,175.37343086,166.95731143,142.91154478,94.53624106,109.69519752,121.62921951,121.74385465,146.58581897,126.56763984,129.66618299,99.89984501
2023-09-17,143.11301071,131.13004502,175.37343086,166.95731143,142.91154478,94.53624106,109.69519752,121.62921951,121.74385465,146.58581897,126.56763984,129.66618299,99.89984501
2023-09-18,143.11301071,131.13004502,175.37343086,166.95731143,142.91154478,94.53624106,109.69519752,121.62921951,121.74385465,146.58581897,126.56763984,129.66618299,99.89984501
2023-09-19,143.21715848,130.04986468,173.57277136,165.59416025,142.11670149,94.40243730,109.44607007,121.71172426,121.69968488,144.78004659,126.22577204,129.20628492,99.89984501
2023-09-20,141.86610151,129.24804523,173.33269505,165.35232091,142.23954646,94.40243730,109.35767256,121.42294433,121.61134150,144.45013094,125.85824753,128.94239698,99.89984501
2023-09-21,140.59386121,127.56291439,172.44429964,164.97312306,142.47046027,94.32586003,109.63105329,121.77692123,121.22250918,145.31740721,125.57660018,128.90469693,99.89984501
2023-09-22,140.19143378,126.94483929,168.94762278,161.70870848,139.85753066,94.32586003,108.76304570,120.63261821,120.84171182,140.67726938,124.62919832,127.41298329,99.89984501
2023-09-23,140.19143378,126.94483929,168.94762278,161.70870848,139.85753066,94.32586003,108.76304570,120.63261821,120.84171182,140.67726938,124.62919832,127.41298329,99.89984501
2023-09-24,140.19143378,126.94483929,168.94762278,161.70870848,139.85753066,94.32586003,108.76304570,120.63261821,120.84171182,140.67726938,124.62919832,127.41298329,99.89984501
2023-09-25,140.70995241,127.95839710,169.47655724,162.26388763,141.81389710,94.39281705,109.48656804,121.43951013,120.50492319,140.54715303,125.07288749,127.90275357,99.89984501
2023-09-26,139.94513894,126.59949965,170.60997951,162.83003266,141.23634582,94.35462628,109.02027789,120.85481083,120.68182610,140.59920200,124.86809852,127.68423069,99.89984501
2023-09-27,140.37316717,126.81664754,168.36569173,160.88716132,139.66279935,94.34507835,108.85937552,120.18782002,121.46035880,138.27241540,124.54385290,127.10408730,99.89984501
2023-09-28,139.62086610,125.79265904,169.02381504,161.35519510,140.34146153,94.24003595,108.86742230,119.71833166,119.55300278,137.79484750,124.40732220,126.75749263,99.89984501
2023-09-29,138.38570299,125.73700044,169.90341413,162.34217191,140.23313967,94.13466560,108.77888685,120.03144801,120.75477587,138.77672260,124.27086155,126.97600784,99.89984501
2023-09-30,138.38570299,125.73700044,169.90341413,162.34217191,140.23313967,94.13466560,108.77888685,120.03144801,120.75477587,138.77672260,124.27086155,126.97600784,99.89984501
2023-10-01,138.38570299,125.73700044,169.90341413,162.34217191,140.23313967,94.13466560,108.77888685,120.03144801,120.75477587,138.77672260,124.27086155,126.97600784,99.89984501
2023-10-02,137.87894589,125.37604962,169.70089113,162.38627249,141.51152180,93.99117538,109.36687676,120.69073430,119.95054025,139.45449243,124.28792145,127.17948054,99.89984521
2023-10-03,135.66990498,123.40335339,169.85913789,161.79121693,141.15038043,94.01981487,108.52853295,119.75945020,118.96066701,137.25598538,123.45877087,126.22236109,99.89984521
2023-10-04,132.45699959,120.72585973,166.99452536,159.08553096,137.79879062,93.69521503,107.54571321,118.20198107,117.45658853,134.19492683,121.85168484,124.27788870,99.89984521
2023-10-05,135.00791517,122.79619462,167.81037728,159.62559038,136.68635903,93.70476819,107.70649212,118.02068003,118.94303913,135.19503371,122.56122818,124.79794556,99.89984521
2023-10-06,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,99.89984521
2023-10-07,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,99.89984521
2023-10-08,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,99.89984521
2023-10-09,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,99.89984521
2023-10-10,137.74559174,125.31710759,170.25138415,161.94172106,138.22420423,93.85765948,108.45430091,117.78994334,120.03962689,137.30880661,123.88581483,125.99669957,99.89984521
2023-10-11,137.50440458,126.03171123,171.16206578,163.43072482,139.97505802,93.94366276,108.70359256,119.10070476,120.27841212,138.40499060,124.21124044,126.68281762,99.89984521
2023-10-12,139.46284448,128.12681249,172.53088921,164.68736278,141.42211765,94.16362095,109.63027732,120.13946835,120.17218223,140.80693683,125.22181788,127.75351204,99.89984521
2023-10-13,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,99.89984521
2023-10-14,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,99.89984521
2023-10-15,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,99.89984521
2023-10-16,135.56778925,124.97452282,171.07031898,162.94495618,141.13966391,94.06799326,109.11452993,119.97453689,117.82160138,138.40452812,123.85317007,126.41788915,99.89984521
2023-10-17,136.61314407,126.38882475,172.77464176,164.42926855,141.11079633,93.83873818,108.92177017,120.17245900,119.41956863,139.73982165,124.23788477,126.99219209,99.89442574
2023-10-18,136.79538833,126.39995531,173.05233726,164.69861652,141.55098751,93.64764516,108.53623688,120.26317382,119.78160864,140.18204606,124.16948784,127.11310351,99.89442574
2023-10-19,135.02620195,124.11711461,170.88933862,162.62718950,140.20884365,93.40865113,108.07822633,119.57041068,119.70212672,137.55433571,123.16913884,126.05718449,99.89442574
2023-10-20,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,99.89442574
2023-10-21,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,99.89442574
2023-10-22,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,99.89442574
2023-10-23,133.59462882,122.50688802,167.51446938,159.37669921,137.76091029,93.13127734,108.37575728,119.38883654,117.62604332,133.81517031,122.23157848,124.58693633,99.89442574
2023-10-24,133.70531130,122.75226699,167.11004858,159.18410586,136.89432156,93.28441543,108.89056196,119.56222256,117.49347112,132.65215938,122.40169025,124.45874522,99.89442574
2023-10-25,134.48062976,123.51074564,168.50788854,160.17589957,137.44461907,93.31305682,108.93076915,119.76863705,118.94410508,134.07105344,122.79541830,125.09218921,99.89442574
2023-10-26,132.77354878,121.01251009,166.52239952,158.57242701,137.44461907,93.09343185,108.47248411,119.58698396,118.14798935,131.45076877,121.91376979,124.21739339,99.89442574
2023-10-27,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,99.89442574
2023-10-28,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,99.89442574
2023-10-29,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,99.89442574
2023-10-30,133.18370313,121.36926542,163.46834372,155.91079592,137.58221905,93.00745296,108.72173116,120.08239937,117.74078508,130.73662935,121.51135529,123.97594667,99.89442574
2023-10-31,134.42869879,121.97723247,164.97311233,157.12846204,136.97386281,92.71124431,108.63327907,120.03284665,118.35127812,131.12845526,121.90519024,124.22486731,99.89442574
2023-11-01,137.68449856,124.77621914,168.04877420,159.84025025,137.97335013,92.65387339,109.81336727,121.61717784,118.88216562,134.65090270,123.47203923,125.80143578,99.89442574
2023-11-02,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,99.89442574
2023-11-03,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,99.89442574
2023-11-04,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,99.89442574
2023-11-05,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,99.89442574
2023-11-06,140.51834850,128.92150477,172.37037379,164.22287182,141.43701792,93.20896814,110.89104264,123.66572079,119.82905908,141.63180084,125.42425956,128.36545046,99.89442574
2023-11-07,138.95554446,127.29065676,173.13915893,164.74664852,142.87894894,93.20896814,110.72214527,124.03085904,119.50156710,140.22175627,125.13324342,128.22216894,99.89442574
2023-11-08,137.42329265,126.89562179,174.22636931,165.50761724,142.58910656,93.47662720,111.43774814,124.59986462,118.36225171,139.32529082,125.20172084,128.05625638,99.89442574
2023-11-09,139.07251494,128.68726970,174.84796300,166.11290226,142.40830300,93.68693867,112.09660187,124.73177139,117.61150906,140.38413879,125.93788693,128.44843084,99.89442574
2023-11-10,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,99.89442574
2023-11-11,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,99.89442574
2023-11-12,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,99.89442574
2023-11-13,139.16993120,128.47070664,176.81814157,167.53256757,142.21328638,93.41907465,111.83147290,126.17435221,117.88508383,140.08927030,126.08148954,128.68095714,99.89442574
2023-11-14,139.65687343,128.88839150,176.74868387,167.82422937,142.97183228,93.55283115,111.96017907,126.16610848,118.93698304,139.03877813,126.31139472,128.90659199,99.90008726
2023-11-15,141.24069466,131.97278982,178.72250147,170.06730055,143.97689953,93.92550353,112.91695135,127.25385085,120.12178034,144.90637418,127.47427540,130.58235023,99.90008726
2023-11-16,140.98104003,131.61645326,179.78778427,171.17789087,146.95040692,93.92550353,112.97323458,128.02688185,120.15714900,146.19105367,127.63780093,131.25118075,99.90008726
2023-11-17,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,99.90008726
2023-11-18,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,99.90008726
2023-11-19,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,99.90008726
2023-11-20,141.19531485,131.46583541,178.65736929,170.25964253,144.58203619,94.29837931,112.73997884,127.51670246,119.64414632,144.31556168,127.57056308,130.60388865,99.90008726
2023-11-21,140.92893153,131.34349909,177.92634175,169.48968092,144.46649490,94.68034216,111.78340695,126.95898521,119.27258759,143.71763705,127.22022051,130.22420395,99.89434640
2023-11-22,141.52062799,131.71050527,177.76649949,169.29696166,144.62535734,94.36287982,111.97595968,126.58174779,119.59105709,142.92921014,127.27152842,130.16345149,99.89434640
2023-11-23,141.52062799,131.71050527,177.76649949,169.29696166,144.62535734,94.36287982,111.97595968,126.58174779,119.59105709,142.92921014,127.27152842,130.16345149,99.89434640
2023-11-24,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,99.88277534
2023-11-25,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,99.88277534
2023-11-26,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,99.88277534
2023-11-27,141.71504647,131.69347308,179.92062605,171.46636581,145.45498125,94.03775567,112.40281509,127.09926430,119.82112767,144.98323156,127.74186892,130.82609197,99.87698913
2023-11-28,141.42920283,131.54293651,178.03041270,169.70732631,143.97122640,94.11440425,112.08045832,126.55648143,119.56423896,143.99272410,127.28037280,130.20939936,99.87698913
2023-11-29,140.73870558,131.21339291,176.80342247,168.61911592,143.44947626,94.62116684,111.78272745,126.50713136,119.27250246,143.45367409,126.98978802,129.90856031,99.87698913
2023-11-30,141.33033437,131.83704098,176.82236112,168.80062816,142.80415129,94.55415566,112.22515600,126.42487022,120.51124353,144.21758255,127.27183551,130.21693439,99.87144446
2023-12-01,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,99.87579686
2023-12-02,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,99.87579686
2023-12-03,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,99.87579686
2023-12-04,140.63447253,130.87612790,177.73117297,169.66843768,142.96293083,94.50626242,111.71843208,125.98047383,118.89520627,147.58343767,127.11340506,130.26204576,99.87579686
2023-12-05,139.50733224,129.18040648,177.68691258,169.69603442,142.77489297,94.59239930,112.03269849,125.92278397,118.97495915,149.41549286,126.98391794,130.38993704,99.87579686
2023-12-06,142.02924298,131.68236949,177.73736251,169.60813289,141.89252229,94.87909486,112.58755152,125.91454169,119.38182888,148.54677161,127.77823016,130.65325443,99.87579686
2023-12-07,140.48222780,129.49166288,176.96668655,169.14146256,141.89252229,94.13365249,112.76453555,126.11241022,118.37345355,148.46007778,127.17865024,130.20935621,99.86717139
2023-12-08,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,99.87148425
2023-12-09,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,99.87148425
2023-12-10,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,99.87148425
2023-12-11,140.39811962,129.23056718,176.97577856,168.87506722,140.04567515,93.85631376,110.97047923,124.51662203,118.93110572,147.14213370,126.49936057,129.38941886,99.87148425
2023-12-12,140.09230401,129.41965554,178.19011450,169.95281506,140.13948545,94.12419216,111.23541759,124.43429064,118.79831248,148.13779125,126.79001625,129.63023146,99.87148425
2023-12-13,140.19677504,129.73177123,178.68899693,170.26161525,140.29090406,94.55728486,111.38089661,124.43429064,118.32833376,147.92098730,127.05552887,129.69796326,99.87561304
2023-12-14,138.28984416,128.82745451,177.29669015,168.89581675,138.12260404,94.68188489,110.38687579,122.84228455,118.26636722,149.60499896,126.13904253,128.96041491,99.87148398
2023-12-15,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,99.87148398
2023-12-16,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,99.87148398
2023-12-17,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,99.87148398
2023-12-18,138.03526149,129.10059619,177.39969321,169.38850805,140.71019556,94.70147411,111.18134685,123.81536704,117.36243121,152.26470794,126.42117260,129.69026257,99.87148398
2023-12-19,138.99863374,130.82674875,178.74455230,170.49169272,141.16676117,94.95909612,111.37424115,124.26137500,116.99984080,152.02178010,126.96851193,130.01404910,99.87148398
2023-12-20,139.87742397,132.54527675,181.34506926,173.14825915,142.61657980,95.59856406,112.93326001,126.01694666,117.54816418,154.56310114,128.30200203,131.44479858,99.87663935
2023-12-21,138.55592389,130.52393557,178.19145203,170.63977600,141.33981599,95.39812465,112.71627332,125.49766951,116.46031199,152.65270198,127.41296833,130.42063684,99.87148372
2023-12-22,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,99.87148372
2023-12-23,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,99.87148372
2023-12-24,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,99.87148372
2023-12-25,139.19918991,130.94798917,178.70742180,170.89784676,140.94292070,95.05452555,111.97694011,124.97828601,115.68179466,152.72162146,127.30178370,130.14932761,99.87664018
2023-12-26,139.27717472,131.14383551,178.77039865,171.03547387,141.02249764,94.93042236,112.12969043,125.06065920,115.71734969,152.83459850,127.35301147,130.20208793,99.87148335
2023-12-27,140.78648163,132.55001401,180.10447168,172.24675838,142.41891778,95.20723947,112.63654208,125.69525763,116.60312596,154.43448223,128.13854013,131.15182024,99.87664031
2023-12-28,140.76046950,132.20533162,179.22958701,171.76327947,142.74442562,95.14993975,112.74917051,125.51393556,117.93200223,154.44317813,128.07876888,131.30257821,99.87146151
2023-12-29,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,99.87146151
2023-12-30,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,99.87146151
2023-12-31,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,99.87146151
2024-01-01,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,99.87146151
2024-01-02,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,99.87146151
2024-01-03,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,99.87146151
2024-01-04,141.71051174,131.26580585,178.41008704,170.43555077,143.27190889,94.93983211,112.28345915,125.25011765,117.66718330,152.84099876,127.86427319,130.99505734,99.87146151
2024-01-05,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,99.87644380
2024-01-06,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,99.87644380
2024-01-07,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,99.87644380
2024-01-08,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,99.87644380
2024-01-09,143.65665787,133.04612073,181.18190131,172.98566402,143.45476574,95.21709853,112.32550715,126.08422663,119.37350572,154.72757439,128.88132426,132.07732119,99.87644380
2024-01-10,145.43863841,135.58447720,181.80145228,173.45188997,143.11535004,95.23619660,112.57360342,126.24911088,119.11722286,154.64984452,129.44485527,132.30268486,99.87644380
2024-01-11,147.61666841,137.88180336,183.93398332,175.28341479,143.53414720,95.34140574,113.30951542,127.44253426,119.49502529,156.12733279,130.51208047,133.32461871,99.87644380
2024-01-12,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,99.87644380
2024-01-13,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,99.87644380
2024-01-14,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,99.87644380
2024-01-15,149.98150783,141.04967376,183.38487876,174.70125173,144.38780287,95.62799883,113.34958847,127.61589701,120.68841149,155.45411231,131.04661777,133.79770524,99.87644380
2024-01-16,148.81594499,139.99213987,184.27273885,175.27753036,144.98203419,95.45597190,113.64659545,127.75607286,120.10377570,155.99090593,130.91944148,133.79770524,99.87644380
2024-01-17,148.38334076,139.46275875,185.44955616,176.18898596,143.98365427,95.34133835,114.09645482,127.80561143,119.12996660,156.54643166,131.07197952,133.69997859,99.87644380
2024-01-18,148.15064942,139.42964694,185.43697044,175.94740320,142.23819687,94.86342654,114.32982702,128.13519105,118.10484657,154.38069209,130.88480034,133.07819534,99.87644380
2024-01-19,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,99.87644380
2024-01-20,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,99.87644380
2024-01-21,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,99.87644380
2024-01-22,151.11608335,143.44951395,189.13249975,178.89240803,143.62469148,94.77757352,114.34557701,128.54640123,120.91747819,154.89959372,132.05326345,134.33574213,99.87644380
2024-01-23,150.95454509,143.33904262,189.46757161,179.35342593,142.22658755,94.93996418,114.49017866,128.18389177,119.97858444,155.49011357,132.19827893,134.14595367,99.87644380
2024-01-24,150.23588748,142.25291453,190.02058065,179.65033602,143.39440608,94.33770701,114.16798338,127.93647699,119.54382008,154.61058452,131.82311621,133.89138261,99.87217408
2024-01-25,150.37005744,142.28562075,189.79506898,179.76548434,145.61412854,94.12721525,113.88644490,128.06825719,118.54473069,153.15453980,131.73787556,133.81658352,99.87641495
2024-01-26,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495
2024-01-27,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495
2024-01-28,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495
2024-01-29,150.23405403,141.50250747,191.09899906,181.22266787,147.70923090,94.26081070,114.27053755,128.39683604,118.60674544,154.44438877,132.12152957,134.45540498,99.87215063
2024-01-30,150.09814765,141.64598167,191.40622969,181.42003113,147.82471973,94.40405490,114.11012320,127.65591221,118.74828717,154.59117596,132.14710618,134.40955327,99.87215063
2024-01-31,151.47276405,142.47754089,191.51356762,181.56832096,146.79247272,94.26047068,114.19059446,127.96052794,118.45516890,153.84530863,132.45404017,134.37181322,99.87215063
2024-02-01,150.49362971,141.43413796,187.71084798,178.48838316,145.57506946,94.52800801,114.20669442,127.63119874,116.92456453,152.24902386,131.77193365,133.45091239,99.87215093
2024-02-02,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093
2024-02-03,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093
2024-02-04,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093
2024-02-05,151.78202770,142.72576097,194.25658456,183.42436695,147.87888631,94.39382442,114.93759404,128.75089478,117.62321591,154.46860982,133.09867494,134.88679385,99.87215093
2024-02-06,150.78681753,141.99389438,193.56398738,182.67064413,147.95803612,94.43202570,114.08582647,128.18315007,117.27790920,151.80215074,132.51059881,134.18757335,99.87215093
2024-02-07,151.39214126,141.85091136,193.01062220,182.40261204,150.18435862,94.51812892,113.93275797,127.92058829,116.21004528,152.66196677,132.57013026,134.39032957,99.87215093
2024-02-08,152.11640687,144.62198849,194.85536330,183.77478348,149.99581823,94.58500910,114.10189149,128.10938769,116.36036634,152.70540948,133.03804939,134.66011950,99.87215093
2024-02-09,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093
2024-02-10,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093
2024-02-11,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093
2024-02-12,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093
2024-02-13,154.93842217,148.74625256,197.45078558,186.20915676,149.48354030,94.36509244,114.66364106,129.16715336,116.03374375,155.06769831,134.20354541,135.53651931,99.87215093
2024-02-14,153.36045289,147.76229238,196.50796657,185.18044371,150.10875820,94.21206161,114.81626937,129.51092618,114.97185294,153.57241911,133.67161342,135.07250814,99.87215093
2024-02-15,153.76125783,149.46282758,198.05045173,186.63577237,150.69867091,94.33641268,115.05738790,129.43715714,113.95711125,154.11968379,134.13192913,135.28198764,99.87215093
2024-02-16,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093
2024-02-17,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093
2024-02-18,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093
2024-02-19,156.46761908,150.66408706,197.72838575,187.07252500,152.96709237,94.38418436,114.86318282,129.60922524,112.69811963,156.41523460,134.76281691,135.96423235,99.87215093
2024-02-20,156.04835799,150.27674868,198.16857778,187.45468929,153.21172239,94.45102837,115.00847567,129.75693426,112.73359305,156.43250519,134.80530210,136.03956293,99.87215093
2024-02-21,155.75892293,149.88581258,196.78031375,186.42823353,153.86047245,94.52761087,115.23492402,129.90487987,112.99987092,155.99835931,134.66153386,136.03956293,99.87215093
2024-02-22,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093
2024-02-23,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093
2024-02-24,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093
2024-02-25,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093
2024-02-26,158.36490061,153.44306540,201.28780904,190.11920728,155.47296281,94.82397953,115.54807130,129.84656302,113.79697739,156.93834044,136.08180154,137.15936330,99.86672428
2024-02-27,158.63460031,153.46508279,200.94879669,189.97142249,155.22855791,94.76654256,115.68487744,130.00190535,113.74374259,155.82808957,136.14140278,137.04770584,99.86672428
2024-02-28,158.45383777,153.41555332,201.07443048,190.09744250,155.74650718,94.66138373,115.38715790,130.30465626,113.93902160,155.77642461,136.02989208,137.09552083,99.86672428
2024-02-29,158.50548786,153.27247245,200.99920451,189.85687533,153.78965044,94.53708813,115.57942798,129.97601254,112.95572306,156.39609606,136.01273572,136.75158217,99.86150934
2024-03-01,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167
2024-03-02,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167
2024-03-03,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167
2024-03-04,160.23817699,156.76761920,202.82004919,191.39340134,153.90549592,94.52751224,115.74045006,130.20700471,113.19568334,158.30531125,136.72024198,137.39451652,99.86647726
2024-03-05,161.00083524,156.72941289,203.02728423,191.64437053,154.48172194,94.59439433,115.91736304,130.44582037,113.04477878,159.75822568,137.00196443,137.76210566,99.86647726
2024-03-06,161.59570467,156.69683731,200.59708398,189.58486890,153.25280702,94.57523083,116.19864127,130.11710512,113.24873134,157.72052053,136.83970999,137.30404501,99.86647726
2024-03-07,160.91053080,154.86247879,200.27648009,189.49737150,153.71944143,94.46048998,115.79212056,129.39389916,111.90019308,157.70325092,136.53309585,136.90764137,99.86647726
2024-03-08,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726
2024-03-09,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726
2024-03-10,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726
2024-03-11,157.99817927,151.96120990,198.19366334,188.02042554,151.90896689,94.19234535,114.75333564,128.21802874,112.33550789,157.55713745,135.27349323,135.95205426,99.86647726
2024-03-12,157.45577278,151.88277816,198.04286412,187.67604338,151.95925651,94.17325784,114.57707922,128.27560851,111.83023480,156.90009394,135.04368873,135.69770972,99.86185484
2024-03-13,156.94977747,151.49617361,201.00744558,190.35933091,154.14563414,94.25947609,114.82585218,128.54745018,110.97756818,157.27262152,135.52037756,136.13917142,99.86185484
2024-03-14,157.69259063,151.92212146,200.86313731,190.51239542,153.52084581,94.09712696,114.84190070,128.89271372,112.75283583,156.84883723,135.65657012,136.39353875,99.86185484
2024-03-15,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484
2024-03-16,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484
2024-03-17,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484
2024-03-18,161.10637012,155.38661040,201.17188562,190.68150100,153.38428634,94.23069486,115.13959199,129.53265001,114.31514580,156.12402871,136.54884192,137.06694750,99.85787854
2024-03-19,162.72670195,156.34217963,202.33742805,191.35315809,153.51358561,94.38361498,114.98696203,128.72821741,117.79030028,156.00314453,137.02613488,137.71049272,99.86185498
2024-03-20,162.72670195,156.34217963,202.33742805,191.35315809,153.51358561,94.38361498,114.98696203,128.72821741,117.79030028,156.00314453,137.02613488,137.71049272,99.86185498
2024-03-21,165.28063098,159.42433797,207.13320994,195.63340121,154.74865353,94.28792915,116.64977883,130.73167490,119.38654861,158.71209405,138.77471264,139.52156293,99.85402701
2024-03-22,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701
2024-03-23,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701
2024-03-24,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701
2024-03-25,164.22833178,157.93673007,208.33024615,196.54274395,155.09662908,94.30724502,116.91418767,130.22815271,120.45781991,158.79375328,138.78471637,139.67278428,99.85794139
2024-03-26,164.41497695,157.88735257,207.59355311,196.17171567,155.08219873,94.29768113,116.80150578,130.57402006,119.84813723,158.14734027,138.72533747,139.52471130,99.85794139
2024-03-27,165.42545825,159.22193315,207.36890035,196.10640991,155.40671505,94.47010802,117.04316891,130.53284642,120.03355213,157.80242187,139.05617715,139.71721452,99.85794139
2024-03-28,164.13848127,158.01361621,209.00978080,197.29267092,155.16965889,94.59443909,117.22808647,130.46702001,119.62699549,160.94808912,139.09013856,139.97062732,99.85794139
2024-03-29,165.15547509,158.74772677,209.07213720,197.32531990,155.77906771,94.41300856,116.94789563,130.17133791,119.21157902,162.22338609,139.16656567,140.12004303,99.85794139
2024-03-30,165.15547509,158.74772677,209.07213720,197.32531990,155.77906771,94.41300856,116.94789563,130.17133791,119.21157902,162.22338609,139.16656567,140.12004303,99.85794139
2024-03-31,165.15547509,158.74772677,209.07213720,197.32531990,155.77906771,94.41300856,116.94789563,130.17133791,119.21157902,162.22338609,139.16656567,140.12004303,99.85794139
2024-04-01,162.47106409,156.63397459,209.09710250,197.39606379,156.16601170,94.27925648,117.06799340,130.54098741,118.91111053,162.30097721,138.61451668,139.88060898,99.86330766
2024-04-02,162.09123810,156.76733792,209.14075361,197.27633597,156.15167972,94.18371492,116.69166967,130.18775081,118.13339227,160.39381673,138.38517924,139.38840870,99.86330766
2024-04-03,161.64458337,155.31017611,207.52097604,195.87730743,157.55000380,94.23185146,116.27797530,130.25353351,116.91308260,158.31610522,137.93497821,138.91890449,99.86330766
2024-04-04,163.09145498,156.50732574,207.92679867,196.57413116,157.38472140,94.16501743,116.67577621,130.75514990,117.21375218,158.23851070,138.45315744,139.26426550,99.86330766
2024-04-05,161.42482976,153.56468721,204.54276881,193.99594250,156.75948305,94.20320991,116.48361762,130.41793982,116.60351922,157.08308696,137.61207721,138.50580209,99.86330766
2024-04-06,161.42482976,153.56468721,204.54276881,193.99594250,156.75948305,94.20320991,116.48361762,130.41793982,116.60351922,157.08308696,137.61207721,138.50580209,99.86330766
2024-04-07,161.42482976,153.56468721,204.54276881,193.99594250,156.75948305,94.20320991,116.48361762,130.41793982,116.60351922,157.08308696,137.61207721,138.50580209,99.86330766
2024-04-08,162.88162234,154.88342826,207.73754379,196.15318145,157.15839910,94.07906722,116.55571469,130.96161204,118.54959231,158.30903312,138.27998747,139.37719306,99.86330766
2024-04-09,164.37071219,156.47261014,207.91258843,196.67067042,158.51192613,94.08862048,116.73195987,131.22128809,119.52267285,160.48475427,138.72809940,140.17349970,99.86330766
2024-04-10,163.69284113,155.74999146,208.00643144,196.55596835,159.39709176,93.94521117,117.06858636,131.45125366,118.65336473,161.78119650,138.61749912,140.25613899,99.86330766
2024-04-11,163.93178210,155.23540252,207.66884657,196.17970421,160.50597333,93.49551621,116.63467258,131.06367674,119.46781590,157.83507243,138.32781461,139.87297563,99.86330766
2024-04-12,164.65443143,155.54969382,209.23913248,197.15950530,160.49147418,93.45722185,116.40136556,130.92324502,117.97274452,158.04265901,138.57490959,139.78281547,99.86330766
2024-04-13,164.65443143,155.54969382,209.23913248,197.15950530,160.49147418,93.45722185,116.40136556,130.92324502,117.97274452,158.04265901,138.57490959,139.78281547,99.86330766
2024-04-14,164.65443143,155.54969382,209.23913248,197.15950530,160.49147418,93.45722185,116.40136556,130.92324502,117.97274452,158.04265901,138.57490959,139.78281547,99.86330766
2024-04-15,164.28022954,154.45251037,206.84840319,195.13977789,158.54891587,93.48590602,116.81104925,130.61030141,117.56586868,156.62649564,138.27713761,139.16012608,99.86330766
2024-04-16,161.09616409,151.60191090,205.69013260,194.39767341,158.39782383,93.42837283,116.84317649,130.47889857,118.32832813,155.28530249,137.47737113,138.67995810,99.86330766
2024-04-17,159.15564738,149.67116778,205.75918257,193.90499914,155.96378039,93.29420128,116.77073816,129.34413455,118.95850150,153.61042379,136.91437119,137.88102397,99.86330766
2024-04-18,159.98195931,150.15432711,204.20736863,192.83111835,156.34650381,93.47545027,117.02755251,129.61469441,118.55100832,152.32532067,137.03369179,137.82843615,99.86330766
2024-04-19,157.07658806,146.35132793,204.16344791,192.92396075,157.14830387,93.68532705,116.97150287,129.67199849,118.18836600,152.90518889,136.50611112,137.65620326,99.85882889
2024-04-20,157.07658806,146.35132793,204.16344791,192.92396075,157.14830387,93.68532705,116.97150287,129.67199849,118.18836600,152.90518889,136.50611112,137.65620326,99.85882889
2024-04-21,157.07658806,146.35132793,204.16344791,192.92396075,157.14830387,93.68532705,116.97150287,129.67199849,118.18836600,152.90518889,136.50611112,137.65620326,99.85882889
2024-04-22,159.12472446,147.72502672,202.53270115,191.74951935,156.55318544,93.37046912,117.11578640,130.15229501,119.47738670,153.44203564,136.66781094,137.97875556,99.85882889
2024-04-23,159.33867800,148.15038011,204.27312744,193.42615644,157.35728581,93.28461927,117.25915369,130.26850344,119.75025501,154.90593419,137.06782341,138.45885526,99.85882889
2024-04-24,161.86932117,151.56958703,206.62280360,195.84030811,158.42447710,93.28461927,117.52193896,130.83849106,119.53786320,156.51017908,138.09604673,139.31332681,99.85882889
2024-04-25,159.19193736,148.45402688,207.51038181,196.49763279,160.74885235,93.25595589,117.56194343,130.80550471,119.36115516,157.04781925,137.67114384,139.37328378,99.85882889
2024-04-26,160.50882210,149.59510124,206.90440647,196.06639594,161.20127292,93.10289759,117.59392310,130.98650565,120.04309850,156.59769696,137.83078523,139.57581295,99.85882889
2024-04-27,160.50882210,149.59510124,206.90440647,196.06639594,161.20127292,93.10289759,117.59392310,130.98650565,120.04309850,156.59769696,137.83078523,139.57581295,99.85882889
2024-04-28,160.50882210,149.59510124,206.90440647,196.06639594,161.20127292,93.10289759,117.59392310,130.98650565,120.04309850,156.59769696,137.83078523,139.57581295,99.85882889
2024-04-29,160.50882210,149.59510124,206.90440647,196.06639594,161.20127292,93.10289759,117.59392310,130.98650565,120.04309850,156.59769696,137.83078523,139.57581295,99.85882889
2024-04-30,163.74069773,151.36771313,210.99156405,199.82707274,166.08202496,93.39006966,119.02566580,132.68388525,120.34424834,159.31143670,139.66279123,141.60897627,99.86375343
2024-05-01,162.95929863,150.85577572,209.19054006,198.24657748,165.67215877,93.23663743,119.11420423,132.63441712,120.79560955,158.12349831,139.20408751,141.25634528,99.85858728
2024-05-02,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386
2024-05-03,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386
2024-05-04,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386
2024-05-05,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386
2024-05-06,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386
2024-05-07,163.92071807,152.96591252,209.95264922,198.69210111,166.01043835,93.35116270,117.92434041,132.13066363,121.94544778,158.26869177,139.18725828,141.39910617,99.85857093
2024-05-08,161.66411711,150.59675765,211.32082245,200.19876007,166.63411682,93.34159075,118.66320716,132.66435273,121.00807373,160.32277534,139.17876271,141.62426092,99.85857093
2024-05-09,162.08938993,150.11601937,212.22598371,201.13257918,167.05799352,93.14998847,118.96932726,133.13357607,121.15842082,159.85478723,139.45910785,141.84192027,99.85857093
2024-05-10,162.93981607,150.70632179,213.36693097,202.22549138,167.46656308,93.09267747,119.16990431,133.38853352,120.20337551,162.24704545,139.86690120,142.24723554,99.85857093
2024-05-11,162.93981607,150.70632179,213.36693097,202.22549138,167.46656308,93.09267747,119.16990431,133.38853352,120.20337551,162.24704545,139.86690120,142.24723554,99.85857093
2024-05-12,162.93981607,150.70632179,213.36693097,202.22549138,167.46656308,93.09267747,119.16990431,133.38853352,120.20337551,162.24704545,139.86690120,142.24723554,99.85857093
2024-05-13,162.71429368,150.52975894,214.08832115,203.07119677,169.76398561,92.87295557,119.13791077,133.64270057,120.95393536,162.16943344,139.89239166,142.63759183,99.85857093
2024-05-14,163.11380918,151.19741683,214.54468702,203.60414027,171.33148066,92.71053034,119.56183658,134.06906355,120.95393536,163.09221319,140.14730847,143.09479652,99.85857093
2024-05-15,163.12025642,151.31363457,215.77430570,204.71328238,171.77500681,92.76798899,119.85051361,134.57744218,120.29028761,164.27983617,140.43649726,143.39461661,99.85857093
2024-05-16,163.50729006,153.31051516,214.78949062,203.81061308,169.62597694,92.94010098,119.08047993,133.45251244,120.19302786,163.89817222,140.20670902,142.83242841,99.86376987
2024-05-17,163.96478869,152.80851966,216.55337263,205.43799110,173.11715722,92.77749818,120.04961415,134.94785625,119.81268748,165.71867920,140.80241312,143.85940457,99.86376987
2024-05-18,163.96478869,152.80851966,216.55337263,205.43799110,173.11715722,92.77749818,120.04961415,134.94785625,119.81268748,165.71867920,140.80241312,143.85940457,99.86376987
2024-05-19,163.96478869,152.80851966,216.55337263,205.43799110,173.11715722,92.77749818,120.04961415,134.94785625,119.81268748,165.71867920,140.80241312,143.85940457,99.86376987
2024-05-20,165.23331408,153.86568705,217.25113228,206.11177615,174.95214178,92.60519868,120.04160336,135.48110756,119.07889060,165.99420490,141.13519033,144.21859072,99.86376987
2024-05-21,164.76299744,153.40866180,218.23069895,207.07319834,175.65189944,92.58602487,120.23432583,135.85734862,118.64558729,165.82195288,141.26318739,144.31587481,99.86376987
2024-05-22,163.48859339,152.17476801,218.54460875,207.08954511,174.54821304,92.41311788,120.26651160,135.64436519,118.04157233,165.40763827,140.93967647,143.87287515,99.86376987
2024-05-23,164.48143313,153.98980197,218.75059251,207.08409493,175.10408975,92.31739268,120.42736830,135.58691885,117.50150841,164.88086093,141.16954979,143.90291020,99.86376987
2024-05-24,163.79271368,152.27399385,217.53335987,206.14981371,173.88374032,92.28871908,120.18725407,135.27556641,117.15675135,162.06617316,140.77843715,143.17571123,99.85797418
2024-05-25,163.79271368,152.27399385,217.53335987,206.14981371,173.88374032,92.28871908,120.18725407,135.27556641,117.15675135,162.06617316,140.77843715,143.17571123,99.85797418
2024-05-26,163.79271368,152.27399385,217.53335987,206.14981371,173.88374032,92.28871908,120.18725407,135.27556641,117.15675135,162.06617316,140.77843715,143.17571123,99.85797418
2024-05-27,165.13923687,153.22699150,218.59270557,206.87285429,172.89062629,92.24076845,120.27517633,135.02932227,116.93552414,161.85086971,141.19511345,143.19820499,99.85797418
2024-05-28,165.26165360,153.05621542,218.68058334,207.22563684,174.16958591,92.22164786,120.53096170,135.26736897,117.55498809,162.20398299,141.34818505,143.57311765,99.85797418
2024-05-29,163.73616773,151.93785768,219.36477256,207.47540217,174.31935974,91.97301378,120.43503533,135.58755265,115.91824754,161.91080659,140.94847966,143.16069482,99.85797418
2024-05-30,162.86595322,150.05915291,218.12400965,205.86629847,172.09182747,92.04962583,119.80299226,134.68475554,115.07625518,160.46920976,140.35314711,142.20833047,99.85797418
2024-05-31,165.49341573,151.68535190,215.74209459,204.28765805,169.56291105,91.95338298,119.61675252,134.05980561,116.35250425,161.74129989,140.55727041,142.26082540,99.85144557
2024-06-01,165.49341573,151.68535190,215.74209459,204.28765805,169.56291105,91.95338298,119.61675252,134.05980561,116.35250425,161.74129989,140.55727041,142.26082540,99.85144557
2024-06-02,165.49341573,151.68535190,215.74209459,204.28765805,169.56291105,91.95338298,119.61675252,134.05980561,116.35250425,161.74129989,140.55727041,142.26082540,99.85144557
2024-06-03,166.93755695,153.31179323,217.99559736,206.24975071,168.60925583,91.97251250,120.36181202,134.44570172,115.76798243,164.37237295,141.43354660,142.85298182,99.85782458
2024-06-04,166.32768915,152.98064804,217.29886599,205.79411882,170.15926504,92.13514621,120.55394257,134.04402435,116.02536730,163.91583855,141.33127897,142.90612641,99.85782458
2024-06-05,164.11903657,151.69134259,216.07571045,204.17389740,166.46773448,92.37443261,119.90681684,132.42904707,116.02536730,163.56320264,140.47906634,141.82711656,99.86420410
2024-06-06,164.63263479,152.48491297,219.13627250,206.94320373,167.86339980,92.77583471,120.53802395,132.88814759,116.48617562,164.29436908,141.37948321,142.65889062,99.86420410
2024-06-07,164.50380992,152.40775667,219.13627250,207.26340674,169.10822139,92.67991535,120.46564955,132.91275980,115.26407069,164.67321629,141.36249335,142.64390316,99.86420410
2024-06-08,164.50380992,152.40775667,219.13627250,207.26340674,169.10822139,92.67991535,120.46564955,132.91275980,115.26407069,164.67321629,141.36249335,142.64390316,99.86420410
2024-06-09,164.50380992,152.40775667,219.13627250,207.26340674,169.10822139,92.67991535,120.46564955,132.91275980,115.26407069,164.67321629,141.36249335,142.64390316,99.86420410
2024-06-10,166.06020004,153.72509936,220.53046633,208.03416919,169.34439303,92.22089416,120.21632661,132.88814409,115.53863870,164.28570629,141.60038225,142.77131483,99.85720771
2024-06-11,165.73823638,154.09438471,221.52841609,208.71271029,169.71731462,92.29747919,120.04829785,132.99498735,114.85436446,164.87368779,141.62587145,142.80879059,99.86420431
2024-06-12,164.58106246,153.12815714,221.91534028,208.46842333,168.32942345,92.51743340,120.11220400,132.54502022,114.88973627,163.62032362,141.43044488,142.37405193,99.86420431
2024-06-13,163.18596195,152.53283208,223.27121549,210.01130814,167.81724516,92.66091129,120.70399863,132.47967446,114.40335138,164.79871555,141.62588012,142.47149771,99.86420431
2024-06-14,164.02202352,152.89129400,224.32627647,210.10352285,168.85975257,92.90029473,121.01591357,132.63470734,115.19948053,165.69563206,141.99977315,143.00372563,99.87120140
2024-06-15,164.02202352,152.89129400,224.32627647,210.10352285,168.85975257,92.90029473,121.01591357,132.63470734,115.19948053,165.69563206,141.99977315,143.00372563,99.87120140
2024-06-16,164.02202352,152.89129400,224.32627647,210.10352285,168.85975257,92.90029473,121.01591357,132.63470734,115.19948053,165.69563206,141.99977315,143.00372563,99.87120140
2024-06-17,161.36960452,150.19963772,224.60589985,209.81056563,169.25317232,92.82380193,121.47172219,132.50413563,114.73943221,165.66975587,141.49834852,142.70383795,99.87120140
2024-06-18,162.26555648,151.61874192,226.55407954,211.38981018,169.09625415,92.71847040,121.42368316,132.83176178,114.90767659,165.48864404,141.90899908,142.94529099,99.87120140
2024-06-19,162.99848014,151.95027237,227.39364274,212.37691561,170.53955882,92.82399301,121.92078261,133.53041222,115.79890421,166.63332386,142.41347067,143.71584158,99.87828307
2024-06-20,162.82452360,152.18711954,227.66807276,212.58934668,173.08794935,92.74742835,122.03346302,133.81824196,115.74573190,166.61599849,142.42199198,144.01907310,99.87120100
2024-06-21,162.77949708,152.05491976,228.38527386,213.57535542,174.25482141,92.60407097,122.39562917,134.29523869,115.55075775,167.18790257,142.64355659,144.34506114,99.87120100
2024-06-22,162.77949708,152.05491976,228.38527386,213.57535542,174.25482141,92.60407097,122.39562917,134.29523869,115.55075775,167.18790257,142.64355659,144.34506114,99.87120100
2024-06-23,162.77949708,152.05491976,228.38527386,213.57535542,174.25482141,92.60407097,122.39562917,134.29523869,115.55075775,167.18790257,142.64355659,144.34506114,99.87120100
2024-06-24,163.64149851,152.82151741,229.10061651,214.03083754,174.09787445,92.49892794,122.97125080,135.40203465,115.97621344,168.09081588,143.03463658,144.83301846,99.87828417
2024-06-25,166.32281552,154.20578862,228.01563104,213.62484929,173.65640072,92.43198147,123.00322136,135.67258132,117.03851148,168.99320352,143.52014906,145.33174314,99.87828417
2024-06-26,167.20431779,156.04537547,229.15968944,214.39349542,173.51398354,92.25017460,123.10703632,135.45964890,116.98523777,167.63501816,143.80985926,145.27100566,99.87828417
2024-06-27,166.85762599,154.97137445,230.84868939,215.56263868,174.15898100,91.96350183,123.19488439,135.54156284,115.70141112,167.88436234,143.86090342,145.21065863,99.86820745
2024-06-28,167.76399261,155.87071890,231.44331914,216.06104213,173.91463038,92.17387138,123.53825687,135.42703605,115.70141112,169.08906947,144.31946494,145.53336667,99.86820745
2024-06-29,167.76399261,155.87071890,231.44331914,216.06104213,173.91463038,92.17387138,123.53825687,135.42703605,115.70141112,169.08906947,144.31946494,145.53336667,99.86820745
2024-06-30,167.76399261,155.87071890,231.44331914,216.06104213,173.91463038,92.17387138,123.53825687,135.42703605,115.70141112,169.08906947,144.31946494,145.53336667,99.86820745
2024-07-01,168.60134682,156.05281923,230.78675795,215.72510761,174.57324787,92.03989472,123.54624535,136.15537064,114.74390859,170.72798523,144.38740910,145.77927251,99.86820745
2024-07-02,170.43244360,157.71000904,232.03691066,216.79323661,175.06112458,91.90607617,123.27409163,136.02392393,115.13367483,170.14033370,144.82906665,146.03379641,99.86820745
2024-07-03,171.31469243,159.60505850,233.27025390,217.61283883,175.01080466,91.87737997,123.50756068,135.93348883,114.85895563,170.72794193,145.21186363,146.22844121,99.87318698
2024-07-04,172.80979926,160.85886141,234.19215217,218.80103213,177.10071631,91.94437153,124.09432867,136.66338859,115.38207672,170.92604746,145.91952112,147.00705575,99.87318698
2024-07-05,171.99217510,160.84784467,233.77522738,218.76845156,178.24765030,91.96353292,123.91002514,137.10594660,114.73429440,170.88301939,145.69819564,146.97710777,99.87318698
2024-07-06,171.99217510,160.84784467,233.77522738,218.76845156,178.24765030,91.96353292,123.91002514,137.10594660,114.73429440,170.88301939,145.69819564,146.97710777,99.87318698
2024-07-07,171.99217510,160.84784467,233.77522738,218.76845156,178.24765030,91.96353292,123.91002514,137.10594660,114.73429440,170.88301939,145.69819564,146.97710777,99.87318698
2024-07-08,171.06133694,160.36422651,234.47245966,219.00717716,177.19958905,91.88698661,124.11871602,137.16352781,114.88524721,171.00341126,145.57901335,146.84165646,99.87318698
2024-07-09,172.64910107,163.34275275,234.94551465,219.33364722,177.60906735,91.92544297,124.40770783,137.56058289,115.28641317,171.07245474,146.07135924,147.25487945,99.87318698
2024-07-10,173.42784624,164.28801007,235.96013884,219.87261294,178.58498673,91.84885225,124.55196068,138.34444780,115.07361889,171.63345863,146.33452155,147.62124193,99.87318698
2024-07-11,174.55200762,165.76443159,238.51001377,222.24825011,178.76379030,91.85841546,124.98332622,138.95110218,115.53387240,173.31794302,147.09673578,148.36193756,99.87318698
2024-07-12,172.59298024,161.88680055,232.88118842,217.94829854,177.97116882,92.13576247,123.79295090,137.51638175,116.64915241,174.25956918,145.73446276,147.65113670,99.87798259
2024-07-13,172.59298024,161.88680055,232.88118842,217.94829854,177.97116882,92.13576247,123.79295090,137.51638175,116.64915241,174.25956918,145.73446276,147.65113670,99.87798259
2024-07-14,172.59298024,161.88680055,232.88118842,217.94829854,177.97116882,92.13576247,123.79295090,137.51638175,116.64915241,174.25956918,145.73446276,147.65113670,99.87798259
2024-07-15,172.59298024,161.88680055,232.88118842,217.94829854,177.97116882,92.13576247,123.79295090,137.51638175,116.64915241,174.25956918,145.73446276,147.65113670,99.87798259
2024-07-16,173.15152426,162.19436637,233.83224981,218.64681543,177.06426743,92.26016104,123.40142920,137.20527968,116.63144215,176.11671841,145.90371964,147.80080593,99.87798259
2024-07-17,173.75085744,161.53563423,235.39940664,219.78730368,176.60598332,92.23135945,123.82592086,137.59946963,117.00440781,177.73672910,146.33624057,148.24910203,99.87798259
2024-07-18,171.11662903,157.92320283,228.52761680,213.86108015,172.64594488,92.23135945,122.03888833,135.32458658,117.23462404,175.92976029,144.29227450,146.33628478,99.87798259
2024-07-19,170.67325660,157.67576481,229.08726836,214.39785692,173.11218371,92.25048178,122.94298134,135.80834802,116.34913662,176.41084427,144.56368466,146.49320250,99.87280512
2024-07-20,170.67325660,157.67576481,229.08726836,214.39785692,173.11218371,92.25048178,122.94298134,135.80834802,116.34913662,176.41084427,144.56368466,146.49320250,99.87280512
2024-07-21,170.67325660,157.67576481,229.08726836,214.39785692,173.11218371,92.25048178,122.94298134,135.80834802,116.34913662,176.41084427,144.56368466,146.49320250,99.87280512
2024-07-22,168.78315730,155.93223792,227.61948264,213.11166638,170.65206968,92.15483150,122.66332823,135.52165850,115.67576646,175.94752006,143.85113619,145.67826169,99.87791182
2024-07-23,169.11115547,155.91569756,228.83069507,214.05623142,169.82062379,92.09740420,121.92826505,135.03016752,115.34791392,176.49590801,143.83416996,145.52872441,99.87791182
2024-07-24,166.83290419,154.27011698,227.28226480,212.58268609,168.69312931,92.02083037,121.16752534,133.96099298,115.09933951,175.30955017,142.87440065,144.59724758,99.87423432
2024-07-25,162.10548030,149.44831253,218.87353035,205.37600676,165.52148525,92.06864062,119.20462415,131.59001268,114.53169040,170.02335032,140.14722052,141.85361530,99.87423432
2024-07-26,161.52591317,148.71505873,218.84240697,205.35427490,165.30656669,92.15472314,120.00444260,132.32264205,114.82393496,169.35373682,140.29166802,141.97327294,99.87423432
2024-07-27,161.52591317,148.71505873,218.84240697,205.35427490,165.30656669,92.15472314,120.00444260,132.32264205,114.82393496,169.35373682,140.29166802,141.97327294,99.87423432
2024-07-28,161.52591317,148.71505873,218.84240697,205.35427490,165.30656669,92.15472314,120.00444260,132.32264205,114.82393496,169.35373682,140.29166802,141.97327294,99.87423432
2024-07-29,164.93276637,151.69469402,220.65018465,206.98548215,164.95449114,92.35576070,120.01243538,132.45381176,115.52397871,171.32972404,141.35569320,142.81098794,99.87423432
2024-07-30,164.64226287,151.91555345,221.26100681,207.29123220,165.63331879,92.47048429,120.27658815,132.30612523,115.29347637,172.64187192,141.43230643,143.02042611,99.87423432
2024-07-31,166.91356529,154.10690751,217.95718127,204.57134508,163.35674116,92.05797734,119.25632479,131.21363055,116.01214338,171.67440223,141.01584840,142.43572199,99.86613352
2024-08-01,161.76380426,150.41772006,217.35292114,203.77131258,162.30324210,92.25021364,117.69583753,129.62766557,115.34664262,168.32137300,139.41648839,140.87952612,99.86613372
2024-08-02,152.35862067,142.28278275,214.42463348,200.82519530,161.62319720,92.72874179,117.75197997,129.15133368,113.62639048,169.85389618,137.12834706,139.49555299,99.86613372
2024-08-03,152.35862067,142.28278275,214.42463348,200.82519530,161.62319720,92.72874179,117.75197997,129.15133368,113.62639048,169.85389618,137.12834706,139.49555299,99.86613372
2024-08-04,152.35862067,142.28278275,214.42463348,200.82519530,161.62319720,92.72874179,117.75197997,129.15133368,113.62639048,169.85389618,137.12834706,139.49555299,99.86613372
2024-08-05,134.74090719,125.63358256,205.30557473,192.29435328,154.73139109,94.07700750,116.14932830,126.72828353,109.53848792,164.93944155,131.99703229,134.75101127,99.88230544
2024-08-06,146.57026120,137.55586393,198.86751875,186.87411639,149.93431659,93.11100324,116.02886042,126.53890877,113.17724388,160.05844803,133.16135000,134.85553251,99.87763205
2024-08-07,149.75226420,139.29594286,203.54759216,190.75249993,152.91238096,92.95916191,116.95535493,127.76533577,114.26453834,165.20937810,134.73895233,136.77154953,99.88454548
2024-08-08,148.17226819,138.33533895,200.91426643,189.13627670,154.82107214,93.34195630,115.99093651,127.36492215,114.59584231,163.75367383,133.97388529,136.43228127,99.88454548
2024-08-09,149.39723071,139.07022538,207.39795626,194.35140672,157.18309348,93.25570432,116.91610632,129.28890227,113.78041096,166.54919042,135.35139888,137.76414875,99.88200612
2024-08-10,149.39723071,139.07022538,207.39795626,194.35140672,157.18309348,93.25570432,116.91610632,129.28890227,113.78041096,166.54919042,135.35139888,137.76414875,99.88200612
2024-08-11,149.39723071,139.07022538,207.39795626,194.35140672,157.18309348,93.25570432,116.91610632,129.28890227,113.78041096,166.54919042,135.35139888,137.76414875,99.88200612
2024-08-12,149.39723071,139.07022538,207.39795626,194.35140672,157.18309348,93.25570432,116.91610632,129.28890227,113.78041096,166.54919042,135.35139888,137.76414875,99.88200612
2024-08-13,153.42228253,143.60291217,207.93805082,194.94112855,159.62118795,93.33210014,117.09938027,129.64245958,115.58174533,166.25578371,136.38673110,138.82684156,99.88200612
2024-08-14,155.03732223,144.37786184,210.94162343,197.56873866,160.13204024,93.56194752,117.66768206,130.33591515,116.82113463,167.65314030,137.42236410,139.83129194,99.88200612
2024-08-15,156.11875732,145.43959801,212.07606389,198.70852121,160.58003652,93.46612193,118.01091798,130.94370567,117.17577719,168.71354239,137.90927586,140.37851723,99.87877903
2024-08-16,160.55651043,150.47427577,217.82901459,203.80560163,162.72726154,93.19883985,118.68902335,132.28669587,117.72466849,170.69695702,139.79471659,142.04712942,99.87877903
2024-08-17,160.55651043,150.47427577,217.82901459,203.80560163,162.72726154,93.19883985,118.68902335,132.28669587,117.72466849,170.69695702,139.79471659,142.04712942,99.87877903
2024-08-18,160.55651043,150.47427577,217.82901459,203.80560163,162.72726154,93.19883985,118.68902335,132.28669587,117.72466849,170.69695702,139.79471659,142.04712942,99.87877903
2024-08-19,158.41137896,147.96186833,216.59565364,202.95251214,163.55864114,93.03610675,118.20938154,132.05749753,117.42368854,169.33554108,139.01218295,141.51870799,99.87877903
2024-08-20,160.09767395,150.54002399,216.52112546,202.90905757,164.18329465,93.00742009,117.39366978,131.46949951,118.04299235,169.09630654,139.11398546,141.63796793,99.87877903
2024-08-21,159.77553838,150.12242355,214.96126613,201.47630799,162.78547617,93.14152619,117.20963853,130.67839941,117.34284737,168.02583493,138.80007475,140.99016360,99.87390515
2024-08-22,160.14279268,151.09367360,215.54374882,202.10056923,162.03177925,93.18934803,117.28166620,130.22838521,117.69680726,168.60912536,139.02915511,141.07233408,99.87390515
2024-08-23,160.90310790,151.67021654,214.93286960,201.90504764,162.32811804,93.09369988,117.48229291,130.14643014,117.74990347,170.31029803,139.19036692,141.35620660,99.87390515
2024-08-24,160.90310790,151.67021654,214.93286960,201.90504764,162.32811804,93.09369988,117.48229291,130.14643014,117.74990347,170.31029803,139.19036692,141.35620660,99.87390515
2024-08-25,160.90310790,151.67021654,214.93286960,201.90504764,162.32811804,93.09369988,117.48229291,130.14643014,117.74990347,170.31029803,139.19036692,141.35620660,99.87390515
2024-08-26,159.56270939,150.70298645,213.43648138,200.61766552,160.76346020,93.15101153,116.12638430,129.22021170,118.82108741,170.01813787,138.30782400,140.75007317,99.87390515
2024-08-27,160.66533766,151.38284153,214.63988087,201.78112962,162.97279530,93.18922915,116.85546267,130.16373013,120.41559143,171.63437415,138.97894294,141.85762691,99.87390515
2024-08-28,161.31020125,151.69238250,214.14606598,201.36768049,162.15753253,93.14145122,116.28648957,129.39215130,120.30061778,171.41068770,138.85160195,141.57401266,99.87390515
2024-08-29,161.38763305,151.75318794,213.29626865,200.70932517,161.68541963,93.08408167,116.38268803,129.27721277,120.04300291,171.20410645,138.77519386,141.40234398,99.87841925
2024-08-30,162.51703387,152.83244387,213.68269110,201.24186220,161.38458143,93.06492627,116.31856198,129.24434042,119.09528249,170.85154138,139.08060115,141.34253644,99.87841925
2024-08-31,162.51703387,152.83244387,213.68269110,201.24186220,161.38458143,93.06492627,116.31856198,129.24434042,119.09528249,170.85154138,139.08060115,141.34253644,99.87841925
2024-09-01,162.51703387,152.83244387,213.68269110,201.24186220,161.38458143,93.06492627,116.31856198,129.24434042,119.09528249,170.85154138,139.08060115,141.34253644,99.87841925
2024-09-02,162.69130787,153.02681632,217.75219868,204.62230107,163.22567771,92.95959604,117.20952564,130.22242281,118.99799439,174.21426277,139.92058512,142.41922000,99.87841925
2024-09-03,163.67976576,152.98305478,219.06285091,205.86205562,163.32600454,92.90216848,117.78791984,130.70687848,119.00684510,175.45131992,140.48908484,142.91272225,99.87841925
2024-09-04,157.99657367,146.83626356,212.24235380,199.84193086,160.01965365,93.11270254,116.78282869,128.98062045,117.96305046,172.87289838,138.04584113,140.66216643,99.87841925
2024-09-05,157.26802113,145.38523906,209.67494995,197.18471484,156.97832779,93.20825358,116.14963336,128.15033505,117.69766686,171.27420474,137.28229288,139.64525816,99.87841925
2024-09-06,155.94465524,144.37710990,208.32095006,196.02324738,156.95678377,93.38029654,116.05357204,128.47883408,118.12244492,170.74198162,136.84111180,139.47327329,99.87841925
2024-09-07,155.94465524,144.37710990,208.32095006,196.02324738,156.95678377,93.38029654,116.05357204,128.47883408,118.12244492,170.74198162,136.84111180,139.47327329,99.87841925
2024-09-08,155.94465524,144.37710990,208.32095006,196.02324738,156.95678377,93.38029654,116.05357204,128.47883408,118.12244492,170.74198162,136.84111180,139.47327329,99.87841925
2024-09-09,154.94399082,143.73016517,204.31717514,192.45662047,155.79489564,93.13136531,115.74150549,127.96119299,117.90113177,169.90909745,135.84957547,138.65062533,99.87841925
2024-09-10,154.75662433,143.50530968,207.60212375,195.19629935,155.16781386,93.10269976,116.13579455,128.20769986,119.07857052,171.99488573,136.37540679,139.27578228,99.88286254
2024-09-11,152.15383998,141.50269452,206.51717803,193.79387406,153.40553809,93.32247743,115.25276893,126.81902713,117.83025391,172.55488027,135.39156992,138.28597659,99.88286254
2024-09-12,155.67078911,146.06769498,209.62217619,196.27984056,153.52064057,93.25558546,115.92453018,127.78867653,118.51090567,173.26903108,136.73381338,139.28054565,99.88286254
2024-09-13,154.45526146,145.10998549,209.28468449,196.32335443,154.24609990,93.43723615,115.10097426,127.48462011,118.93522721,173.03667332,136.30056546,139.14597446,99.88286254
2024-09-14,154.45526146,145.10998549,209.28468449,196.32335443,154.24609990,93.43723615,115.10097426,127.48462011,118.93522721,173.03667332,136.30056546,139.14597446,99.88286254
2024-09-15,154.45526146,145.10998549,209.28468449,196.32335443,154.24609990,93.43723615,115.10097426,127.48462011,118.93522721,173.03667332,136.30056546,139.14597446,99.88286254
2024-09-16,154.45526146,145.10998549,209.28468449,196.32335443,154.24609990,93.43723615,115.10097426,127.48462011,118.93522721,173.03667332,136.30056546,139.14597446,99.88286254
2024-09-17,153.57359716,143.69554129,209.58448899,196.72141181,155.19372022,93.56197280,115.06092062,127.90291308,119.05924561,174.14552399,136.20523371,139.39413323,99.88286254
2024-09-18,154.12283178,144.35455836,210.83373054,198.03560605,156.95982088,93.54287222,115.60567425,129.13324241,118.77620868,174.14552399,136.70737092,139.95815437,99.88662203
2024-09-19,157.05816846,147.27314567,213.09298453,199.96344287,158.51639472,93.27641974,116.67937247,130.75058668,118.60766500,176.13771726,137.90158486,141.11262188,99.88662203
2024-09-20,158.50831857,149.43328425,215.27233166,202.14913988,159.79366054,93.17136857,116.28724647,130.68495812,118.51918036,175.72556680,138.45146357,141.45747813,99.88662203
2024-09-21,158.50831857,149.43328425,215.27233166,202.14913988,159.79366054,93.17136857,116.28724647,130.68495812,118.51918036,175.72556680,138.45146357,141.45747813,99.88662203
2024-09-22,158.50831857,149.43328425,215.27233166,202.14913988,159.79366054,93.17136857,116.28724647,130.68495812,118.51918036,175.72556680,138.45146357,141.45747813,99.88662203
2024-09-23,158.50831857,149.43328425,215.27233166,202.14913988,159.79366054,93.17136857,116.28724647,130.68495812,118.51918036,175.72556680,138.45146357,141.45747813,99.88662203
2024-09-24,159.33585119,150.24391215,216.84627206,203.16630442,162.08661232,93.49680051,116.89681654,131.45623408,118.16517791,177.40881758,139.09634266,142.25720911,99.89445104
2024-09-25,158.97416964,149.96853083,216.77759945,203.55797289,166.59962925,93.54457681,117.18677360,132.21073949,118.59026532,177.06569030,139.18041277,142.92137174,99.89047894
2024-09-26,162.99136662,153.91514048,218.22472628,204.71509025,168.75390523,93.38212973,117.59690621,132.74385656,119.03239260,177.71736021,140.28533350,143.93041863,99.89483626
2024-09-27,165.55780700,158.29841619,220.38547426,207.20871043,174.12168986,93.44902262,118.51877999,134.03979979,119.37726729,177.95735773,141.55683698,145.41042073,99.89483626
2024-09-28,165.55780700,158.29841619,220.38547426,207.20871043,174.12168986,93.44902262,118.51877999,134.03979979,119.37726729,177.95735773,141.55683698,145.41042073,99.89483626
2024-09-29,165.55780700,158.29841619,220.38547426,207.20871043,174.12168986,93.44902262,118.51877999,134.03979979,119.37726729,177.95735773,141.55683698,145.41042073,99.89483626
2024-09-30,160.10385868,151.09892238,216.10685513,203.44822169,172.42790179,93.29610367,116.56474842,131.79209993,117.20160776,174.97412792,139.10632860,143.05555248,99.89032491
2024-10-01,162.68967000,153.87596434,218.98477324,205.49921780,174.03353920,93.31522704,117.25208878,132.43208118,116.94507231,177.25434561,140.22564239,144.07977945,99.89032511
2024-10-02,160.42586765,150.63739047,216.79877592,203.56450986,174.40518591,93.47800939,117.25208878,131.72575468,116.59092065,175.98471031,139.47074003,143.45923447,99.89534869
2024-10-03,162.27261211,153.47934214,221.40064148,207.85474387,182.58871011,93.43019520,119.25501534,134.04186004,116.71537808,178.78578591,141.17568545,145.81810439,99.89534869
2024-10-04,162.85378157,153.77891417,220.47522311,206.69502144,179.72255926,93.35361822,118.55004910,133.13016025,116.78616316,177.24770252,140.87021077,145.08415317,99.89534869
2024-10-05,162.85378157,153.77891417,220.47522311,206.69502144,179.72255926,93.35361822,118.55004910,133.13016025,116.78616316,177.24770252,140.87021077,145.08415317,99.89534869
2024-10-06,162.85378157,153.77891417,220.47522311,206.69502144,179.72255926,93.35361822,118.55004910,133.13016025,116.78616316,177.24770252,140.87021077,145.08415317,99.89534869
2024-10-07,165.47304037,156.42659340,224.91761101,210.40465698,183.35652389,93.05730973,118.99087106,133.96845424,115.79503613,178.57114890,142.09326763,146.20583010,99.89534869
2024-10-08,163.16731801,154.92304210,222.06294477,208.30715336,184.16673365,93.04774995,118.30150221,132.89956710,115.60914723,176.40505872,141.03153821,145.36265216,99.89534869
2024-10-09,163.62027995,156.21097126,224.61382889,209.86460012,177.30936691,92.94261558,118.57415712,133.05524698,116.01725873,176.50786441,141.44030374,144.91310987,99.89534869
2024-10-10,163.92975609,156.59142167,227.81857857,212.63490791,176.12854468,92.76102365,119.11936916,133.67743101,115.75164476,178.04648011,142.07027815,145.30219056,99.89534869
2024-10-11,163.56207509,157.44602546,226.26874723,211.30235301,177.86694029,92.84709178,118.51764469,133.22496084,115.60983892,176.19673048,141.62829027,144.99540155,99.89534869
2024-10-12,163.56207509,157.44602546,226.26874723,211.30235301,177.86694029,92.84709178,118.51764469,133.22496084,115.60983892,176.19673048,141.62829027,144.99540155,99.89534869
2024-10-13,163.56207509,157.44602546,226.26874723,211.30235301,177.86694029,92.84709178,118.51764469,133.22496084,115.60983892,176.19673048,141.62829027,144.99540155,99.89534869
2024-10-14,163.56207509,157.44602546,226.26874723,211.30235301,177.86694029,92.84709178,118.51764469,133.22496084,115.60983892,176.19673048,141.62829027,144.99540155,99.89534869
2024-10-15,164.54918612,158.60338569,230.74492139,215.23530363,179.83673181,92.75134804,119.14353412,134.05799014,114.99777870,179.44128368,142.66544911,146.08058324,99.88988941
2024-10-16,162.66520276,155.83346622,228.56373141,213.09553088,176.23411957,92.85650460,119.11947082,133.17830000,114.82934364,180.40430683,141.92424389,145.28457992,99.88988941
2024-10-17,162.51018120,154.82132147,230.07332332,214.18811897,177.02369143,92.84693564,119.45670507,133.29338003,115.13100538,182.74499642,142.17185685,145.79524636,99.88988941
2024-10-18,162.57478078,155.08128272,230.75604658,215.09568158,176.34034936,92.78936358,119.49679605,133.63863574,115.24616217,182.60753234,142.32407386,145.84804669,99.88988941
2024-10-19,162.57478078,155.08128272,230.75604658,215.09568158,176.34034936,92.78936358,119.49679605,133.63863574,115.24616217,182.60753234,142.32407386,145.84804669,99.88988941
2024-10-20,162.57478078,155.08128272,230.75604658,215.09568158,176.34034936,92.78936358,119.49679605,133.63863574,115.24616217,182.60753234,142.32407386,145.84804669,99.88988941
2024-10-21,162.04350867,154.97618305,230.60055646,214.99777798,178.34805160,92.81814155,119.30442808,133.15270548,115.05970494,182.48732363,142.14675258,145.87067851,99.88988941
2024-10-22,160.41566560,152.91977541,232.12413826,216.06378254,178.44773389,92.63648095,119.40864539,133.58980520,114.63418999,180.83962825,141.94249807,145.60140255,99.88988941
2024-10-23,159.57560261,151.75671990,232.93329956,216.60229645,178.78702121,92.61735105,119.68117843,133.94353337,115.18511491,181.54456951,141.93398706,145.83291140,99.88988941
2024-10-24,159.49161510,151.90609874,232.95819780,216.81771177,180.36289418,92.72256992,120.54691090,134.37062800,114.21068984,184.29568393,142.25673870,146.33408282,99.88988941
2024-10-25,158.51980334,151.03903650,232.51608600,216.47071302,178.97119244,92.81822781,120.50690319,134.33782638,114.50303049,183.31078015,142.01040907,146.00490035,99.88988941
2024-10-26,158.51980334,151.03903650,232.51608600,216.47071302,178.97119244,92.81822781,120.50690319,134.33782638,114.50303049,183.31078015,142.01040907,146.00490035,99.88988941
2024-10-27,158.51980334,151.03903650,232.51608600,216.47071302,178.97119244,92.81822781,120.50690319,134.33782638,114.50303049,183.31078015,142.01040907,146.00490035,99.88988941
2024-10-28,160.77876491,153.64862735,234.32156387,218.01095561,180.39651329,92.65531483,121.14712660,134.98587098,115.07968859,183.33647666,142.88564663,146.77559072,99.88988941
2024-10-29,162.17780593,154.77308470,234.16587359,217.99467521,180.30425364,92.65531483,120.72265396,134.46870434,115.14173127,183.31933562,143.06508314,146.79055625,99.88988941
2024-10-30,163.44617147,156.19672282,235.07752442,218.56456496,179.84983409,92.71267245,120.95496889,134.54263066,115.02645908,183.07943990,143.55214721,146.94708328,99.88988941
2024-10-31,162.95528198,155.45021292,234.82234730,218.07069122,178.51685402,92.83736997,121.10670641,134.69850772,114.67214630,183.87828452,143.45874601,146.79792552,99.88988941
2024-11-01,160.01544713,151.58186406,228.40336596,212.64993883,176.14149002,92.79909767,120.00457664,133.48425199,114.65442487,178.98267892,141.58190077,144.92660076,99.88988941
2024-11-02,160.01544713,151.58186406,228.40336596,212.64993883,176.14149002,92.79909767,120.00457664,133.48425199,114.65442487,178.98267892,141.58190077,144.92660076,99.88988941
2024-11-03,160.01544713,151.58186406,228.40336596,212.64993883,176.14149002,92.79909767,120.00457664,133.48425199,114.65442487,178.98267892,141.58190077,144.92660076,99.88988941
2024-11-04,160.01544713,151.58186406,228.40336596,212.64993883,176.14149002,92.79909767,120.00457664,133.48425199,114.65442487,178.98267892,141.58190077,144.92660076,99.88988941
2024-11-05,161.19226137,153.18462687,229.25714482,213.71822641,177.86908875,92.83731642,120.34822463,133.87816882,114.14939311,179.30855877,142.13582297,145.39825989,99.88988941
2024-11-06,164.14826551,156.98310623,232.53114364,216.25305259,180.66363589,92.60793602,120.50812024,134.05872388,115.06216282,181.54718722,143.17392347,146.61103521,99.88988941
2024-11-07,165.72066686,156.59273603,240.74305609,222.21413632,180.89748943,92.42603338,120.73421420,134.88092695,113.90797519,180.87658423,144.52428823,147.18001710,99.88539826
2024-11-08,165.66907752,157.05055243,240.21598552,222.04044708,181.84003228,92.46426985,120.34573038,135.41538318,114.15618591,180.59285471,144.38755134,147.29232105,99.88539826
2024-11-09,165.66907752,157.05055243,240.21598552,222.04044708,181.84003228,92.46426985,120.34573038,135.41538318,114.15618591,180.59285471,144.38755134,147.29232105,99.88539826
2024-11-10,165.66907752,157.05055243,240.21598552,222.04044708,181.84003228,92.46426985,120.34573038,135.41538318,114.15618591,180.59285471,144.38755134,147.29232105,99.88539826
2024-11-11,165.52732244,157.17064318,241.13272347,222.23009982,179.78250577,92.47383029,120.26532896,134.53689010,114.31577146,182.54792713,144.37056775,147.16502572,99.88539826
2024-11-12,165.63686528,156.57869972,242.38351146,223.68102014,178.71482331,92.40690411,120.65867416,134.11063579,114.49309694,182.95096448,144.70957366,147.23980822,99.88539826
2024-11-13,163.72722229,154.11135527,243.43006214,223.95836783,176.65220333,92.18659653,120.78688184,134.29157665,113.58738945,182.00805588,144.30206340,146.60412891,99.87561359
2024-11-14,163.32068187,153.41228567,244.70023614,224.84195593,176.77329117,92.08132110,121.05909151,134.55477511,112.87812503,183.31102607,144.41299633,146.72379160,99.87561359
2024-11-15,163.92142760,153.81599133,244.88607936,225.45918757,176.26103594,92.04305468,121.78703060,135.27676764,113.39276846,183.07082300,144.84757258,147.03810888,99.87561359
2024-11-16,163.92142760,153.81599133,244.88607936,225.45918757,176.26103594,92.04305468,121.78703060,135.27676764,113.39276846,183.07082300,144.84757258,147.03810888,99.87561359
2024-11-17,163.92142760,153.81599133,244.88607936,225.45918757,176.26103594,92.04305468,121.78703060,135.27676764,113.39276846,183.07082300,144.84757258,147.03810888,99.87561359
2024-11-18,162.78419499,152.21962898,238.21653964,219.67834997,173.68188558,92.02391313,120.12970336,133.82350502,114.24483869,180.76284474,143.15921117,145.60103472,99.87561359
2024-11-19,163.83614862,152.94458090,239.32036100,220.79930774,175.18692457,92.07169784,120.42595258,134.39826868,114.67037067,181.62965066,143.66828776,146.25285736,99.86998230
2024-11-20,163.16423577,152.71751372,240.83065388,222.13132218,175.82879790,92.08126676,121.01629686,134.89707589,114.70583328,183.30465437,143.92335802,146.68930104,99.87561377
2024-11-21,162.26742084,151.48133386,241.17191935,222.26677875,175.86445123,91.94762213,120.76093202,134.77434491,114.06985918,182.72042156,143.62529188,146.36446228,99.86998198
2024-11-22,163.05458870,152.45540837,241.51320004,222.47268225,174.38833454,92.01444736,120.03356296,133.81550254,114.61839570,182.78904477,143.64229697,146.18402812,99.86998198
2024-11-23,163.05458870,152.45540837,241.51320004,222.47268225,174.38833454,92.01444736,120.03356296,133.81550254,114.61839570,182.78904477,143.64229697,146.18402812,99.86998198
2024-11-24,163.05458870,152.45540837,241.51320004,222.47268225,174.38833454,92.01444736,120.03356296,133.81550254,114.61839570,182.78904477,143.64229697,146.18402812,99.86998198
2024-11-25,164.13997999,154.31525474,241.90397878,223.21528472,174.04648632,92.05264789,120.09752248,134.15985198,114.32633336,183.79294779,144.03129597,146.44591227,99.86998198
2024-11-26,162.65530925,153.04762390,242.58191468,223.49186386,173.84683394,92.11959106,120.42542318,133.77416360,114.59201976,185.50090864,143.86949899,146.50577394,99.86998198
2024-11-27,161.25250382,151.87994614,241.86699085,222.44714041,172.00590914,92.01434811,119.56571066,132.59238458,114.26432497,184.65118129,143.10184861,145.63025412,99.86427651
2024-11-28,162.51794752,152.69901738,239.35958962,220.51368437,170.90119018,92.12917962,119.29248830,131.98469538,114.55670395,184.65118129,143.06795422,145.43568555,99.86998216
2024-11-29,162.14345579,152.15674835,237.82064796,219.30589454,168.31872793,92.21533201,118.74063087,131.08075174,113.68838727,183.50397932,142.66958050,144.58225484,99.86998216
2024-11-30,162.14345579,152.15674835,237.82064796,219.30589454,168.31872793,92.21533201,118.74063087,131.08075174,113.68838727,183.50397932,142.66958050,144.58225484,99.86998216
2024-12-01,162.14345579,152.15674835,237.82064796,219.30589454,168.31872793,92.21533201,118.74063087,131.08075174,113.68838727,183.50397932,142.66958050,144.58225484,99.86998216
2024-12-02,164.08720154,153.30784124,238.31714755,219.61465377,168.24737947,92.07195091,118.59664847,130.69446882,113.32506272,181.97987803,143.05105371,144.49989500,99.87497107
2024-12-03,166.31611581,156.07683933,238.50327753,219.72299517,169.01797653,92.07195091,118.30867078,130.21033246,113.32506272,179.53093077,143.47493201,144.49240745,99.87497107
2024-12-04,165.59055959,156.19340938,238.39160052,219.87495493,170.66200881,92.21544044,118.08373784,130.20210981,112.94981987,178.50966853,143.32232877,144.43250393,99.87996072
2024-12-05,165.67441051,156.65287041,240.63815695,221.92648852,171.73424596,92.11977633,118.82283659,130.81061419,112.87890613,178.78433457,143.85646357,144.91175264,99.87996072
2024-12-06,164.80361173,155.49742986,239.73706812,221.46595333,171.64150827,92.22501148,118.85486944,131.14722666,112.33816470,177.83893588,143.64449567,144.66462883,99.87996072
2024-12-07,164.80361173,155.49742986,239.73706812,221.46595333,171.64150827,92.22501148,118.85486944,131.14722666,112.33816470,177.83893588,143.64449567,144.66462883,99.87996072
2024-12-08,164.80361173,155.49742986,239.73706812,221.46595333,171.64150827,92.22501148,118.85486944,131.14722666,112.33816470,177.83893588,143.64449567,144.66462883,99.87996072
2024-12-09,165.23571345,155.76835910,239.97907838,221.56346612,172.04031354,92.32069272,118.69475826,130.98302889,111.87729850,177.42636289,143.74625932,144.61968659,99.87996072
2024-12-10,165.62922875,156.54800731,241.18297902,222.85627056,176.85468331,92.22494739,119.85611134,132.57581736,111.52273932,179.45178383,144.35686928,145.79571956,99.87996072
2024-12-11,166.08139770,156.56466433,240.99233449,222.39078354,176.25603640,92.21538016,119.96827017,133.00334109,111.82472795,177.80328591,144.40775565,145.69833662,99.88483177
2024-12-12,167.44661519,158.35494228,243.63651202,224.62262361,176.39188433,92.34025177,120.10469893,133.52375324,111.83365939,177.94962424,145.14564275,146.17778162,99.88483177
2024-12-13,165.92462040,156.92376072,243.33282910,224.29136207,177.15568835,92.38805503,120.06463561,133.57323861,111.87803767,178.22509720,144.77244152,146.11035653,99.88483177
2024-12-14,165.92462040,156.92376072,243.33282910,224.29136207,177.15568835,92.38805503,120.06463561,133.57323861,111.87803767,178.22509720,144.77244152,146.11035653,99.88483177
2024-12-15,165.92462040,156.92376072,243.33282910,224.29136207,177.15568835,92.38805503,120.06463561,133.57323861,111.87803767,178.22509720,144.77244152,146.11035653,99.88483177
2024-12-16,165.45520189,156.87422868,244.68954248,225.41117079,176.50454287,92.18717762,120.50479304,134.27846350,111.45183549,178.87102969,144.91665239,146.20026861,99.88483177
2024-12-17,164.87685158,156.52453045,246.14319852,226.53051420,176.03227302,92.11064936,120.84940373,134.28665073,111.23019568,178.59541930,145.05216381,146.15538337,99.88483177
2024-12-18,164.40050422,155.46399990,244.42550741,224.85186827,174.68559145,92.20631741,120.32760561,133.29580526,110.97306139,177.48792803,144.56091246,145.45962587,99.88483177
2024-12-19,164.05967140,154.46851027,239.30335850,220.71232536,174.91381573,92.12975823,120.24737068,133.05013003,110.50310512,172.91180719,143.78111953,144.50946207,99.88483177
2024-12-20,163.37026854,154.01190691,243.50834758,223.92360450,177.16191671,92.32088464,122.04056681,135.19230006,111.20436755,173.56503739,144.74724799,145.70572455,99.89056296
2024-12-21,163.37026854,154.01190691,243.50834758,223.92360450,177.16191671,92.32088464,122.04056681,135.19230006,111.20436755,173.56503739,144.74724799,145.70572455,99.89056296
2024-12-22,163.37026854,154.01190691,243.50834758,223.92360450,177.16191671,92.32088464,122.04056681,135.19230006,111.20436755,173.56503739,144.74724799,145.70572455,99.89056296
2024-12-23,164.79138632,155.74622267,244.21615451,224.08637233,174.95654759,92.23475609,121.67256959,135.09342244,111.95223649,174.70172020,144.94219503,145.78797864,99.89056296
2024-12-24,164.83008181,155.27745971,247.00884536,226.28657782,177.21485976,92.26345669,121.79149893,135.17600667,112.42324440,176.10646319,145.34905937,146.46099791,99.89056296
2024-12-25,165.20401880,155.63105506,249.49212532,228.18396701,178.20397635,92.29216040,121.80733621,135.25823423,112.46761010,177.36364655,145.74304093,146.92013849,99.89056296
2024-12-26,167.09468793,157.25830598,249.56644029,228.24347533,178.46936555,92.17725232,121.80733621,135.31565581,113.86166885,177.43246684,146.12847502,147.37177246,99.89056296
2024-12-27,169.29801102,160.12129330,250.61309174,229.19565347,179.18666588,92.04339823,122.43004784,135.69301342,114.34043075,178.45621527,146.89937813,148.06430926,99.89056296
2024-12-28,169.29801102,160.12129330,250.61309174,229.19565347,179.18666588,92.04339823,122.43004784,135.69301342,114.34043075,178.45621527,146.89937813,148.06430926,99.89056296
2024-12-29,169.29801102,160.12129330,250.61309174,229.19565347,179.18666588,92.04339823,122.43004784,135.69301342,114.34043075,178.45621527,146.89937813,148.06430926,99.89056296
2024-12-30,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296
2024-12-31,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296
2025-01-01,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296
2025-01-02,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296
2025-01-03,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296
2025-01-04,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296
2025-01-05,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296
2025-01-06,166.68485471,156.43995143,246.24498732,226.01926085,176.27743814,91.90907095,121.40027652,134.85572796,114.91896843,177.81108057,145.48404832,146.94467098,99.89056326
2025-01-07,168.41489265,159.37509626,248.28272837,228.32002053,177.36500224,91.87082492,122.08007594,135.80831322,114.13742303,176.50305087,146.42423069,147.40174209,99.89056326
2025-01-08,167.45823594,158.98768249,245.47709977,226.13100142,177.11998224,91.66036044,121.52927164,135.60281881,113.78248703,175.36387212,145.62942020,146.77325261,99.89056326
2025-01-09,165.50205883,157.55972142,246.33898730,226.74886617,176.06576907,91.70828845,121.44938036,135.36453184,113.53437715,175.51938533,145.30630988,146.44402905,99.89056326
2025-01-10,164.25598870,156.00566861,245.96681195,226.49991269,174.95596596,91.55501767,121.07395676,135.31530924,113.40145507,175.17550336,144.83788578,146.02499806,99.89056326
2025-01-11,164.25598870,156.00566861,245.96681195,226.49991269,174.95596596,91.55501767,121.07395676,135.31530924,113.40145507,175.17550336,144.83788578,146.02499806,99.89056326
2025-01-12,164.25598870,156.00566861,245.96681195,226.49991269,174.95596596,91.55501767,121.07395676,135.31530924,113.40145507,175.17550336,144.83788578,146.02499806,99.89056326
2025-01-13,164.25598870,156.00566861,245.96681195,226.49991269,174.95596596,91.55501767,121.07395676,135.31530924,113.40145507,175.17550336,144.83788578,146.02499806,99.89056326
2025-01-14,162.43497716,153.29526715,241.86765328,222.50331720,170.65917708,91.30627853,119.91336627,133.81954193,112.76331401,172.39017905,143.37273122,144.37712129,99.89056326
2025-01-15,162.90029473,153.16335949,242.88227115,223.64758412,173.18922361,91.21036512,120.42660987,134.61286151,112.85231302,174.30728696,143.78022333,145.09807119,99.88570318
2025-01-16,162.77106674,153.66792784,244.71924369,225.00845842,172.62933368,91.48797572,120.02519775,133.83985806,113.01228309,173.32656339,143.95849557,144.96328234,99.88570318
2025-01-17,162.25383840,153.19126775,242.42863413,223.48363122,172.36362140,91.59331113,119.31164555,132.43184000,113.06554284,174.65256984,143.43214415,144.61882958,99.88078501
2025-01-18,162.25383840,153.19126775,242.42863413,223.48363122,172.36362140,91.59331113,119.31164555,132.43184000,113.06554284,174.65256984,143.43214415,144.61882958,99.88078501
2025-01-19,162.25383840,153.19126775,242.42863413,223.48363122,172.36362140,91.59331113,119.31164555,132.43184000,113.06554284,174.65256984,143.43214415,144.61882958,99.88078501
2025-01-20,164.08400345,154.90102124,245.97523462,226.49750800,173.74290285,91.68893922,119.94432311,133.31848441,112.79073704,175.46081810,144.52744292,145.48007781,99.88078501
2025-01-21,164.20694454,155.36788254,246.00631826,226.92102935,175.68090277,91.72728830,120.41826355,134.31266208,112.67543874,175.69313401,144.78225333,145.95244464,99.88078501
2025-01-22,165.57298408,157.71763998,247.22825698,228.13372165,175.67371197,91.69851593,120.51483635,134.41975561,112.76464501,178.03707913,145.28965693,146.46982256,99.88078501
2025-01-23,166.41169221,158.90484753,250.10159521,230.53638175,175.94015278,91.64114971,121.03628127,135.85090366,112.63141178,176.54001020,146.00349422,146.87474498,99.88078501
2025-01-24,166.37298036,158.81102137,251.11040901,231.39632165,176.22890505,91.51655706,120.77133200,135.92495803,114.21277662,177.36357853,146.00349422,147.24969021,99.88078501
2025-01-25,166.37298036,158.81102137,251.11040901,231.39632165,176.22890505,91.51655706,120.77133200,135.92495803,114.21277662,177.36357853,146.00349422,147.24969021,99.88078501
2025-01-26,166.37298036,158.81102137,251.11040901,231.39632165,176.22890505,91.51655706,120.77133200,135.92495803,114.21277662,177.36357853,146.00349422,147.24969021,99.88078501
2025-01-27,166.76719315,157.42551813,249.32926204,230.14731025,176.81256461,91.62198221,120.60260938,136.10639216,116.16688779,177.45808866,145.88464066,147.58718665,99.88535755
2025-01-28,166.71554718,155.35525418,245.16673993,226.78831992,176.62612460,91.77562504,120.49822842,135.05415718,117.45693618,178.00799135,145.35093775,147.42244555,99.88535755
2025-01-29,167.77918170,156.87008784,248.13523843,229.21925508,177.42828398,91.78522073,120.77997304,135.87378182,117.90928410,176.75172719,146.07286068,147.92942957,99.88078460
2025-01-30,168.14719711,157.22446098,245.63013131,227.33910385,176.64694997,91.63248590,120.06581326,135.34226655,117.64379248,174.02998903,145.60354947,147.20004887,99.88078460
2025-01-31,168.54700877,157.46807399,246.36666775,228.02750803,177.13495501,91.45115227,119.80978036,134.84306472,117.50227135,175.64239097,145.64632080,147.34843830,99.88535774
2025-02-01,168.54700877,157.46807399,246.36666775,228.02750803,177.13495501,91.45115227,119.80978036,134.84306472,117.50227135,175.64239097,145.64632080,147.34843830,99.88535774
2025-02-02,168.54700877,157.46807399,246.36666775,228.02750803,177.13495501,91.45115227,119.80978036,134.84306472,117.50227135,175.64239097,145.64632080,147.34843830,99.88535774
2025-02-03,164.62484791,153.49184230,247.11679931,228.33117021,177.95428690,91.41282793,120.02645826,134.30950851,116.65090007,176.52772294,144.89839738,146.94646837,99.88535774
2025-02-04,165.61652198,154.50391900,244.82574907,226.56354149,175.94898873,91.22150106,120.62848325,134.96622278,116.54464300,175.69392584,144.94077176,146.74452292,99.88535774
2025-02-05,166.02894736,154.62022940,244.57201534,226.37438880,177.25150865,91.18320399,120.02868176,134.61379142,116.08448547,174.51821108,144.81364276,146.56500770,99.88535774
2025-02-06,166.43447705,155.51951333,243.28811767,225.31694491,175.44002446,91.39399831,119.49149724,133.65408972,116.40354971,175.16000250,144.65273540,146.29202275,99.88535774
2025-02-07,165.57089931,154.46776876,242.14101663,224.45831769,174.92351499,91.16403154,118.40836047,132.88165622,115.57829836,174.37204645,143.92453689,145.56157030,99.89153575
2025-02-08,165.57089931,154.46776876,242.14101663,224.45831769,174.92351499,91.16403154,118.40836047,132.88165622,115.57829836,174.37204645,143.92453689,145.56157030,99.89153575
2025-02-09,165.57089931,154.46776876,242.14101663,224.45831769,174.92351499,91.16403154,118.40836047,132.88165622,115.57829836,174.37204645,143.92453689,145.56157030,99.89153575
2025-02-10,165.31933933,154.50647931,240.97114621,223.46739819,176.16502257,91.12574392,118.38430285,132.98839168,114.70053516,174.50066310,143.67907748,145.45707514,99.89153575
2025-02-11,165.31933933,154.50647931,240.97114621,223.46739819,176.16502257,91.12574392,118.38430285,132.98839168,114.70053516,174.50066310,143.67907748,145.45707514,99.89153575
2025-02-12,165.34514270,155.12590629,244.58446855,226.92239098,178.17846881,91.02041541,119.21852400,134.07868384,114.76251967,176.66162085,144.44091654,146.43494073,99.89153575
2025-02-13,167.19669067,157.00086348,245.84145882,228.41168445,181.19267691,90.91495178,119.83536172,135.13685212,115.65784142,177.06475896,145.21972058,147.46830692,99.89153575
2025-02-14,166.82900124,155.81640909,245.69387896,228.55794924,179.54567661,90.94368190,119.47500217,134.42319048,115.85217840,176.94469082,145.06734734,147.13887113,99.89153575
2025-02-15,166.82900124,155.81640909,245.69387896,228.55794924,179.54567661,90.94368190,119.47500217,134.42319048,115.85217840,176.94469082,145.06734734,147.13887113,99.89153575
2025-02-16,166.82900124,155.81640909,245.69387896,228.55794924,179.54567661,90.94368190,119.47500217,134.42319048,115.85217840,176.94469082,145.06734734,147.13887113,99.89153575
2025-02-17,167.28093817,155.91591843,244.34657112,227.33512239,181.41200526,90.83843214,119.11419244,134.42319048,116.25069286,175.52036073,144.83029003,147.12389475,99.89153575
2025-02-18,167.77051411,156.28049335,243.98094973,227.13498655,181.65564249,90.56101348,118.73735933,134.02180566,116.32183363,175.32302600,144.68631004,147.01156654,99.89153575
2025-02-19,167.29313704,155.87656579,245.30659387,228.26648311,183.61203888,90.58017492,118.69720200,134.39925395,116.28640049,176.35456146,144.76253817,147.40098754,99.89153575
2025-02-20,165.41693397,154.01875328,244.30742920,226.70063804,181.52166888,90.59936451,117.76771531,133.03478286,116.28640049,174.96075906,143.84775865,146.39743401,99.89153575
2025-02-21,165.52655710,154.39486769,241.38371522,224.21867026,179.76052423,90.62805950,117.21588312,132.61605468,116.01189423,174.12754029,143.32991837,145.76082301,99.89896628
2025-02-22,165.52655710,154.39486769,241.38371522,224.21867026,179.76052423,90.62805950,117.21588312,132.61605468,116.01189423,174.12754029,143.32991837,145.76082301,99.89896628
2025-02-23,165.52655710,154.39486769,241.38371522,224.21867026,179.76052423,90.62805950,117.21588312,132.61605468,116.01189423,174.12754029,143.32991837,145.76082301,99.89896628
2025-02-24,165.52655710,154.39486769,241.38371522,224.21867026,179.76052423,90.62805950,117.21588312,132.61605468,116.01189423,174.12754029,143.32991837,145.76082301,99.89896628
2025-02-25,164.84364170,152.36120242,236.90267179,220.85488280,180.78972909,90.80983582,117.80836592,132.94361236,116.37487642,173.70691241,142.90538232,145.70089563,99.89896628
2025-02-26,164.37325097,152.01855868,233.90074892,218.40400250,177.57331836,90.87681879,117.47204412,131.88719070,117.11069475,173.50967203,142.34589417,145.04166712,99.89896628
2025-02-27,165.55405071,152.53191517,234.40917056,219.12984549,180.19089735,90.74251167,117.70471254,132.18241754,118.16514410,173.02903462,142.74388290,145.65483787,99.89896628
2025-02-28,162.43024560,148.35617553,231.51966755,216.61631923,178.91065724,90.84771028,117.56831444,131.70675277,118.11205900,173.73285652,141.66190311,144.98886637,99.89896628
2025-03-01,162.43024560,148.35617553,231.51966755,216.61631923,178.91065724,90.84771028,117.56831444,131.70675277,118.11205900,173.73285652,141.66190311,144.98886637,99.89896628
2025-03-02,162.43024560,148.35617553,231.51966755,216.61631923,178.91065724,90.84771028,117.56831444,131.70675277,118.11205900,173.73285652,141.66190311,144.98886637,99.89896628
2025-03-03,165.16346422,150.74046697,236.33547597,220.43444656,176.31825702,90.67554360,118.65166625,132.15787500,117.27981096,175.49440692,143.12157079,145.57351962,99.89896578
2025-03-04,164.04319298,149.02076877,230.51466436,216.34586129,175.01465857,90.58945334,117.80825449,131.38683094,116.19243090,174.84799714,141.95372840,144.48825986,99.89477002
2025-03-05,164.50125128,149.34702620,228.72949633,214.86963612,175.57348615,90.40740160,118.79541556,132.56055076,115.96228437,174.01983642,142.04681882,144.62485993,99.89477002
2025-03-06,166.41175911,150.43240183,230.23231545,216.89600913,178.68342300,89.91953099,118.12292113,133.29079780,116.00612762,174.89611244,142.40227507,145.31366012,99.89477002
2025-03-07,163.94801821,147.31549647,224.65584081,212.25820440,179.44814892,89.79516616,116.89941206,132.16665867,115.05163535,169.78410772,140.72647655,143.71137910,99.89895511
2025-03-08,163.94801821,147.31549647,224.65584081,212.25820440,179.44814892,89.79516616,116.89941206,132.16665867,115.05163535,169.78410772,140.72647655,143.71137910,99.89895511
2025-03-09,163.94801821,147.31549647,224.65584081,212.25820440,179.44814892,89.79516616,116.89941206,132.16665867,115.05163535,169.78410772,140.72647655,143.71137910,99.89895511
2025-03-10,163.50358530,147.86556826,224.84868336,212.11707562,178.55448171,89.43136661,116.73136787,131.84628378,114.56508141,169.56093160,140.42140998,143.31449886,99.89895511
2025-03-11,161.77710778,146.96787447,218.16853488,206.16278322,175.04399829,89.73784361,116.35546952,130.60150337,114.41464669,167.27106209,139.10819050,141.83452987,99.89895511
2025-03-12,163.15728734,147.06783305,218.53566300,206.52645107,176.62561411,89.68992674,117.37111058,132.32892610,115.06123773,167.48557083,139.75234572,142.70071632,99.89895511
2025-03-13,163.36384349,146.95694361,219.87964159,207.95255153,176.80460315,89.56562493,117.35512252,132.47624247,115.75236767,167.65003077,139.98101228,142.97934061,99.89895511
2025-03-14,164.36945299,147.96352637,217.05753125,205.50306969,176.38216975,89.69949428,117.46698671,132.59901191,116.39924017,164.81735885,139.88772795,142.70953602,99.89895511
2025-03-15,164.36945299,147.96352637,217.05753125,205.50306969,176.38216975,89.69949428,117.46698671,132.59901191,116.39924017,164.81735885,139.88772795,142.70953602,99.89895511
2025-03-16,164.36945299,147.96352637,217.05753125,205.50306969,176.38216975,89.69949428,117.46698671,132.59901191,116.39924017,164.81735885,139.88772795,142.70953602,99.89895511
2025-03-17,166.22621455,149.26081745,222.15766477,210.00247227,180.06285272,89.69949428,117.81061618,133.38484219,116.80663530,167.69013695,141.10906770,144.17867047,99.90236736
2025-03-18,168.26522442,150.95619779,224.52335532,212.57975659,182.68456587,89.76648123,118.70609868,134.19604105,117.90555329,170.95154226,142.25412559,145.64037531,99.90236736
2025-03-19,168.97494207,150.60074500,222.43764786,211.32088393,185.23564494,89.70887539,118.88942019,134.43348860,117.94107599,170.28355201,142.22864261,145.85521511,99.90236736
2025-03-20,168.97494207,150.60074500,222.43764786,211.32088393,185.23564494,89.70887539,118.88942019,134.43348860,117.94107599,170.28355201,142.22864261,145.85521511,99.90236736
2025-03-21,169.43875531,150.30732400,223.36846244,211.57661221,182.66311583,89.69930166,118.33930743,133.45908443,118.27766944,169.41559580,142.21165240,145.41878597,99.90236736
2025-03-22,169.43875531,150.30732400,223.36846244,211.57661221,182.66311583,89.69930166,118.33930743,133.45908443,118.27766944,169.41559580,142.21165240,145.41878597,99.90236736
2025-03-23,169.43875531,150.30732400,223.36846244,211.57661221,182.66311583,89.69930166,118.33930743,133.45908443,118.27766944,169.41559580,142.21165240,145.41878597,99.90236736
2025-03-24,168.67334759,150.05262208,224.55254893,212.42263620,181.59284003,89.63227682,118.80325053,133.78665962,118.66684946,168.39285740,142.29647539,145.35146682,99.90236736
2025-03-25,169.06571840,150.70724975,229.92123301,216.77485674,183.52805949,89.47903395,119.25114199,134.37578757,118.66684946,171.81318290,143.17019254,146.42862090,99.90236736
2025-03-26,169.93458263,151.64408505,229.18576833,216.24205037,182.19796410,89.45029284,118.68325136,134.04864125,119.50009260,169.78503480,143.09395298,146.12863288,99.90236736
2025-03-27,170.05687265,150.76337139,227.29747103,214.51850738,182.46256492,89.47903519,118.73924647,134.08953627,120.12849925,171.04838708,142.87001295,146.27113343,99.90236736
2025-03-28,168.40909961,149.34763609,227.34095372,214.59437142,183.19759110,89.74730935,119.28316697,134.58029982,119.83640957,170.73038606,142.80365726,146.30108669,99.90236736
2025-03-29,168.40909961,149.34763609,227.34095372,214.59437142,183.19759110,89.74730935,119.28316697,134.58029982,119.83640957,170.73038606,142.80365726,146.30108669,99.90236736
2025-03-30,168.40909961,149.34763609,227.34095372,214.59437142,183.19759110,89.74730935,119.28316697,134.58029982,119.83640957,170.73038606,142.80365726,146.30108669,99.90236736
2025-03-31,162.73771772,143.66213378,220.87281009,209.19101090,179.72191859,90.00603738,118.72317270,133.18133074,117.72524375,168.99403720,140.60724776,144.15166931,99.90236736
2025-04-01,162.91180053,143.66213378,222.46972404,209.69564154,178.20882664,89.91020777,119.01918293,133.59858585,118.26410127,170.10294363,140.78884877,144.33890907,99.90236736
2025-04-02,162.23345306,144.06229158,223.30093589,210.78683517,179.39417606,90.16859065,119.20321896,133.66418543,117.36268082,170.55865112,140.99261881,144.47278745,99.90236736
2025-04-03,157.46862669,140.29513627,221.86114259,209.45408313,177.41249273,90.85829904,117.95415006,132.06422834,117.07969921,169.30250371,139.64235760,143.22605000,99.90236736
2025-04-04,152.43545808,136.62693264,209.21683413,199.04490137,173.89296880,91.98878952,117.86607075,131.76063249,117.34538466,162.53158953,137.26443160,140.97645644,99.90691272
2025-04-05,152.43545808,136.62693264,209.21683413,199.04490137,173.89296880,91.98878952,117.86607075,131.76063249,117.34538466,162.53158953,137.26443160,140.97645644,99.90691272
2025-04-06,152.43545808,136.62693264,209.21683413,199.04490137,173.89296880,91.98878952,117.86607075,131.76063249,117.34538466,162.53158953,137.26443160,140.97645644,99.90691272
2025-04-07,141.13297769,126.45894399,197.05757288,187.54826990,169.38796226,92.21856915,117.38517141,129.79662234,113.91491614,155.13136747,132.96679316,136.74125767,99.90691272
2025-04-08,149.55965209,133.82018513,199.16774715,187.74970424,160.02601104,91.07883958,118.04255208,130.49182668,116.29341550,152.39419099,134.52886963,136.77125050,99.90691272
2025-04-09,144.66871152,128.73898800,193.05527704,183.63483396,156.44300737,90.52044186,115.97555994,127.83221665,116.07249674,147.58824222,132.00236889,134.19765364,99.90691272
2025-04-10,155.77506637,139.71976325,213.06512870,197.66151099,159.81765278,90.22404607,117.16019334,130.19496252,118.26010348,156.00760167,136.87649128,138.53248196,99.90691272
2025-04-11,151.52565559,135.77108126,201.58660412,190.43281902,158.75040807,90.21448440,115.61604460,128.37228122,118.73838731,151.18413446,134.29626786,136.47454315,99.91026630
2025-04-12,151.52565559,135.77108126,201.58660412,190.43281902,158.75040807,90.21448440,115.61604460,128.37228122,118.73838731,151.18413446,134.29626786,136.47454315,99.91026630
2025-04-13,151.52565559,135.77108126,201.58660412,190.43281902,158.75040807,90.21448440,115.61604460,128.37228122,118.73838731,151.18413446,134.29626786,136.47454315,99.91026630
2025-04-14,152.81444069,137.32127473,204.61839750,192.83405118,161.56994200,90.02314426,115.54402783,128.60224193,119.09215314,152.45930702,134.87664409,137.26403965,99.91026630
2025-04-15,154.24960546,138.39432446,206.70260019,195.44425868,164.15345184,89.97522341,116.21610388,129.15228478,118.48448090,155.73314256,135.80536164,138.30681809,99.91026630
2025-04-16,153.35559310,137.04091599,205.41407695,194.87175691,164.08157216,90.45383599,115.66297903,128.40393214,119.14899294,155.73314256,135.52314207,138.17029391,99.91026630
2025-04-17,155.23439940,138.80519554,200.51475525,191.48367504,162.46139445,90.46340863,115.83934553,128.87270151,119.25515338,155.61131766,135.41195956,138.01533523,99.91026630
2025-04-18,156.91745293,140.15902383,200.67199130,191.65102028,163.81052196,90.45377401,115.79119088,129.13587194,119.29938166,157.77242072,135.78645203,138.62152757,99.91026630
2025-04-19,156.91745293,140.15902383,200.67199130,191.65102028,163.81052196,90.45377401,115.79119088,129.13587194,119.29938166,157.77242072,135.78645203,138.62152757,99.91026630
2025-04-20,156.91745293,140.15902383,200.67199130,191.65102028,163.81052196,90.45377401,115.79119088,129.13587194,119.29938166,157.77242072,135.78645203,138.62152757,99.91026630
2025-04-21,155.13715680,138.41401805,199.03655832,190.37792452,162.54695787,90.34841635,115.24536406,128.40382961,119.44999260,156.58806039,134.99484444,137.88522436,99.91026630
2025-04-22,155.33785371,138.20537760,194.22439532,186.80330161,162.58285620,90.34841635,114.88299944,128.55188975,119.84805982,153.91664553,134.34791013,137.35175622,99.91026630
2025-04-23,158.37853239,140.68508654,200.38060906,191.62452241,164.65201781,90.44416579,115.54323031,129.43278360,119.62690132,157.19502560,136.04193289,138.84615541,99.91026630
2025-04-24,158.85729913,141.33507837,204.72110052,195.60227459,167.88522955,90.53034416,116.01724318,130.21492080,118.58280706,158.84747637,136.97832720,139.77738102,99.91395489
2025-04-25,160.94067559,143.90251247,208.89799115,199.00865104,168.21578952,90.37766003,116.64432937,130.68422423,118.48546777,159.63490364,138.11907709,140.52089325,99.91395489
2025-04-26,160.94067559,143.90251247,208.89799115,199.00865104,168.21578952,90.37766003,116.64432937,130.68422423,118.48546777,159.63490364,138.11907709,140.52089325,99.91395489
2025-04-27,160.94067559,143.90251247,208.89799115,199.00865104,168.21578952,90.37766003,116.64432937,130.68422423,118.48546777,159.63490364,138.11907709,140.52089325,99.91395489
2025-04-28,162.26075768,144.41940310,211.12473406,200.96088431,169.08542444,90.46369215,117.15811323,131.31726358,118.96337890,160.12819449,138.88535620,141.21943835,99.91395489
2025-04-29,162.26075768,144.41940310,211.12473406,200.96088431,169.08542444,90.46369215,117.15811323,131.31726358,118.96337890,160.12819449,138.88535620,141.21943835,99.91395489
2025-04-30,163.22722559,145.19758770,210.89938036,200.92263944,169.01366306,90.48281210,116.74881257,130.96371627,119.42451534,160.05029933,138.97050584,141.27202169,99.91395489
2025-05-01,163.96956342,146.76924530,211.87990030,201.86055657,169.68825067,90.64572839,117.03788555,131.53106209,120.97441100,161.71320049,139.43008867,142.06744335,99.91395489
2025-05-02,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745
2025-05-03,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745
2025-05-04,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745
2025-05-05,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745
2025-05-06,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745
2025-05-07,164.93149412,148.00455614,213.17983176,203.66242217,172.78150471,90.25376231,116.64238659,132.10519191,121.03678259,163.27504035,139.66915948,142.75108148,99.91957745
2025-05-08,165.08645468,148.60281054,214.92348716,204.90172817,173.18317368,90.12949371,117.22031066,132.52675847,120.15289272,164.12137113,140.03492396,142.99195637,99.91957745
2025-05-09,167.11523596,150.77259332,219.21927487,208.58514470,175.98928472,89.91905991,118.12628452,134.10553331,120.77091126,165.60459718,141.28389825,144.38002848,99.91957745
2025-05-10,167.11523596,150.77259332,219.21927487,208.58514470,175.98928472,89.91905991,118.12628452,134.10553331,120.77091126,165.60459718,141.28389825,144.38002848,99.91957745
2025-05-11,167.11523596,150.77259332,219.21927487,208.58514470,175.98928472,89.91905991,118.12628452,134.10553331,120.77091126,165.60459718,141.28389825,144.38002848,99.91957745
2025-05-12,167.62489298,151.32064778,219.29418385,208.95516870,177.02246713,89.69871883,118.29467413,134.64799019,121.76870531,166.80341300,141.42835694,144.90817091,99.91957745
2025-05-13,169.37974022,153.37456016,228.92815694,216.67160684,182.41675487,89.64123594,118.83996053,135.57530336,120.27636164,169.78765049,143.28091200,146.60260693,99.91957745
2025-05-14,168.87609922,153.17524961,229.66351241,217.58002660,182.18008391,89.60287792,118.70368520,135.66585804,120.77118809,167.76842012,143.26391530,146.43765407,99.91957745
2025-05-15,167.45949692,151.75191869,228.32527484,216.21516124,182.96833213,89.39186807,117.62145053,134.57915200,120.79768565,165.18920480,142.33755406,145.63534867,99.91957745
2025-05-16,167.56236796,151.75191884,227.50542476,215.53187766,181.32736253,89.50680858,117.15697260,133.70932522,120.80651862,165.93845050,142.15077815,145.33589487,99.92654654
2025-05-17,167.56236796,151.75191884,227.50542476,215.53187766,181.32736253,89.50680858,117.15697260,133.70932522,120.80651862,165.93845050,142.15077815,145.33589487,99.92654654
2025-05-18,167.56236796,151.75191884,227.50542476,215.53187766,181.32736253,89.50680858,117.15697260,133.70932522,120.80651862,165.93845050,142.15077815,145.33589487,99.92654654
2025-05-19,167.43355858,150.76127958,228.80883496,216.61163676,180.94193853,89.37258721,117.16498614,133.71753618,120.24080730,167.81711022,142.26130066,145.47066746,99.92654654
2025-05-20,167.46576225,150.89706574,229.60458427,217.51238094,180.67070186,88.93224990,117.55767186,134.44013037,119.65739109,168.38590433,142.36449985,145.56051975,99.92654654
2025-05-21,167.11802010,150.01196723,227.21399001,216.00975517,180.15672858,88.95139924,116.84431028,133.90631526,119.48057109,166.73099941,141.83889353,144.96896485,99.92654654
2025-05-22,166.20926606,148.82809484,222.37655486,212.23645810,179.61378484,88.70226487,115.90619746,133.36378097,119.56019605,162.34094785,140.64637183,143.77082462,99.92654654
2025-05-23,167.27919483,149.49197813,223.10500441,212.60566061,178.99937350,88.86516773,116.29910000,133.38840232,119.87871075,162.20294376,141.12182576,143.98050847,99.93377353
2025-05-24,167.27919483,149.49197813,223.10500441,212.60566061,178.99937350,88.86516773,116.29910000,133.38840232,119.87871075,162.20294376,141.12182576,143.98050847,99.93377353
2025-05-25,167.27919483,149.49197813,223.10500441,212.60566061,178.99937350,88.86516773,116.29910000,133.38840232,119.87871075,162.20294376,141.12182576,143.98050847,99.93377353
2025-05-26,168.22679032,150.90845274,219.99777929,209.97141950,178.52058222,89.05684421,116.10663173,133.49510997,120.43618715,161.33167600,140.90104927,143.83071374,99.93377353
2025-05-27,169.24592151,151.64992165,219.45601408,209.91652121,177.41072619,89.66102436,115.94617434,133.21591229,121.02931538,161.09004535,141.29167122,143.95055479,99.93377353
2025-05-28,169.24592151,151.62778728,226.22284262,215.39296091,179.19477927,89.34491769,117.23822691,134.52163059,121.78952835,165.11191463,142.48057451,145.43365504,99.93377353
2025-05-29,171.71278947,154.36716554,227.97490483,216.76228332,181.04737303,89.19164693,118.28154642,135.85204508,121.59504643,167.38187026,143.46571028,146.51981277,99.92875376
2025-05-30,171.10087549,152.56771197,225.59989829,214.64904853,179.56523106,89.36408426,117.35856807,134.79259299,121.37385847,166.46694171,142.77778259,145.74927431,99.92875376
2025-05-31,171.10087549,152.56771197,225.59989829,214.64904853,179.56523106,89.36408426,117.35856807,134.79259299,121.37385847,166.46694171,142.77778259,145.74927431,99.92875376
2025-06-01,171.10087549,152.56771197,225.59989829,214.64904853,179.56523106,89.36408426,117.35856807,134.79259299,121.37385847,166.46694171,142.77778259,145.74927431,99.92875376
2025-06-02,169.69546026,150.68807059,225.21317133,214.47531953,177.19205800,89.40240885,117.30242537,133.91951656,121.90394180,166.41514619,142.45553299,145.30035634,99.92875376
2025-06-03,169.33498162,150.59961277,224.95742105,214.25270530,175.75167794,89.45039416,116.76439211,133.87009504,121.93928224,165.76874100,142.20260803,144.95617002,99.92875376
2025-06-04,170.15253210,151.74408579,227.95170376,216.77215857,178.51134080,89.32582277,117.51003983,134.91925867,121.71839411,166.48412843,142.96984784,145.80919156,99.93374500
2025-06-05,168.48516847,150.99765663,226.03774580,215.37119219,177.98362932,89.62295047,116.99668406,134.08316861,122.14251832,165.32049377,142.34347420,145.26433134,99.93374500
2025-06-06,169.23829835,151.71647237,226.47451130,216.22381422,180.10883252,89.69964889,117.70301843,135.40378806,122.56666176,166.32040254,142.88522706,146.10031871,99.92908619
2025-06-07,169.23829835,151.71647237,226.47451130,216.22381422,180.10883252,89.69964889,117.70301843,135.40378806,122.56666176,166.32040254,142.88522706,146.10031871,99.92908619
2025-06-08,169.23829835,151.71647237,226.47451130,216.22381422,180.10883252,89.69964889,117.70301843,135.40378806,122.56666176,166.32040254,142.88522706,146.10031871,99.92908619
2025-06-09,170.16605796,153.03816589,230.43497956,219.39234091,181.58633173,89.57509375,118.13594155,136.06067097,121.80618134,168.54564645,143.68950043,146.87044534,99.92908619
2025-06-10,170.21116201,153.50276528,230.36027392,219.26755186,182.69284493,89.50801876,118.13594155,135.98676826,122.14174324,168.64053276,143.65523221,147.01253706,99.93373609
2025-06-11,170.35315046,154.30478806,231.92333795,220.45155739,184.15011615,89.58480053,118.51329504,136.21655666,123.12295171,170.04840936,144.02363174,147.67796520,99.93373609
2025-06-12,170.01808506,153.35891128,230.07996024,219.09056553,185.00598623,89.56563431,118.34495307,136.20014243,123.45887606,168.46166197,143.67579710,147.46113023,99.93373609
2025-06-13,168.47847592,152.07463192,229.33387167,218.20141868,183.24441418,89.87216616,117.97627801,135.03683481,124.39429322,167.66110166,143.20916871,146.95266744,99.93373609
2025-06-14,168.47847592,152.07463192,229.33387167,218.20141868,183.24441418,89.87216616,117.97627801,135.03683481,124.39429322,167.66110166,143.20916871,146.95266744,99.93373609
2025-06-15,168.47847592,152.07463192,229.33387167,218.20141868,183.24441418,89.87216616,117.97627801,135.03683481,124.39429322,167.66110166,143.20916871,146.95266744,99.93373609
2025-06-16,169.69165152,153.89837280,228.92319158,217.89205576,183.50090872,89.61300009,118.59202452,136.01867224,124.38545625,167.79038765,143.49719543,147.26676054,99.93373609
2025-06-17,170.25216392,154.75248199,231.98307259,220.63302474,185.90209206,89.48784953,119.10295454,137.09055991,125.00308912,168.52304169,144.18109230,148.16421022,99.93860416
2025-06-18,171.49611289,156.07314741,230.56305433,219.11514101,185.27504839,89.59325029,119.19077451,136.84507829,124.56190284,168.65233931,144.26678129,148.05950287,99.93860416
2025-06-19,170.55505198,154.55901157,229.84056125,218.30737348,184.19192416,89.82322595,118.93487966,136.48502233,124.77367477,168.63509882,143.93529691,147.76780537,99.93860416
2025-06-20,169.33871049,154.22742237,230.48724594,218.71400677,182.55275528,89.86155729,119.37474354,136.89421576,124.63247402,169.09203282,143.89293603,147.66308853,99.93860416
2025-06-21,169.33871049,154.22742237,230.48724594,218.71400677,182.55275528,89.86155729,119.37474354,136.89421576,124.63247402,169.09203282,143.89293603,147.66308853,99.93860416
2025-06-22,169.33871049,154.22742237,230.48724594,218.71400677,182.55275528,89.86155729,119.37474354,136.89421576,124.63247402,169.09203282,143.89293603,147.66308853,99.93860416
2025-06-23,168.75896468,154.05054418,231.71273971,219.83228383,184.69331339,89.83280204,120.10309576,137.56622714,125.21463118,169.95469928,144.17263958,148.29118632,99.93860416
2025-06-24,169.92495024,155.71437802,232.64352770,220.54345336,183.86559350,89.81366128,120.17513384,137.42690144,125.32930362,170.92955621,144.54559459,148.50056191,99.94323302
2025-06-25,169.98292999,156.28375512,234.10536797,222.06101441,186.07408276,89.94765248,119.98302343,137.63180138,125.25873269,170.58501880,144.79989351,148.82959520,99.94323302
2025-06-26,171.27206608,158.73682120,233.70169189,221.51340329,186.70816146,89.90917719,119.91816673,137.68917581,125.37343750,167.04388226,144.95247973,148.61272220,99.94323302
2025-06-27,173.56946727,161.08978821,235.15888364,222.68998591,187.54880039,89.85164961,120.00734603,137.91048775,125.40872950,166.70784676,145.64595675,149.04648722,99.94323302
2025-06-28,173.56946727,161.08978821,235.15888364,222.68998591,187.54880039,89.85164961,120.00734603,137.91048775,125.40872950,166.70784676,145.64595675,149.04648722,99.94323302
2025-06-29,173.56946727,161.08978821,235.15888364,222.68998591,187.54880039,89.85164961,120.00734603,137.91048775,125.40872950,166.70784676,145.64595675,149.04648722,99.94323302
2025-06-30,174.27744932,162.38760309,236.67906119,224.29771252,187.45617829,89.80377647,120.07939172,138.26238801,124.62337163,167.36278254,146.05979969,149.24843984,99.94323302
2025-07-01,173.06095229,160.42138996,236.10779367,223.76144316,185.70340679,89.95697740,119.69489727,137.86955152,124.60572234,166.93188430,145.67066717,148.76971592,99.94323302
2025-07-02,172.71980277,159.57776547,235.89129486,223.43590539,186.41704010,89.91867543,119.75898132,138.05779392,125.04694186,167.69886636,145.54193188,148.94922533,99.94323302
2025-07-03,172.88732578,159.66161210,236.85001653,224.33719511,187.93110140,89.72701144,119.38235585,138.18887317,125.16173245,168.00063695,145.54193188,149.16614202,99.94323302
2025-07-04,172.82289033,159.76097687,240.30502138,227.28045245,189.65504395,89.73659509,119.99943394,139.23756131,125.09993522,169.46573186,146.19523788,149.96652667,99.94323302
2025-07-05,172.82289033,159.76097687,240.30502138,227.28045245,189.65504395,89.73659509,119.99943394,139.23756131,125.09993522,169.46573186,146.19523788,149.96652667,99.94323302
2025-07-06,172.82289033,159.76097687,240.30502138,227.28045245,189.65504395,89.73659509,119.99943394,139.23756131,125.09993522,169.46573186,146.19523788,149.96652667,99.94323302
2025-07-07,171.88200640,158.91074237,239.95697488,226.76450173,189.26155980,89.52572656,119.91941292,139.29491563,126.33594747,169.18991181,145.80489820,149.88423284,99.94323302
2025-07-08,172.16557321,159.31505198,240.80351741,227.97698658,190.21180727,89.21899477,120.82368972,139.99393485,125.20582795,169.68341645,146.21373543,150.16853280,99.94788928
2025-07-09,172.83250838,159.80062195,241.90640908,229.08245383,191.80435182,89.14190099,121.18488018,140.72349238,124.77228111,169.98715350,146.61422012,150.59500212,99.94788928
2025-07-10,171.91743370,159.13300675,241.71999528,228.96828738,189.22727277,89.14190099,120.69445636,139.72525073,125.29492063,168.71050068,146.25806779,149.95901021,99.94788928
2025-07-11,172.54941216,158.83504929,243.59043065,230.53506265,191.61561539,89.17068999,120.94273994,140.33941950,125.79855471,170.34129603,146.73315860,150.77565714,99.94788928
2025-07-12,172.54941216,158.83504929,243.59043065,230.53506265,191.61561539,89.17068999,120.94273994,140.33941950,125.79855471,170.34129603,146.73315860,150.77565714,99.94788928
2025-07-13,172.54941216,158.83504929,243.59043065,230.53506265,191.61561539,89.17068999,120.94273994,140.33941950,125.79855471,170.34129603,146.73315860,150.77565714,99.94788928
2025-07-14,172.52365640,158.41564534,243.38533847,230.15551549,191.70843380,88.69156473,121.02271248,140.57693035,126.68084589,170.76362372,146.50406573,150.87306862,99.94788928
2025-07-15,172.66531885,159.25449088,244.77132500,231.39723281,192.32965405,88.59573527,121.39860043,140.93730775,126.52203131,172.40129486,146.80953638,151.29270607,99.94788928
2025-07-16,172.32339991,159.18818448,245.99764647,232.37443952,194.80612876,88.78797535,122.11117683,141.98123574,127.00844716,172.05598076,147.19912749,151.90621675,99.94788928
2025-07-17,173.51599777,160.10159546,245.89809934,231.94040287,194.11756741,88.81675118,121.84667364,141.71754748,127.35249488,172.33192965,147.30922522,151.94425483,99.95255315
2025-07-18,173.20063019,159.78092894,247.43162021,233.58936530,194.44643965,89.04660547,122.03092189,141.81611218,126.86727729,172.37497765,147.65647240,152.10402300,99.95255315
2025-07-19,173.20063019,159.78092894,247.43162021,233.58936530,194.44643965,89.04660547,122.03092189,141.81611218,126.86727729,172.37497765,147.65647240,152.10402300,99.95255315
2025-07-20,173.20063019,159.78092894,247.43162021,233.58936530,194.44643965,89.04660547,122.03092189,141.81611218,126.86727729,172.37497765,147.65647240,152.10402300,99.95255315
2025-07-21,173.20063019,159.78092894,247.43162021,233.58936530,194.44643965,89.04660547,122.03092189,141.81611218,126.86727729,172.37497765,147.65647240,152.10402300,99.95255315
2025-07-22,173.29727666,159.60791495,245.82671315,232.24027693,194.86823870,89.10407944,121.78247865,141.39035355,127.22954084,172.05532756,147.41081411,151.98444095,99.96148331
2025-07-23,178.53859249,164.92166274,244.40174272,230.96499657,193.63030470,88.62489018,121.42946206,140.83285662,127.21188036,173.32679475,148.02922297,152.22361537,99.95703952
2025-07-24,181.52047907,167.42982008,246.25237007,232.83455960,196.15088351,88.66327805,121.41343653,141.16062186,127.40604284,173.62861476,148.97726473,153.06076442,99.95703952
2025-07-25,180.02069987,166.02191327,247.89774443,234.34225767,197.36959661,88.70171615,121.71753275,141.85639184,127.81094460,173.64583854,149.01997115,153.35228472,99.95703952
2025-07-26,180.02069987,166.02191327,247.89774443,234.34225767,197.36959661,88.70171615,121.71753275,141.85639184,127.81094460,173.64583854,149.01997115,153.35228472,99.95703952
2025-07-27,180.02069987,166.02191327,247.89774443,234.34225767,197.36959661,88.70171615,121.71753275,141.85639184,127.81094460,173.64583854,149.01997115,153.35228472,99.95703952
2025-07-28,178.79741853,164.28980300,249.40377256,235.44833016,196.10699547,88.95152990,121.98995704,141.85639184,128.32183217,173.86098382,149.12164360,153.38218811,99.95703952
2025-07-29,177.51830341,163.07114609,250.67407601,235.99865296,196.24253502,88.93237294,121.96593502,141.60401215,129.10571932,172.40653481,148.91828910,153.21771087,99.95703952
2025-07-30,178.19545159,162.99962227,249.50972726,235.08982970,195.58037836,88.91320979,121.95794796,141.36600724,130.45512558,174.56316902,148.90134205,153.54667987,99.95703952
2025-07-31,179.53044612,164.57738200,251.03527914,236.07126485,196.66154239,88.92283304,122.12616492,141.63755593,130.46395700,173.79028797,149.39282622,153.85323305,99.95703952
2025-08-01,179.85819511,163.55036334,252.39350225,237.15552601,196.26202801,88.92283304,123.24668885,142.51166885,131.00097783,173.14367566,149.96857288,154.23361086,99.96209155
2025-08-02,179.85819511,163.55036334,252.39350225,237.15552601,196.26202801,88.92283304,123.24668885,142.51166885,131.00097783,173.14367566,149.96857288,154.23361086,99.96209155
2025-08-03,179.85819511,163.55036334,252.39350225,237.15552601,196.26202801,88.92283304,123.24668885,142.51166885,131.00097783,173.14367566,149.96857288,154.23361086,99.96209155
2025-08-04,177.97814441,161.61689106,243.64759870,229.32678186,191.32552655,89.07610586,121.82412319,140.73633145,131.27392701,169.00990157,147.95318617,152.07038607,99.96714403
2025-08-05,179.16526059,162.60014980,246.00475643,231.29891467,191.95953572,89.30602554,121.57636180,140.66291831,131.89029197,169.79200216,148.52903684,152.60002715,99.96714403
2025-08-06,180.88611622,163.52874088,245.89952470,231.68821919,193.89998211,89.21964777,122.12819119,141.25873366,132.90353333,171.64947369,149.09644479,153.50269538,99.96209819
2025-08-07,182.11919933,164.52369749,247.66607279,233.34766220,194.07083689,89.23883410,122.34407243,141.88803002,133.14154894,170.98735404,149.68928580,153.86882617,99.96714418
2025-08-08,184.22544848,167.41474443,246.82935501,233.03954831,195.99289369,89.22925038,122.14415781,142.05149085,132.95671345,171.08194681,150.01112824,154.23497304,99.96714418
2025-08-09,184.22544848,167.41474443,246.82935501,233.03954831,195.99289369,89.22925038,122.14415781,142.05149085,132.95671345,171.08194681,150.01112824,154.23497304,99.96714418
2025-08-10,184.22544848,167.41474443,246.82935501,233.03954831,195.99289369,89.22925038,122.14415781,142.05149085,132.95671345,171.08194681,150.01112824,154.23497304,99.96714418
2025-08-11,184.22544848,167.41474443,246.82935501,233.03954831,195.99289369,89.22925038,122.14415781,142.05149085,132.95671345,171.08194681,150.01112824,154.23497304,99.96714418
2025-08-12,186.65558756,170.81755776,250.00929017,235.51570980,196.74711648,89.17173785,122.65614703,142.94274889,133.67742433,170.60855297,151.05306998,155.01846634,99.96714418
2025-08-13,188.13995716,172.95609400,251.69890695,236.86709682,197.43104153,89.10458743,122.23156112,142.79527671,132.96336471,170.87611990,151.42581397,155.17517218,99.96714418
2025-08-14,186.17808317,170.57379849,250.62532981,236.04009312,197.67331390,88.93172515,121.87113203,142.17241971,132.74350447,171.02307165,150.71240774,154.73488342,99.96714418
2025-08-15,189.04725872,173.22079869,252.27263096,237.48112922,197.85016292,88.87413412,122.11924423,142.61365423,133.05137037,170.88510819,151.61308468,155.29459740,99.96714418
2025-08-16,189.04725872,173.22079869,252.27263096,237.48112922,197.85016292,88.87413412,122.11924423,142.61365423,133.05137037,170.88510819,151.61308468,155.29459740,99.96714418
2025-08-17,189.04725872,173.22079869,252.27263096,237.48112922,197.85016292,88.87413412,122.11924423,142.61365423,133.05137037,170.88510819,151.61308468,155.29459740,99.96714418
2025-08-18,189.81249537,174.48060082,251.36535262,237.01842479,197.64565431,88.81650253,121.84627719,142.89993331,133.59369561,171.36016332,151.60463240,155.42894695,99.96714418
2025-08-19,189.56249770,173.84519377,251.99305363,237.48267515,198.19136681,88.68244690,121.90239788,142.79347686,134.92145289,170.64902001,151.58767709,155.57823086,99.96714418
2025-08-20,188.54294737,171.36158640,250.34377497,236.25558649,196.94952825,88.53876777,121.79845049,142.26943037,135.47685840,172.81319634,151.08620474,155.45224361,99.96714418
2025-08-21,187.62361045,170.30863028,249.39491248,235.63387306,196.21472000,88.51002162,121.77446289,142.40840769,134.91441024,173.22735872,150.78969081,155.20766889,99.96714418
2025-08-22,188.65160753,170.39107362,250.12483627,236.49442682,197.75217202,88.44287278,122.21528961,143.05400140,134.75588001,173.88177790,151.24643293,155.72230074,99.97324787
2025-08-23,188.65160753,170.39107362,250.12483627,236.49442682,197.75217202,88.44287278,122.21528961,143.05400140,134.75588001,173.88177790,151.24643293,155.72230074,99.97324787
2025-08-24,188.65160753,170.39107362,250.12483627,236.49442682,197.75217202,88.44287278,122.21528961,143.05400140,134.75588001,173.88177790,151.24643293,155.72230074,99.97324787
2025-08-25,188.92049983,171.07392164,251.97261599,238.10208046,197.77217347,88.47163184,122.10296985,142.99673045,135.15141776,175.06330354,151.53459036,156.05051617,99.97324787
2025-08-26,186.98617306,169.51072461,250.49068692,236.58378016,199.33256863,88.49081435,121.57498879,142.53841277,134.34248368,174.04701677,150.74635940,155.52087151,99.97324787
2025-08-27,186.85189025,169.98713535,252.11530113,237.57829391,198.49926859,88.42367221,121.89502692,142.66118182,135.96658812,174.08141194,150.94944701,155.78943584,99.96714270
2025-08-28,188.06125118,171.25758962,252.46816221,237.88638805,197.18769619,88.51013995,121.94304357,142.42401203,135.72945274,175.43826983,151.29583086,155.92358394,99.97324799
2025-08-29,187.22026571,170.83098183,252.42495658,237.87015944,196.28658864,88.64476679,121.84691965,142.34218872,135.30958264,174.76243477,151.15220164,155.61801005,99.97324799
2025-08-30,187.22026571,170.83098183,252.42495658,237.87015944,196.28658864,88.64476679,121.84691965,142.34218872,135.30958264,174.76243477,151.15220164,155.61801005,99.97324799
2025-08-31,187.22026571,170.83098183,252.42495658,237.87015944,196.28658864,88.64476679,121.84691965,142.34218872,135.30958264,174.76243477,151.15220164,155.61801005,99.97324799
2025-09-01,186.51711881,168.83361899,251.49228297,237.18392710,196.26532962,88.52971501,122.11101602,142.56281982,136.26647712,175.89154917,150.93936649,155.79271866,99.97324799
2025-09-02,187.60401972,169.28783393,251.59742460,237.35683584,197.45788349,88.58727933,122.07897104,142.67771419,135.85445308,176.02861372,151.20317650,156.02079936,99.97324799
2025-09-03,185.69595139,167.88531300,252.30275433,237.58409504,198.78685581,88.34734609,122.63235013,143.59033935,134.44902192,174.61255875,150.91382321,155.76229599,99.97324799
2025-09-04,187.49556929,170.31652939,252.29038191,237.56249009,197.82517907,88.47193793,122.44043639,143.05031791,133.82533361,174.04597347,151.27739136,155.62784322,99.97324799
2025-09-05,188.94177268,171.97400148,254.66550790,239.67144207,197.49729610,88.66370262,122.86448741,143.38553459,133.40330244,175.48060310,152.10602598,156.16480301,99.97324799
2025-09-06,188.94177268,171.97400148,254.66550790,239.67144207,197.49729610,88.66370262,122.86448741,143.38553459,133.40330244,175.48060310,152.10602598,156.16480301,99.97324799
2025-09-07,188.94177268,171.97400148,254.66550790,239.67144207,197.49729610,88.66370262,122.86448741,143.38553459,133.40330244,175.48060310,152.10602598,156.16480301,99.97324799
2025-09-08,190.83386866,174.34138286,254.29433700,239.72006517,199.94555356,88.58694042,123.71822199,144.24289176,133.83417910,177.51687546,152.72341263,157.12698574,99.97826335
2025-09-09,189.91326222,173.64817851,253.03153497,238.89854331,199.68929094,88.66358930,123.39784301,143.89985346,134.49406244,176.03761189,152.33713327,156.79132542,99.97324774
2025-09-10,191.00051052,175.07698212,253.92374289,239.41792188,201.08597915,88.70195102,123.06925590,143.62198802,134.58197395,175.80510317,152.55138935,156.99408875,99.97324774
2025-09-11,191.38442479,177.09163059,254.70445988,240.00683969,203.05339170,88.66356969,123.21308312,143.82606237,135.09205861,175.81370320,152.76246922,157.39212418,99.97324774
2025-09-12,192.12205424,178.58262559,256.31780454,241.51033638,203.50840308,88.63482496,123.30882252,144.20875116,136.63750622,177.91761849,153.17109630,158.15324007,99.97852703
2025-09-13,192.12205424,178.58262559,256.31780454,241.51033638,203.50840308,88.63482496,123.30882252,144.20875116,136.63750622,177.91761849,153.17109630,158.15324007,99.97852703
2025-09-14,192.12205424,178.58262559,256.31780454,241.51033638,203.50840308,88.63482496,123.30882252,144.20875116,136.63750622,177.91761849,153.17109630,158.15324007,99.97852703
2025-09-15,192.12205424,178.58262559,256.31780454,241.51033638,203.50840308,88.63482496,123.30882252,144.20875116,136.63750622,177.91761849,153.17109630,158.15324007,99.97852703
2025-09-16,192.57614720,179.08520032,257.79215224,242.88979101,205.73567862,88.51016070,123.50824223,144.79376381,137.49915791,177.90043343,153.49447525,158.74283820,99.97852703
2025-09-17,191.27798927,178.67547416,255.85698750,241.05494445,205.33134588,88.62524055,123.18932480,144.42844668,136.92862729,175.83954390,152.89495653,158.03293769,99.97852703
2025-09-18,192.03405129,180.62304076,256.33034800,241.39022078,207.44127617,88.62524055,123.38865708,144.96628204,136.61241048,175.57228467,153.16517436,158.37613118,99.97852703
2025-09-19,191.38098074,179.62706942,259.29062157,244.12412845,207.34873786,88.52929557,123.76356623,145.62668551,136.21685717,177.10498840,153.54467569,158.75633700,99.97852703
2025-09-20,191.38098074,179.62706942,259.29062157,244.12412845,207.34873786,88.52929557,123.76356623,145.62668551,136.21685717,177.10498840,153.54467569,158.75633700,99.97852703
2025-09-21,191.38098074,179.62706942,259.29062157,244.12412845,207.34873786,88.52929557,123.76356623,145.62668551,136.21685717,177.10498840,153.54467569,158.75633700,99.97852703
2025-09-22,192.27044624,181.31528078,260.88764203,245.22054679,207.53381838,88.43348899,123.57175622,145.60222270,136.11145243,176.52010006,153.78927635,158.82344124,99.97852703
2025-09-23,192.27044624,181.31528078,260.88764203,245.22054679,207.53381838,88.43348899,123.57175622,145.60222270,136.11145243,176.52010006,153.78927635,158.82344124,99.97852703
2025-09-24,192.69222569,181.83070772,259.89242533,244.56805538,206.62548187,88.53888570,123.55576851,145.48803911,136.04995142,177.29315748,153.81461406,158.80838954,99.97852703
2025-09-25,193.55499530,182.29448876,260.72077942,245.10640421,208.30030310,88.58679542,123.88299707,145.80613590,136.33943293,176.83864289,154.19469782,159.20727731,99.98369702
2025-09-26,193.63811207,180.77280429,261.16667505,245.22493718,208.47059172,88.49088719,124.17885135,146.08381698,137.21006928,177.10502679,154.28758640,159.46136305,99.98369702
2025-09-27,193.63811207,180.77280429,261.16667505,245.22493718,208.47059172,88.49088719,124.17885135,146.08381698,137.21006928,177.10502679,154.28758640,159.46136305,99.98369702
2025-09-28,193.63811207,180.77280429,261.16667505,245.22493718,208.47059172,88.49088719,124.17885135,146.08381698,137.21006928,177.10502679,154.28758640,159.46136305,99.98369702
2025-09-29,192.13755341,180.74551862,261.66800590,245.89854139,206.48358680,88.63476895,124.03492930,145.72494032,134.85664958,177.98163433,154.11867497,158.87838124,99.97881232
2025-09-30,192.47597431,180.31984015,261.76670498,246.08683598,208.00939128,88.55814898,124.02694678,145.61907800,135.70844922,177.74997183,154.17798091,159.13913292,99.97881232
2025-10-01,189.96890853,178.86108348,261.61232676,245.87687986,207.71127264,88.52940141,123.53991206,144.93465304,135.10185905,178.04181595,153.49174212,158.60281208,99.97881252
2025-10-02,189.56596890,180.34563566,260.83190501,245.36461579,207.01563076,88.46231011,122.89308525,144.37933418,135.09306743,177.31217246,153.10270364,158.17873703,99.97881252
2025-10-03,192.00511100,183.52858266,261.34159846,246.17432295,208.13615710,88.53902003,123.06123986,144.39567922,134.85443877,176.99260504,153.79751402,158.58874011,99.97881252
2025-10-04,192.00511100,183.52858266,261.34159846,246.17432295,208.13615710,88.53902003,123.06123986,144.39567922,134.85443877,176.99260504,153.79751402,158.58874011,99.97881252
2025-10-05,192.00511100,183.52858266,261.34159846,246.17432295,208.13615710,88.53902003,123.06123986,144.39567922,134.85443877,176.99260504,153.79751402,158.58874011,99.97881252
2025-10-06,197.66967171,191.85475415,265.39483025,250.16942006,211.61239995,88.29926876,124.87115000,146.74969556,137.21198551,180.43921726,156.00086980,161.09778256,99.98706087
2025-10-07,197.77215019,191.84927401,267.49505506,251.97248864,212.15315851,88.29926876,125.23097046,147.45266270,136.45661693,180.17273145,156.42411326,161.32210526,99.98706087
2025-10-08,198.21947460,191.04900220,269.61470059,253.77027808,214.49417887,88.23212847,126.54232306,148.82596263,135.84175433,181.38486656,157.18037864,162.16709206,99.98244397
2025-10-09,199.51121997,194.27490854,271.83232356,255.85547953,215.09185339,88.22252899,126.98155868,149.58642446,136.13180908,180.99808727,157.89262062,162.69587808,99.98244397
2025-10-10,195.98118935,192.35463512,271.71494772,255.40243086,215.68150211,88.26086953,126.90967810,149.57826018,135.61321223,180.45659783,157.11502978,162.20424791,99.98718544
2025-10-11,195.98118935,192.35463512,271.71494772,255.40243086,215.68150211,88.26086953,126.90967810,149.57826018,135.61321223,180.45659783,157.11502978,162.20424791,99.98718544
2025-10-12,195.98118935,192.35463512,271.71494772,255.40243086,215.68150211,88.26086953,126.90967810,149.57826018,135.61321223,180.45659783,157.11502978,162.20424791,99.98718544
2025-10-13,195.98118935,192.35463512,271.71494772,255.40243086,215.68150211,88.26086953,126.90967810,149.57826018,135.61321223,180.45659783,157.11502978,162.20424791,99.98718544
2025-10-14,192.29318730,187.69693459,267.65562639,251.65041080,211.84927577,88.34728363,126.94964018,148.76128930,135.70117666,179.09962683,155.84698941,160.93024903,99.99192773
2025-10-15,195.18611331,190.83997400,265.90541822,250.20812781,209.40276788,88.43353920,126.71815538,148.06683263,136.03480682,179.45165646,156.16976598,160.85498034,99.99192773
2025-10-16,196.33747774,193.14194855,265.37269772,249.97074010,211.30955598,88.49107194,126.32761433,147.82173005,136.97369103,180.46488735,156.27179653,161.30777472,99.99670194
2025-10-17,194.41127083,190.47941397,262.86040696,248.32205083,212.21853869,88.59657374,126.27978354,147.71542937,137.20194700,179.89796503,155.66265969,161.03875449,99.99670194
2025-10-18,194.41127083,190.47941397,262.86040696,248.32205083,212.21853869,88.59657374,126.27978354,147.71542937,137.20194700,179.89796503,155.66265969,161.03875449,99.99670194
2025-10-19,194.41127083,190.47941397,262.86040696,248.32205083,212.21853869,88.59657374,126.27978354,147.71542937,137.20194700,179.89796503,155.66265969,161.03875449,99.99670194
2025-10-20,198.94171269,196.50857524,265.54770697,249.95867690,211.37790456,88.44309559,126.69405018,148.36967534,137.48291573,181.68538480,156.87907885,161.91922051,99.99670194
2025-10-21,198.98648412,196.97348898,267.48886071,251.73587059,214.04435354,88.51014784,126.40718444,148.35334103,137.63229408,182.76346736,157.10716770,162.42580309,99.99670194
2025-10-22,199.97738149,196.95696034,269.43245858,253.42752708,215.18544026,88.54846503,127.28375797,148.91690259,138.70435248,183.47586455,157.85060196,163.23786194,99.99670194
2025-10-23,199.23004082,194.44223376,268.99915272,253.11500988,215.67525913,88.58683042,127.74608096,149.33346665,139.53804775,185.04562533,157.82521453,163.61038266,99.99670194
2025-10-24,200.14991461,196.95475117,271.22036965,255.20608916,217.77948789,88.64438121,127.94536702,149.97876224,138.76554307,185.49165597,158.41761226,164.13915538,100.00198277
2025-10-25,200.14991461,196.95475117,271.22036965,255.20608916,217.77948789,88.64438121,127.94536702,149.97876224,138.76554307,185.49165597,158.41761226,164.13915538,100.00198277
2025-10-26,200.14991461,196.95475117,271.22036965,255.20608916,217.77948789,88.64438121,127.94536702,149.97876224,138.76554307,185.49165597,158.41761226,164.13915538,100.00198277
2025-10-27,203.38459182,201.56570021,273.79648554,257.34847869,218.91080464,88.55816010,128.15268905,150.57567486,139.90865642,186.31653495,159.41471711,165.10746199,100.00198277
2025-10-28,201.10915531,200.46853981,276.25192254,259.24811399,220.22481565,88.71144896,128.01712619,150.15115159,138.96924870,186.50557823,159.28796057,164.98785385,100.00198277
2025-10-29,200.65593632,204.57920375,275.18240245,258.04560872,219.01099989,88.71144896,127.33113247,149.72605776,138.37293860,182.60781923,158.80274061,164.04539142,99.99670077
2025-10-30,201.99015784,204.65514273,277.26225086,259.67534298,221.83557183,88.75941018,127.82586116,150.53428127,139.07425984,180.52564635,159.51281690,164.65572886,99.99670077
2025-10-31,203.80389412,208.69927754,276.85608994,259.57276213,222.53283830,88.69234783,128.55999589,151.24410821,138.80227801,182.15458973,160.04438076,165.23439973,100.00241798
2025-11-01,203.80389412,208.69927754,276.85608994,259.57276213,222.53283830,88.69234783,128.55999589,151.24410821,138.80227801,182.15458973,160.04438076,165.23439973,100.00241798
2025-11-02,203.80389412,208.69927754,276.85608994,259.57276213,222.53283830,88.69234783,128.55999589,151.24410821,138.80227801,182.15458973,160.04438076,165.23439973,100.00241798
2025-11-03,203.80389412,208.69927754,276.85608994,259.57276213,222.53283830,88.69234783,128.55999589,151.24410821,138.80227801,182.15458973,160.04438076,165.23439973,100.00241798
2025-11-04,202.53726841,205.24093079,278.51850306,260.60537528,222.31237324,88.52924473,128.42419951,151.34221406,139.81383792,182.63702124,159.84096483,165.31602172,100.00241798
2025-11-05,200.11692800,200.40136791,273.91807814,256.39105409,219.09595382,88.60588149,127.60139594,149.84602980,140.78022222,181.34479674,158.51022630,164.11201951,100.00750330
2025-11-06,202.73231517,202.87941119,275.78597455,258.28023106,220.73982200,88.51960488,127.85689617,151.03475401,140.58707527,182.11942845,159.35387748,164.92215636,100.00750330
2025-11-07,201.87001476,200.58436362,271.52740088,254.67985061,221.20042654,88.51960488,127.64921335,150.55426971,140.39434150,180.94995546,158.56924640,164.33496603,100.00750330
2025-11-08,201.87001476,200.58436362,271.52740088,254.67985061,221.20042654,88.51960488,127.64921335,150.55426971,140.39434150,180.94995546,158.56924640,164.33496603,100.00750330
2025-11-09,201.87001476,200.58436362,271.52740088,254.67985061,221.20042654,88.51960488,127.64921335,150.55426971,140.39434150,180.94995546,158.56924640,164.33496603,100.00750330
2025-11-10,202.97518627,202.99539409,273.03135423,255.90711919,221.53352408,88.37573830,128.24838829,151.57238257,140.61338672,184.14394818,159.09240456,165.16755089,100.00750330
2025-11-11,203.21176156,202.75878063,277.77992128,260.23504189,224.82917575,88.36613681,128.59137347,152.33803818,142.42293407,184.25557035,159.90294250,166.28224770,100.00750330
2025-11-12,205.40838662,203.55827736,278.18353662,261.15340693,225.65100148,88.31813986,128.71926929,152.67252925,141.86064163,185.70155961,160.49398647,166.79847277,100.01251268
2025-11-13,206.71688549,204.38500467,279.65187167,262.91433066,227.19436858,88.30855513,129.51865418,153.45576345,141.86064163,185.33204638,161.25268745,167.41175272,100.01251268
2025-11-14,205.43602488,200.95284434,274.80900961,258.83754529,226.84095615,88.25104445,129.19940326,153.43947197,142.13214176,183.21289805,160.26633153,166.66002239,100.01251268
2025-11-15,205.43602488,200.95284434,274.80900961,258.83754529,226.84095615,88.25104445,129.19940326,153.43947197,142.13214176,183.21289805,160.26633153,166.66002239,100.01251268
2025-11-16,205.43602488,200.95284434,274.80900961,258.83754529,226.84095615,88.25104445,129.19940326,153.43947197,142.13214176,183.21289805,160.26633153,166.66002239,100.01251268
2025-11-17,204.72858806,200.75156535,274.65556918,258.18216293,224.52225731,88.09766202,128.86425574,153.30912391,142.71901191,182.98183251,159.86191883,166.26549662,100.01251268
2025-11-18,199.12136705,194.60760565,273.35620280,257.01032728,224.33132044,87.95372330,129.33460551,153.55367527,140.43106645,182.88762834,158.67588647,165.31315612,100.01251268
2025-11-19,198.82096778,194.02081662,271.55632852,255.01135775,221.98188080,87.82897053,129.51826013,153.73312316,140.19389818,183.44579224,158.33099618,164.94857168,100.01772913
2025-11-20,201.97328397,198.87370564,275.45145184,258.19793709,224.22315038,87.56063818,130.58829622,155.46242725,140.72010869,184.02115639,159.63490814,166.20190338,100.01772913
2025-11-21,201.85199235,194.34704119,271.74288863,255.57649784,225.40057910,87.79064772,130.84342540,155.47057130,142.07077674,183.74679594,159.39093923,166.34936070,100.02278903
2025-11-22,201.85199235,194.34704119,271.74288863,255.57649784,225.40057910,87.79064772,130.84342540,155.47057130,142.07077674,183.74679594,159.39093923,166.34936070,100.02278903
2025-11-23,201.85199235,194.34704119,271.74288863,255.57649784,225.40057910,87.79064772,130.84342540,155.47057130,142.07077674,183.74679594,159.39093923,166.34936070,100.02278903
2025-11-24,201.85199235,194.34704119,271.74288863,255.57649784,225.40057910,87.79064772,130.84342540,155.47057130,142.07077674,183.74679594,159.39093923,166.34936070,100.02278903
2025-11-25,201.44357290,194.42849320,277.25411159,259.40236965,221.44048094,87.67562213,130.62014685,154.46866919,142.85149871,185.39325488,159.77799399,166.34176486,100.02278903
2025-11-26,205.22011070,197.86046311,278.82926733,260.96260331,222.36530009,87.67562213,130.68407692,154.65622968,143.64084695,186.03719202,160.77091868,167.17740185,100.02278903
2025-11-27,205.96688124,200.12503824,279.86531380,262.32471301,223.63365286,87.73318030,130.62813825,154.78678475,144.71742504,186.66369217,161.13276338,167.72756696,100.02278903
2025-11-28,206.54088602,200.46227895,281.09158733,263.49412982,224.35661663,87.70438750,131.13097337,155.15385836,143.28028955,187.68474425,161.57148922,167.97292153,100.02278903
2025-11-29,206.54088602,200.46227895,281.09158733,263.49412982,224.35661663,87.70438750,131.13097337,155.15385836,143.28028955,187.68474425,161.57148922,167.97292153,100.02278903
2025-11-30,206.54088602,200.46227895,281.09158733,263.49412982,224.35661663,87.70438750,131.13097337,155.15385836,143.28028955,187.68474425,161.57148922,167.97292153,100.02278903
2025-12-01,204.19004757,196.86510664,281.22796594,263.59137575,223.32705466,87.32851596,130.52198775,154.89229549,141.38462383,187.34055389,160.79564006,167.11924266,100.01771947
2025-12-02,204.34936788,196.85967454,279.55915497,262.13275492,223.48301020,87.42443935,129.92274995,154.50058232,141.59545121,185.52786636,160.46727977,166.73860368,100.01771947
2025-12-03,203.95341911,198.98158777,280.44552718,263.08915388,224.57445518,87.25137629,130.16951275,154.86730521,140.78841279,185.53645036,160.52621876,166.80577799,100.02285918
2025-12-04,207.66643190,203.37795383,280.32795460,263.10528388,223.50360445,87.13635961,130.08192702,154.76943914,139.86829688,185.25302562,161.18366593,166.87262357,100.01771911
2025-12-05,205.60468198,201.33333242,280.31557111,263.28296835,224.13379499,87.13635961,129.66765550,154.83460729,139.12296460,184.18919549,160.68634356,166.44195103,100.01771911
2025-12-06,205.60468198,201.33333242,280.31557111,263.28296835,224.13379499,87.13635961,129.66765550,154.83460729,139.12296460,184.18919549,160.68634356,166.44195103,100.01771911
2025-12-07,205.60468198,201.33333242,280.31557111,263.28296835,224.13379499,87.13635961,129.66765550,154.83460729,139.12296460,184.18919549,160.68634356,166.44195103,100.01771911
2025-12-08,206.86481066,201.67988346,281.06485996,263.87974633,224.11258409,87.02121170,129.61984224,154.63090595,138.97385622,184.13779197,160.95615987,166.53267687,100.01771911
2025-12-09,206.90305314,201.96711716,281.51527933,264.36307613,224.63050805,87.04042041,129.92307477,155.00532984,139.12309204,183.41764288,161.14159424,166.66647205,100.01771911
2025-12-10,207.13224731,201.75475177,282.73755984,265.47584112,224.26811075,87.04042041,130.58561008,155.52645683,139.62403715,183.79491628,161.56305476,167.03070846,100.01771911
2025-12-11,205.29830896,200.04029618,282.80527379,265.53499020,223.60932160,87.19407104,130.22686581,154.89113436,139.16750844,182.98853005,161.17593498,166.52604706,100.01771911
2025-12-12,209.15803706,202.62133150,283.10326514,266.12149008,223.15115549,87.14606783,130.35452499,155.32322022,140.79168748,183.34933604,162.03436945,167.26823017,100.01771911
2025-12-13,209.15803706,202.62133150,283.10326514,266.12149008,223.15115549,87.14606783,130.35452499,155.32322022,140.79168748,183.34933604,162.03436945,167.26823017,100.01771911
2025-12-14,209.15803706,202.62133150,283.10326514,266.12149008,223.15115549,87.14606783,130.35452499,155.32322022,140.79168748,183.34933604,162.03436945,167.26823017,100.01771911
2025-12-15,209.59752557,200.09429256,280.76044577,264.29187849,224.91962862,87.11730039,130.34655824,155.61626450,140.85307688,183.82109773,161.83235747,167.42410961,100.01771911
2025-12-16,206.06835597,197.13236098,278.84857860,262.77957314,222.69417642,87.16524818,129.82072980,154.78593486,141.31715256,183.79536406,160.78858181,166.61498388,100.01264591
2025-12-17,206.01105289,197.62737453,277.48397369,261.37827584,218.94719191,87.08846597,129.62937638,154.34599345,141.46610296,182.12448408,160.47468471,165.87482447,100.01787847
2025-12-18,205.27854742,195.69075096,275.99659882,260.45932288,220.71132037,87.06926288,130.28335140,155.22862688,141.93936748,183.74657124,160.38097359,166.36089958,100.01787847
2025-12-19,206.82742353,197.59588339,278.46427751,262.81964746,221.81969311,86.81980126,130.61116372,155.62954393,142.67604969,183.63478956,161.03062848,166.94680520,100.01787847
2025-12-20,206.82742353,197.59588339,278.46427751,262.81964746,221.81969311,86.81980126,130.61116372,155.62954393,142.67604969,183.63478956,161.03062848,166.94680520,100.01787847
2025-12-21,206.82742353,197.59588339,278.46427751,262.81964746,221.81969311,86.81980126,130.61116372,155.62954393,142.67604969,183.63478956,161.03062848,166.94680520,100.01787847
2025-12-22,208.07659395,200.97658890,283.78069271,267.67544702,225.30256840,86.58936805,131.77702431,157.35981390,141.56330134,185.12939201,162.28721038,168.14844540,100.01219225
2025-12-23,209.12665290,201.01464965,284.02582446,267.85276541,225.49342716,86.74306764,131.23267609,156.85577688,142.58160764,185.12080164,162.38848442,168.31197313,100.01787864
2025-12-24,208.19653723,200.75375535,284.33916061,268.22315596,225.92579953,86.73345920,131.12064052,156.83137875,142.84467755,184.74311855,162.24617966,168.25993915,100.01787864
2025-12-25,208.82004006,200.99784823,284.68309754,268.27139831,225.71345549,86.73345920,130.96931616,156.68492459,143.68579815,185.44616736,162.33811045,168.46774051,100.01787864
2025-12-26,209.10010052,202.27932388,285.70287311,269.23124145,226.55326777,86.79111613,131.51109876,157.44185646,143.44076602,186.10550248,162.73278492,168.89008526,100.02370288
2025-12-27,209.10010052,202.27932388,285.70287311,269.23124145,226.55326777,86.79111613,131.51109876,157.44185646,143.44076602,186.10550248,162.73278492,168.89008526,100.02370288
2025-12-28,209.10010052,202.27932388,285.70287311,269.23124145,226.55326777,86.79111613,131.51109876,157.44185646,143.44076602,186.10550248,162.73278492,168.89008526,100.02370288
2025-12-29,209.54495283,201.64936093,285.56770365,269.10252980,226.71560633,86.66637247,131.48719320,157.33603444,143.81711629,186.13975818,162.74118340,168.94936956,100.01766495
2025-12-30,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495
2025-12-31,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495
2026-01-01,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495
2026-01-02,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495
2026-01-03,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495
2026-01-04,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495
2026-01-05,212.50499353,206.59540114,284.25335191,268.66805084,232.29615439,86.39786389,131.64638885,158.29708209,143.44901994,186.60275441,163.18518428,169.82387170,100.01766455
2026-01-06,216.05089414,209.20411040,284.96862828,269.61206547,233.07420179,86.30195915,131.47916950,158.01216475,144.35214571,185.97639241,163.91993471,170.29968558,100.01766455
2026-01-07,214.46567450,207.08450519,286.56474754,270.93748647,235.53335884,86.28275964,131.42339538,158.27244065,144.87861776,187.06669296,163.78378740,170.69353800,100.02343737
2026-01-08,212.89279783,203.95617876,285.96057964,270.35771412,234.59234372,86.45563103,131.66229026,158.06099104,145.00124317,186.85232688,163.53741777,170.44829781,100.02982787
2026-01-09,214.64267508,207.06500325,286.47845968,270.66986292,233.21379794,86.49415756,131.67026360,158.24043879,144.93974524,188.56212508,163.98470994,170.73814020,100.02982787
2026-01-10,214.64267508,207.06500325,286.47845968,270.66986292,233.21379794,86.49415756,131.67026360,158.24043879,144.93974524,188.56212508,163.98470994,170.73814020,100.02982787
2026-01-11,214.64267508,207.06500325,286.47845968,270.66986292,233.21379794,86.49415756,131.67026360,158.24043879,144.93974524,188.56212508,163.98470994,170.73814020,100.02982787
2026-01-12,214.64267508,207.06500325,286.47845968,270.66986292,233.21379794,86.49415756,131.67026360,158.24043879,144.93974524,188.56212508,163.98470994,170.73814020,100.02982787
2026-01-13,219.57287373,213.17761598,290.70217204,274.85386521,237.39510212,86.10994601,132.82001795,159.59803542,145.15009702,190.06772614,165.70732225,172.41968243,100.02982787
2026-01-14,222.18263347,216.17134961,291.88511243,275.96271173,239.70573417,85.97567839,133.52267728,160.70850706,145.41262245,191.87157226,166.53494051,173.44651112,100.02982787
2026-01-15,223.62962653,215.30446251,289.22479066,273.90220220,240.25773093,86.10037072,133.14777084,159.90957236,146.18393666,192.23214979,166.44219171,173.50604004,100.02982787
2026-01-16,223.03893660,214.64928027,290.27445192,274.80497400,240.53376376,86.02345967,133.14777084,160.30090674,146.91952327,193.20874601,166.43375958,173.78835137,100.02982787
2026-01-17,223.03893660,214.64928027,290.27445192,274.80497400,240.53376376,86.02345967,133.14777084,160.30090674,146.91952327,193.20874601,166.43375958,173.78835137,100.02982787
2026-01-18,223.03893660,214.64928027,290.27445192,274.80497400,240.53376376,86.02345967,133.14777084,160.30090674,146.91952327,193.20874601,166.43375958,173.78835137,100.02982787
2026-01-19,222.89913959,213.31285131,287.98891187,272.82665024,239.01855210,85.54322725,132.10467602,159.22816057,145.72841187,193.76473219,165.57357066,172.94873327,100.02982787
2026-01-20,221.10101647,211.05658390,289.09869241,273.34219958,239.61063667,84.92823560,132.67067362,159.61833341,144.91458368,194.36361015,165.19064370,172.80012154,100.03666421
2026-01-21,219.03194829,210.26305357,283.54036415,269.19912261,239.61768601,85.26478208,132.71868568,159.79733228,142.42058036,192.09345932,164.33965617,171.76722385,100.03666421
2026-01-22,220.57841569,213.70530576,286.70222766,271.35460752,240.57710876,85.52413367,132.78278615,160.12313763,142.35046058,192.20546498,165.09896915,172.30227394,100.03666421
2026-01-23,221.34182766,214.29234483,288.81233513,273.83589142,243.41385834,85.49531255,133.35701991,161.31298961,142.54344254,191.30186826,165.78238164,173.00084353,100.03666421
2026-01-24,221.34182766,214.29234483,288.81233513,273.83589142,243.41385834,85.49531255,133.35701991,161.31298961,142.54344254,191.30186826,165.78238164,173.00084353,100.03666421
2026-01-25,221.34182766,214.29234483,288.81233513,273.83589142,243.41385834,85.49531255,133.35701991,161.31298961,142.54344254,191.30186826,165.78238164,173.00084353,100.03666421
2026-01-26,216.88287551,210.65547480,282.39316127,268.27381675,239.23282905,85.59148375,130.99928900,158.43147987,141.51864855,187.67945471,163.43195401,170.44402998,100.03666421
2026-01-27,217.51818640,212.34529783,282.83167436,268.46161701,239.67005384,85.41861454,130.79216930,158.12261738,140.89664805,186.73729709,163.43195401,170.25077355,100.03666421
2026-01-28,215.88777753,212.47172461,280.65830640,267.20740487,240.03934033,85.62053184,129.83524540,157.65010652,141.29146455,185.10444301,162.73862353,169.73253837,100.03137037
2026-01-29,216.47266372,212.50418880,281.83672804,267.91782118,244.72365525,85.61093138,130.25793235,158.21233567,143.09352316,184.61456466,163.07682466,170.64101871,100.03137037
2026-01-30,217.70606608,212.32446976,282.36798774,268.18109170,245.68753412,85.63014881,130.58519837,158.44825336,141.40228307,187.21003406,163.45605134,171.00532858,100.03670104
2026-01-31,217.70606608,212.32446976,282.36798774,268.18109170,245.68753412,85.63014881,130.58519837,158.44825336,141.40228307,187.21003406,163.45605134,171.00532858,100.03670104
2026-02-01,217.70606608,212.32446976,282.36798774,268.18109170,245.68753412,85.63014881,130.58519837,158.44825336,141.40228307,187.21003406,163.45605134,171.00532858,100.03670104
2026-02-02,215.92587705,209.79142673,284.07248487,269.51374254,242.01298935,85.64933870,131.49451678,159.11635105,141.24452931,189.36207293,163.62482641,171.04264177,100.03670134
2026-02-03,222.29483492,217.56657561,286.08445267,271.33631224,240.36296996,85.56294473,131.45469051,159.83409706,142.54214704,188.38428445,165.03416206,171.82625773,100.03670134
2026-02-04,222.87407857,215.96396129,284.60927965,270.54523719,243.60733332,85.59176798,131.90084589,160.55412297,143.36610223,189.74308089,165.18595834,172.57230981,100.03670134
2026-02-05,222.68966877,214.14268062,284.59078972,270.84098155,244.78972171,85.75527590,132.45105048,160.98765362,143.51521129,192.71456683,165.43896360,173.22165541,100.03670134
2026-02-06,225.37839199,215.78936845,281.22465128,267.52920736,242.57441610,85.78410202,132.49101361,160.40926491,142.51645621,192.94683895,165.47258824,172.85132674,100.04196637
2026-02-07,225.37839199,215.78936845,281.22465128,267.52920736,242.57441610,85.78410202,132.49101361,160.40926491,142.51645621,192.94683895,165.47258824,172.85132674,100.04196637
2026-02-08,225.37839199,215.78936845,281.22465128,267.52920736,242.57441610,85.78410202,132.49101361,160.40926491,142.51645621,192.94683895,165.47258824,172.85132674,100.04196637
2026-02-09,230.25551977,223.64188466,286.71858885,272.31912894,244.06629994,85.56325128,132.94597861,161.53162528,142.83186850,195.25110272,167.16086369,174.28926863,100.04196637
2026-02-10,234.40705281,228.50290831,286.63833775,273.00271504,246.32953162,85.86191682,132.69019134,161.35266455,143.35032976,195.36255283,168.09795278,175.06078326,100.04196637
2026-02-11,234.40705281,228.50290831,286.63833775,273.00271504,246.32953162,85.86191682,132.69019134,161.35266455,143.35032976,195.36255283,168.09795278,175.06078326,100.04196637
2026-02-12,235.93988764,228.45409986,280.82102759,267.76035256,246.11210516,86.00664481,130.57404751,158.91836256,142.86795461,194.66229823,167.00350685,174.01449328,100.04196637
2026-02-13,232.30766763,225.87234510,276.04130964,263.58975533,244.05703684,86.10269445,130.57404751,158.41357125,141.50113203,193.79331561,165.73083775,172.79747681,100.04883645
2026-02-14,232.30766763,225.87234510,276.04130964,263.58975533,244.05703684,86.10269445,130.57404751,158.41357125,141.50113203,193.79331561,165.73083775,172.79747681,100.04883645
2026-02-15,232.30766763,225.87234510,276.04130964,263.58975533,244.05703684,86.10269445,130.57404751,158.41357125,141.50113203,193.79331561,165.73083775,172.79747681,100.04883645
2026-02-16,230.50599854,225.35469944,276.43587343,264.03049453,241.89173255,86.02577952,130.96712762,158.91016405,143.16765581,196.03537811,165.55414481,173.05236121,100.04883645
2026-02-17,229.01226527,224.44527559,276.86216160,264.38629674,242.68721649,86.52603792,131.12783254,158.95905435,142.14202907,196.42076955,165.60463071,173.05236121,100.04883645
2026-02-18,231.65524452,226.61579809,276.99813913,264.69413096,242.54073461,86.50677428,131.11174788,158.97537484,143.42008761,198.04042909,166.13459318,173.68962982,100.04883645
2026-02-19,234.23495941,227.82962120,281.13769821,268.69318124,244.95430621,86.53558000,131.99579742,160.06527027,142.54466531,197.63042599,167.51424063,174.60285898,100.04883645
2026-02-20,231.71166190,225.41186296,281.03890867,268.64488525,245.33127007,86.72753971,132.20285923,160.07339726,142.94757051,197.70733525,167.18613870,174.53520718,100.05469811
2026-02-21,231.71166190,225.41186296,281.03890867,268.64488525,245.33127007,86.72753971,132.20285923,160.07339726,142.94757051,197.70733525,167.18613870,174.53520718,100.05469811
2026-02-22,231.71166190,225.41186296,281.03890867,268.64488525,245.33127007,86.72753971,132.20285923,160.07339726,142.94757051,197.70733525,167.18613870,174.53520718,100.05469811
2026-02-23,231.71166190,225.41186296,281.03890867,268.64488525,245.33127007,86.72753971,132.20285923,160.07339726,142.94757051,197.70733525,167.18613870,174.53520718,100.05469811
2026-02-24,232.15466540,227.26669671,279.61825474,267.61938391,247.89472302,86.86205378,132.35420096,160.56111225,144.17402579,198.88682578,167.21979611,175.17425562,100.05469811
2026-02-25,233.71751320,232.02332776,283.32101168,270.80995157,250.45561160,86.61251665,133.14360774,161.48018220,145.28755647,200.01587228,168.12859055,176.29462286,100.06056142
2026-02-26,235.91345892,232.76656925,286.10723329,273.58527262,253.39603687,86.56450742,133.62978402,162.34278334,145.81349989,200.93021204,169.07830659,177.35375335,100.06056142
2026-02-27,239.27978686,233.14831364,284.02775814,271.95963276,250.90694686,86.78503094,133.39915652,161.83092499,143.75679275,201.57967876,169.48174400,177.05262530,100.06056142
2026-02-28,239.27978686,233.14831364,284.02775814,271.95963276,250.90694686,86.78503094,133.39915652,161.83092499,143.75679275,201.57967876,169.48174400,177.05262530,100.06056142
2026-03-01,239.27978686,233.14831364,284.02775814,271.95963276,250.90694686,86.78503094,133.39915652,161.83092499,143.75679275,201.57967876,169.48174400,177.05262530,100.06056142
2026-03-02,236.93871913,230.15191040,284.13243856,272.27587694,251.64957146,87.04451844,134.08446587,162.13108025,144.50955579,202.41586695,169.43936187,177.32435894,100.06382680
2026-03-03,229.65279831,223.49712085,285.90695588,273.05330734,249.58718293,86.67008522,134.10038920,161.95205527,142.32047851,203.87542765,168.04069399,176.22315907,100.06382680
2026-03-04,221.66775604,215.86211993,283.66377622,269.31924793,243.80802615,86.69883923,133.33724615,159.66550538,140.47765660,201.78133852,165.77491847,173.68545500,100.06382680
2026-03-05,225.66856023,219.68265193,283.87628975,269.85709166,239.20364502,86.50686476,132.86705769,159.55150102,142.48438835,200.58315447,166.34819765,173.72997805,100.06382680
2026-03-06,226.50276708,221.02715348,283.81448988,269.31964266,239.82305879,86.48778731,132.93072865,159.59219288,141.28425973,199.88000140,166.43205644,173.58032792,100.06382680
2026-03-07,226.50276708,221.02715348,283.81448988,269.31964266,239.82305879,86.48778731,132.93072865,159.59219288,141.28425973,199.88000140,166.43205644,173.58032792,100.06382680
2026-03-08,226.50276708,221.02715348,283.81448988,269.31964266,239.82305879,86.48778731,132.93072865,159.59219288,141.28425973,199.88000140,166.43205644,173.58032792,100.06382680
2026-03-09,218.33352123,210.15907882,282.39099816,267.81135651,241.30514107,86.29608402,133.24873790,158.80529453,140.49549486,199.09460931,164.71840924,172.48025131,100.06382680
2026-03-10,223.46871451,215.86422887,282.96982713,267.94536128,238.33689069,86.37284542,133.16114991,158.94328728,140.74966385,197.74572263,165.69155111,172.63523672,100.06718664
2026-03-11,225.46001473,218.77682533,283.27169340,269.32903997,241.87398819,86.42089809,133.68742515,160.73932815,141.97699107,199.15242915,166.44669168,173.92724591,100.06384950
2026-03-12,222.61458602,216.58413066,284.50932952,270.02641392,244.38367922,86.27693194,133.46458706,160.59303752,141.04768692,198.39528945,165.90083758,173.62231005,100.06711558
2026-03-13,221.39742608,214.21735039,280.68951921,266.72134516,241.80373074,86.00835306,133.13095709,159.40883506,140.42663985,197.29804645,164.95184846,172.51407798,100.06711558
2026-03-14,221.39742608,214.21735039,280.68951921,266.72134516,241.80373074,86.00835306,133.13095709,159.40883506,140.42663985,197.29804645,164.95184846,172.51407798,100.06711558
2026-03-15,221.39742608,214.21735039,280.68951921,266.72134516,241.80373074,86.00835306,133.13095709,159.40883506,140.42663985,197.29804645,164.95184846,172.51407798,100.06711558
2026-03-16,220.35107572,213.97960298,279.39777790,265.18914225,239.37401601,85.84526523,132.75751051,158.40996432,141.43269744,196.73555564,164.33870166,171.92094266,100.06711558
2026-03-17,221.27637969,213.77937884,281.99769129,267.58288583,241.92934464,85.89326578,133.23466716,158.89729879,142.28303961,198.43186036,165.04427229,172.89966005,100.06711558
2026-03-18,226.51180561,219.63320700,282.37454483,268.34343907,243.45396910,86.18128231,133.50488785,159.28609410,142.86164924,199.16496984,166.34627685,173.94515559,100.06711558
2026-03-19,220.26830963,212.59700881,279.85811494,266.00275680,242.95269981,85.98926248,133.40951142,158.59757072,140.64710981,197.78393385,164.70819686,172.46953117,100.07027630
2026-03-20,220.26830963,212.59700881,279.85811494,266.00275680,242.95269981,85.98926248,133.40951142,158.59757072,140.64710981,197.78393385,164.70819686,172.46953117,100.07027630
2026-03-21,220.26830963,212.59700881,279.85811494,266.00275680,242.95269981,85.98926248,133.40951142,158.59757072,140.64710981,197.78393385,164.70819686,172.46953117,100.07027630
2026-03-22,220.26830963,212.59700881,279.85811494,266.00275680,242.95269981,85.98926248,133.40951142,158.59757072,140.64710981,197.78393385,164.70819686,172.46953117,100.07027630
2026-03-23,213.14828674,205.55679593,274.57740976,260.08807697,235.80136741,85.73947734,132.49490597,157.23647828,137.90688751,190.72403297,162.09519734,169.07275686,100.07027630
2026-03-24,217.43408577,208.34497222,275.83838977,261.12201785,232.06939670,85.88350251,132.24036272,157.55217564,137.75805067,190.16978855,163.03616499,169.19174790,100.07027630
2026-03-25,222.69194485,213.94228324,275.16281687,261.06306485,234.23605391,85.97958399,132.30401728,157.47116310,138.88814126,190.01621941,164.06259014,170.07892107,100.07027630
2026-03-26,222.22201830,213.37927872,278.01657530,263.96260433,239.21053248,85.88364900,133.10769274,158.03105591,137.87188965,191.10150313,164.63472184,170.85918074,100.07027630
2026-03-27,222.55786644,212.51785462,273.56131297,259.96004935,236.09143262,85.23010501,132.36719348,157.50359676,137.55648702,190.52892595,163.50723478,169.83531598,100.07027630
2026-03-28,222.55786644,212.51785462,273.56131297,259.96004935,236.09143262,85.23010501,132.36719348,157.50359676,137.55648702,190.52892595,163.50723478,169.83531598,100.07027630
2026-03-29,222.55786644,212.51785462,273.56131297,259.96004935,236.09143262,85.23010501,132.36719348,157.50359676,137.55648702,190.52892595,163.50723478,169.83531598,100.07027630
2026-03-30,218.38771579,208.29352140,269.85630059,256.86260586,235.71031447,85.15332913,132.35923000,157.16273047,134.48089371,189.39216350,162.24495141,168.49965871,100.07027630
2026-03-31,215.78437720,205.17227423,268.68154028,256.17704778,234.24134351,85.25895971,132.66137462,156.63508175,133.61308702,189.75125502,161.79893777,167.97371634,100.07027630
2026-04-01,225.96181067,215.40635036,274.43534337,260.92593621,234.20649379,85.63361094,132.51820381,157.08188661,136.65097149,191.14493529,164.51721817,170.07017379,100.07523828
2026-04-02,222.44518893,210.36026941,276.08951283,263.38733537,237.64997027,85.28776333,132.66927973,157.96881241,135.36814902,192.56654899,164.18847986,170.26339290,100.07523828
2026-04-03,224.40404616,212.86714894,278.03566228,264.84700559,238.05873416,85.28776333,133.22581290,158.31871633,136.74792746,195.08594240,164.92167944,171.21526742,100.07523828
2026-04-04,224.40404616,212.86714894,278.03566228,264.84700559,238.05873416,85.28776333,133.22581290,158.31871633,136.74792746,195.08594240,164.92167944,171.21526742,100.07523828
2026-04-05,224.40404616,212.86714894,278.03566228,264.84700559,238.05873416,85.28776333,133.22581290,158.31871633,136.74792746,195.08594240,164.92167944,171.21526742,100.07523828
2026-04-06,224.37859201,213.96432136,278.14678173,264.82007224,237.88251928,85.01859882,133.07466395,158.42451550,137.16985102,195.08594240,164.74467626,171.17836813,100.07523828
2026-04-07,224.93281476,214.02404201,279.46521444,265.99566521,238.70034844,85.07625087,133.35332150,158.85602443,137.00294700,195.18880888,165.15267864,171.50309726,100.07523828
2026-04-08,232.03901821,224.95325505,277.67138033,264.59552361,237.97397564,85.34550699,132.81948922,158.74200854,139.71309491,194.77710610,166.21523315,172.34267301,100.07523828
2026-04-09,230.03670503,223.40613341,284.74289263,271.63392991,246.10719460,85.23909668,133.78837512,161.05853067,138.07876382,198.84663677,167.18478871,174.06213189,100.07949868
2026-04-10,229.92315684,227.21897997,287.05554422,273.49535031,246.50311167,85.03733932,133.96454404,161.79526715,138.19286562,200.64825133,167.40400241,174.52237567,100.07949868
2026-04-11,229.92315684,227.21897997,287.05554422,273.49535031,246.50311167,85.03733932,133.96454404,161.79526715,138.19286562,200.64825133,167.40400241,174.52237567,100.07949868
2026-04-12,229.92315684,227.21897997,287.05554422,273.49535031,246.50311167,85.03733932,133.96454404,161.79526715,138.19286562,200.64825133,167.40400241,174.52237567,100.07949868
2026-04-13,228.95061867,225.61118006,287.75432583,274.39989652,249.05261817,84.84455219,134.26804621,162.46267085,138.04351672,201.98962502,167.36184021,174.94555980,100.07949868
2026-04-14,230.84219929,230.74268695,289.40922570,275.79746266,248.39826903,85.17126972,134.11653573,162.57662282,139.50835252,201.65640253,168.04376406,175.43558476,100.08522413
2026-04-15,231.71298293,231.73190485,292.10537044,278.37565678,250.41867696,85.27639509,134.37952940,162.87757231,139.25369816,203.70254229,168.73413792,176.20224862,100.08522413
2026-04-16,234.26910663,236.95650828,294.19774399,279.81535666,251.10143898,85.27639509,134.27592655,162.79624135,139.99893048,204.00219973,169.39184891,176.74367496,100.08522413
2026-04-17,231.15424608,233.01342166,295.97617759,281.08737796,254.22457716,85.21842411,134.53088149,163.11291683,138.97016262,206.34701978,169.07901909,176.99503274,100.08522413
2026-04-18,231.15424608,233.01342166,295.97617759,281.08737796,254.22457716,85.21842411,134.53088149,163.11291683,138.97016262,206.34701978,169.07901909,176.99503274,100.08522413