,日本株式1（SS）
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.03732000
2020-11-26,100.35390651
2020-11-27,100.72435322
2020-11-28,100.72435322
2020-11-29,100.72435322
2020-11-30,99.55111303
2020-12-01,100.13844668
2020-12-02,100.39699043
2020-12-03,100.45878056
2020-12-04,100.48613699
2020-12-05,100.48613699
2020-12-06,100.48613699
2020-12-07,99.72251731
2020-12-08,99.62094444
2020-12-09,100.67936437
2020-12-10,100.51936774
2020-12-11,100.81852283
2020-12-12,100.81852283
2020-12-13,100.81852283
2020-12-14,101.21070749
2020-12-15,100.80053865
2020-12-16,101.03140485
2020-12-17,101.32667812
2020-12-18,101.36351807
2020-12-19,101.36351807
2020-12-20,101.36351807
2020-12-21,101.14942109
2020-12-22,99.78048162
2020-12-23,99.99802183
2020-12-24,100.45199455
2020-12-25,100.66963766
2020-12-26,100.66963766
2020-12-27,100.66963766
2020-12-28,101.14366823
2020-12-29,102.86697691
2020-12-30,102.11842575
2020-12-31,102.11842575
2021-01-01,102.11842575
2021-01-02,102.11842575
2021-01-03,102.11842575
2021-01-04,101.62801825
2021-01-05,101.44882986
2021-01-06,101.70593589
2021-01-07,103.28149824
2021-01-08,104.79872380
2021-01-09,104.79872380
2021-01-10,104.79872380
2021-01-11,104.79872380
2021-01-12,104.95266547
2021-01-13,105.29078129
2021-01-14,105.76397217
2021-01-15,104.89826592
2021-01-16,104.89826592
2021-01-17,104.89826592
2021-01-18,104.31906154
2021-01-19,104.86584938
2021-01-20,104.53251692
2021-01-21,105.09475468
2021-01-22,104.87882920
2021-01-23,104.87882920
2021-01-24,104.87882920
2021-01-25,105.14648008
2021-01-26,104.39838927
2021-01-27,105.04383837
2021-01-28,103.92190757
2021-01-29,102.37222647
2021-01-30,102.37222647
2021-01-31,102.37222647
2021-02-01,103.45357580
2021-02-02,104.36523106
2021-02-03,105.59707538
2021-02-04,105.28517182
2021-02-05,106.65392654
2021-02-06,106.65392654
2021-02-07,106.65392654
2021-02-08,108.39809633
2021-02-09,108.47667335
2021-02-10,108.75932158
2021-02-11,108.75932158
2021-02-12,108.91932188
2021-02-13,108.91932188
2021-02-14,108.91932188
2021-02-15,109.96125065
2021-02-16,110.55767608
2021-02-17,110.36151194
2021-02-18,109.32060048
2021-02-19,108.63358085
2021-02-20,108.63358085
2021-02-21,108.63358085
2021-02-22,109.12512879
2021-02-23,109.12512879
2021-02-24,107.26166564
2021-02-25,108.52118468
2021-02-26,105.24561922
2021-02-27,105.24561922
2021-02-28,105.24561922
2021-03-01,107.22156299
2021-03-02,106.83008988
2021-03-03,107.34343239
2021-03-04,106.30447077
2021-03-05,106.90992650
2021-03-06,106.90992650
2021-03-07,106.90992650
2021-03-08,106.77899798
2021-03-09,108.07495119
2021-03-10,108.19249470
2021-03-11,108.46843771
2021-03-12,109.85727952
2021-03-13,109.85727952
2021-03-14,109.85727952
2021-03-15,110.77358063
2021-03-16,111.46033396
2021-03-17,111.59790321
2021-03-18,112.88278176
2021-03-19,113.07305540
2021-03-20,113.07305540
2021-03-21,113.07305540
2021-03-22,111.91562344
2021-03-23,110.92248756
2021-03-24,108.64846786
2021-03-25,110.08737047
2021-03-26,111.61106588
2021-03-27,111.61106588
2021-03-28,111.61106588
2021-03-29,112.08342021
2021-03-30,112.18139289
2021-03-31,110.92432006
2021-04-01,111.12058567
2021-04-02,111.86341834
2021-04-03,111.86341834
2021-04-04,111.86341834
2021-04-05,112.50284116
2021-04-06,110.93084886
2021-04-07,111.63725207
2021-04-08,110.80046790
2021-04-09,111.20599927
2021-04-10,111.20599927
2021-04-11,111.20599927
2021-04-12,110.95071611
2021-04-13,111.15304617
2021-04-14,110.81290218
2021-04-15,111.18627495
2021-04-16,111.28422150
2021-04-17,111.28422150
2021-04-18,111.28422150
2021-04-19,111.05152208
2021-04-20,109.41541311
2021-04-21,107.33333835
2021-04-22,109.17022908
2021-04-23,108.76478952
2021-04-24,108.76478952
2021-04-25,108.76478952
2021-04-26,108.93480096
2021-04-27,108.15986744
2021-04-28,108.45324556
2021-04-29,108.45324556
2021-04-30,107.89435237
2021-05-01,107.89435237
2021-05-02,107.89435237
2021-05-03,107.89435237
2021-05-04,107.89435237
2021-05-05,107.89435237
2021-05-06,109.44555163
2021-05-07,109.76384644
2021-05-08,109.76384644
2021-05-09,109.76384644
2021-05-10,110.78230028
2021-05-11,108.34363211
2021-05-12,106.82789170
2021-05-13,105.28953139
2021-05-14,107.14614908
2021-05-15,107.14614908
2021-05-16,107.14614908
2021-05-17,106.91244051
2021-05-18,108.47098163
2021-05-19,107.79047927
2021-05-20,107.82970132
2021-05-21,108.30884723
2021-05-22,108.30884723
2021-05-23,108.30884723
2021-05-24,108.75510394
2021-05-25,109.10946113
2021-05-26,109.16185440
2021-05-27,108.64699415
2021-05-28,110.61702219
2021-05-29,110.61702219
2021-05-30,110.61702219
2021-05-31,109.31566226
2021-06-01,109.47259987
2021-06-02,110.34894938
2021-06-03,111.22717054
2021-06-04,111.24684629
2021-06-05,111.24684629
2021-06-06,111.24684629
2021-06-07,111.34486956
2021-06-08,111.44333973
2021-06-09,111.14281928
2021-06-10,111.11678930
2021-06-11,110.97231336
2021-06-12,110.97231336
2021-06-13,110.97231336
2021-06-14,111.28438482
2021-06-15,112.12847310
2021-06-16,112.14815894
2021-06-17,111.48635101
2021-06-18,110.57006019
2021-06-19,110.57006019
2021-06-20,110.57006019
2021-06-21,108.06935685
2021-06-22,111.29279883
2021-06-23,110.72857572
2021-06-24,110.62398627
2021-06-25,111.46100717
2021-06-26,111.46100717
2021-06-27,111.46100717
2021-06-28,111.61678251
2021-06-29,110.87371432
2021-06-30,110.55407405
2021-07-01,110.32567121
2021-07-02,111.23963367
2021-07-03,111.23963367
2021-07-04,111.23963367
2021-07-05,110.84120857
2021-07-06,111.13524259
2021-07-07,110.24123425
2021-07-08,109.29776794
2021-07-09,108.89077584
2021-07-10,108.89077584
2021-07-11,108.89077584
2021-07-12,111.07930066
2021-07-13,111.85427650
2021-07-14,111.60597186
2021-07-15,110.33600773
2021-07-16,109.93662404
2021-07-17,109.93662404
2021-07-18,109.93662404
2021-07-19,108.59564337
2021-07-20,107.62782292
2021-07-21,108.46085581
2021-07-22,108.46085581
2021-07-23,108.46085581
2021-07-24,108.46085581
2021-07-25,108.46085581
2021-07-26,109.58760542
2021-07-27,110.24828126
2021-07-28,109.26070196
2021-07-29,109.69193636
2021-07-30,108.27378515
2021-07-31,108.27378515
2021-08-01,108.27378515
2021-08-02,110.35981940
2021-08-03,109.88093559
2021-08-04,109.36493812
2021-08-05,109.77088043
2021-08-06,109.78401056
2021-08-07,109.78401056
2021-08-08,109.78401056
2021-08-09,109.78401056
2021-08-10,110.15652066
2021-08-11,111.11247029
2021-08-12,111.08629353
2021-08-13,111.25019347
2021-08-14,111.25019347
2021-08-15,111.25019347
2021-08-16,109.55340274
2021-08-17,109.04156585
2021-08-18,109.49862208
2021-08-19,108.05503090
2021-08-20,107.17202042
2021-08-21,107.17202042
2021-08-22,107.17202042
2021-08-23,109.00843110
2021-08-24,110.03063183
2021-08-25,110.10930373
2021-08-26,110.09618894
2021-08-27,109.73633668
2021-08-28,109.73633668
2021-08-29,109.73633668
2021-08-30,110.89906087
2021-08-31,111.47723168
2021-09-01,112.58413159
2021-09-02,112.72843664
2021-09-03,114.45214406
2021-09-04,114.45214406
2021-09-05,114.45214406
2021-09-06,115.84290940
2021-09-07,117.02684270
2021-09-08,117.89718877
2021-09-09,117.10608083
2021-09-10,118.55117069
2021-09-11,118.55117069
2021-09-12,118.55117069
2021-09-13,118.86907692
2021-09-14,119.99874194
2021-09-15,118.79419649
2021-09-16,118.46803657
2021-09-17,119.00944071
2021-09-18,119.00944071
2021-09-19,119.00944071
2021-09-20,119.00944071
2021-09-21,117.10284223
2021-09-22,115.97155207
2021-09-23,115.97155207
2021-09-24,118.49111058
2021-09-25,118.49111058
2021-09-26,118.49111058
2021-09-27,118.32154352
2021-09-28,117.98738254
2021-09-29,116.52560760
2021-09-30,116.08215029
2021-10-01,113.70432631
2021-10-02,113.70432631
2021-10-03,113.70432631
2021-10-04,113.02135320
2021-10-05,111.62012633
2021-10-06,111.29898016
2021-10-07,111.18765202
2021-10-08,112.38885537
2021-10-09,112.38885537
2021-10-10,112.38885537
2021-10-11,114.27325852
2021-10-12,113.51249367
2021-10-13,113.04157131
2021-10-14,113.75397794
2021-10-15,115.75872629
2021-10-16,115.75872629
2021-10-17,115.75872629
2021-10-18,115.49757588
2021-10-19,115.90335097
2021-10-20,115.96886893
2021-10-21,114.50888616
2021-10-22,114.58737215
2021-10-23,114.58737215
2021-10-24,114.58737215
2021-10-25,114.21007203
2021-10-26,115.45781079
2021-10-27,115.20252099
2021-10-28,114.43927399
2021-10-29,114.52433373
2021-10-30,114.52433373
2021-10-31,114.52433373
2021-11-01,116.88781936
2021-11-02,116.18292690
2021-11-03,116.18292690
2021-11-04,117.47243516
2021-11-05,116.70908412
2021-11-06,116.70908412
2021-11-07,116.70908412
2021-11-08,116.38312814
2021-11-09,115.49916895
2021-11-10,114.91058911
2021-11-11,115.25126867
2021-11-12,116.67764995
2021-11-13,116.67764995
2021-11-14,116.67764995
2021-11-15,117.10028498
2021-11-16,117.23095859
2021-11-17,116.55267187
2021-11-18,116.39614618
2021-11-19,116.89338411
2021-11-20,116.89338411
2021-11-21,116.89338411
2021-11-22,116.80878860
2021-11-23,116.80878860
2021-11-24,115.53329795
2021-11-25,115.87332897
2021-11-26,113.68283129
2021-11-27,113.68283129
2021-11-28,113.68283129
2021-11-29,111.71216124
2021-11-30,110.56844811
2021-12-01,111.11473906
2021-12-02,110.52463479
2021-12-03,112.23422597
2021-12-04,112.23422597
2021-12-05,112.23422597
2021-12-06,111.66033534
2021-12-07,113.96191915
2021-12-08,114.64999911
2021-12-09,114.02033776
2021-12-10,113.18953108
2021-12-11,113.18953108
2021-12-12,113.18953108
2021-12-13,113.33974864
2021-12-14,113.09082350
2021-12-15,113.65364565
2021-12-16,115.23278157
2021-12-17,113.67884354
2021-12-18,113.67884354
2021-12-19,113.67884354
2021-12-20,111.34215865
2021-12-21,112.88848679
2021-12-22,112.97377066
2021-12-23,113.94784068
2021-12-24,113.80392558
2021-12-25,113.80392558
2021-12-26,113.80392558
2021-12-27,113.32626057
2021-12-28,114.78595267
2021-12-29,114.59611369
2021-12-30,114.23620305
2021-12-31,114.23620305
2022-01-01,114.23620305
2022-01-02,114.23620305
2022-01-03,114.23620305
2022-01-04,116.29293952
2022-01-05,116.79541933
2022-01-06,114.50403055
2022-01-07,114.43206190
2022-01-08,114.43206190
2022-01-09,114.43206190
2022-01-10,114.43206190
2022-01-11,113.95367638
2022-01-12,115.72347600
2022-01-13,114.96991528
2022-01-14,113.45859470
2022-01-15,113.45859470
2022-01-16,113.45859470
2022-01-17,113.94968956
2022-01-18,113.49724389
2022-01-19,110.30455961
2022-01-20,111.32841878
2022-01-21,110.70558960
2022-01-22,110.70558960
2022-01-23,110.70558960
2022-01-24,110.84943723
2022-01-25,109.04960518
2022-01-26,108.78024142
2022-01-27,106.10135947
2022-01-28,107.98794127
2022-01-29,107.98794127
2022-01-30,107.98794127
2022-01-31,109.02349379
2022-02-01,109.02349379
2022-02-02,111.21962489
2022-02-03,110.32031857
2022-02-04,110.89122379
2022-02-05,110.89122379
2022-02-06,110.89122379
2022-02-07,110.64210155
2022-02-08,111.08127490
2022-02-09,112.08039809
2022-02-10,112.65223508
2022-02-11,112.65223508
2022-02-12,112.65223508
2022-02-13,112.65223508
2022-02-14,110.90920005
2022-02-15,110.03713421
2022-02-16,111.78996469
2022-02-17,110.94852040
2022-02-18,110.57542704
2022-02-19,110.57542704
2022-02-20,110.57542704
2022-02-21,109.82709833
2022-02-22,108.21004543
2022-02-23,108.21004543
2022-02-24,106.93616204
2022-02-25,107.97446416
2022-02-26,107.97446416
2022-02-27,107.97446416
2022-02-28,108.56640933
2022-03-01,109.11233237
2022-03-02,107.07339266
2022-03-03,108.27543711
2022-03-04,106.25803845
2022-03-05,106.25803845
2022-03-06,106.25803845
2022-03-07,103.48036917
2022-03-08,101.61500379
2022-03-09,101.56879264
2022-03-10,105.47155674
2022-03-11,103.80305398
2022-03-12,103.80305398
2022-03-13,103.80305398
2022-03-14,104.48828119
2022-03-15,105.27295046
2022-03-16,106.73086302
2022-03-17,109.24235774
2022-03-18,109.80873348
2022-03-19,109.80873348
2022-03-20,109.80873348
2022-03-21,109.80873348
2022-03-22,111.13679786
2022-03-23,113.60147496
2022-03-24,113.74595638
2022-03-25,113.73940222
2022-03-26,113.73940222
2022-03-27,113.73940222
2022-03-28,113.29365136
2022-03-29,114.28427768
2022-03-30,114.17259840
2022-03-31,112.99952176
2022-04-01,112.88143138
2022-04-02,112.88143138
2022-04-03,112.88143138
2022-04-04,113.40657838
2022-04-05,113.15055759
2022-04-06,111.71235369
2022-04-07,110.03765704
2022-04-08,110.26083145
2022-04-09,110.26083145
2022-04-10,110.26083145
2022-04-11,109.85946747
2022-04-12,108.41908165
2022-04-13,109.89204562
2022-04-14,110.87946082
2022-04-15,110.22766267
2022-04-16,110.22766267
2022-04-17,110.22766267
2022-04-18,109.32040931
2022-04-19,110.19472913
2022-04-20,111.26635557
2022-04-21,111.97582713
2022-04-22,110.71403043
2022-04-23,110.71403043
2022-04-24,110.71403043
2022-04-25,109.13119323
2022-04-26,109.24295700
2022-04-27,108.26759207
2022-04-28,110.42563672
2022-04-29,110.42563672
2022-04-30,110.42563672
2022-05-01,110.42563672
2022-05-02,110.34664496
2022-05-03,110.34664496
2022-05-04,110.34664496
2022-05-05,110.34664496
2022-05-06,111.33318104
2022-05-07,111.33318104
2022-05-08,111.33318104
2022-05-09,109.25474452
2022-05-10,108.38634149
2022-05-11,107.77504339
2022-05-12,106.57757116
2022-05-13,108.51203689
2022-05-14,108.51203689
2022-05-15,108.51203689
2022-05-16,108.47260340
2022-05-17,108.66327936
2022-05-18,109.65646195
2022-05-19,108.29489473
2022-05-20,109.26254297
2022-05-21,109.26254297
2022-05-22,109.26254297
2022-05-23,110.20961867
2022-05-24,109.30854042
2022-05-25,109.21650536
2022-05-26,109.26903085
2022-05-27,109.80808361
2022-05-28,109.80808361
2022-05-29,109.80808361
2022-05-30,111.75545421
2022-05-31,111.20294150
2022-06-01,112.64904768
2022-06-02,111.96540291
2022-06-03,112.34010969
2022-06-04,112.34010969
2022-06-05,112.34010969
2022-06-06,112.66226978
2022-06-07,113.10900565
2022-06-08,114.37043472
2022-06-09,114.31787270
2022-06-10,112.89598940
2022-06-11,112.89598940
2022-06-12,112.89598940
2022-06-13,110.56180227
2022-06-14,109.32717797
2022-06-15,108.07807298
2022-06-16,108.73607617
2022-06-17,106.95975885
2022-06-18,106.95975885
2022-06-19,106.95975885
2022-06-20,106.03944500
2022-06-21,108.09554963
2022-06-22,107.90422494
2022-06-23,107.85811876
2022-06-24,108.68136861
2022-06-25,108.68136861
2022-06-26,108.68136861
2022-06-27,109.81375783
2022-06-28,110.92529719
2022-06-29,110.29386159
2022-06-30,109.04411644
2022-07-01,107.60368346
2022-07-02,107.60368346
2022-07-03,107.60368346
2022-07-04,108.97666826
2022-07-05,109.49689160
2022-07-06,108.20597088
2022-07-07,109.67948203
2022-07-08,109.97562266
2022-07-09,109.97562266
2022-07-10,109.97562266
2022-07-11,111.45603685
2022-07-12,109.72551871
2022-07-13,110.02772188
2022-07-14,110.26454401
2022-07-15,110.23824129
2022-07-16,110.23824129
2022-07-17,110.23824129
2022-07-18,110.23824129
2022-07-19,110.80343959
2022-07-20,113.22207225
2022-07-21,113.45210519
2022-07-22,113.74779518
2022-07-23,113.74779518
2022-07-24,113.74779518
2022-07-25,113.03803294
2022-07-26,113.03803294
2022-07-27,113.18899783
2022-07-28,113.35309788
2022-07-29,112.88069204
2022-07-30,112.88069204
2022-07-31,112.88069204
2022-08-01,113.98371148
2022-08-02,112.07354873
2022-08-03,112.35578299
2022-08-04,112.36235165
2022-08-05,113.26237499
2022-08-06,113.26237499
2022-08-07,113.26237499
2022-08-08,113.49227768
2022-08-09,112.69086615
2022-08-10,112.50699489
2022-08-11,112.50699489
2022-08-12,114.70613942
2022-08-13,114.70613942
2022-08-14,114.70613942
2022-08-15,115.34987165
2022-08-16,115.18576858
2022-08-17,116.55663139
2022-08-18,115.65190774
2022-08-19,115.87482066
2022-08-20,115.87482066
2022-08-21,115.87482066
2022-08-22,115.76345696
2022-08-23,114.59650760
2022-08-24,114.36730152
2022-08-25,114.88575046
2022-08-26,115.04327525
2022-08-27,115.04327525
2022-08-28,115.04327525
2022-08-29,113.08796581
2022-08-30,114.45264228
2022-08-31,114.16384748
2022-09-01,112.62791516
2022-09-02,112.33281955
2022-09-03,112.33281955
2022-09-04,112.33281955
2022-09-05,112.26713496
2022-09-06,112.13567250
2022-09-07,111.54406454
2022-09-08,113.85801336
2022-09-09,114.29847240
2022-09-10,114.29847240
2022-09-11,114.29847240
2022-09-12,115.09979864
2022-09-13,115.45475065
2022-09-14,113.29484407
2022-09-15,113.46545795
2022-09-16,112.80224838
2022-09-17,112.80224838
2022-09-18,112.80224838
2022-09-19,112.80224838
2022-09-20,113.28753809
2022-09-21,111.82218327
2022-09-22,111.56590516
2022-09-23,111.56590516
2022-09-24,111.56590516
2022-09-25,111.56590516
2022-09-26,108.69379712
2022-09-27,109.16702622
2022-09-28,108.18082441
2022-09-29,110.02279702
2022-09-30,108.19907773
2022-10-01,108.19907773
2022-10-02,108.19907773
2022-10-03,108.84408143
2022-10-04,112.15487218
2022-10-05,112.50374090
2022-10-06,113.03609971
2022-10-07,112.15535215
2022-10-08,112.15535215
2022-10-09,112.15535215
2022-10-10,112.15535215
2022-10-11,110.16501108
2022-10-12,110.04019478
2022-10-13,109.22483754
2022-10-14,111.67271251
2022-10-15,111.67271251
2022-10-16,111.67271251
2022-10-17,110.62643657
2022-10-18,111.86265082
2022-10-19,112.05995002
2022-10-20,111.52071194
2022-10-21,110.77778516
2022-10-22,110.77778516
2022-10-23,110.77778516
2022-10-24,111.04737918
2022-10-25,112.17839007
2022-10-26,112.79012351
2022-10-27,112.08022687
2022-10-28,111.69909537
2022-10-29,111.69909537
2022-10-30,111.69909537
2022-10-31,113.41385543
2022-11-01,113.91976538
2022-11-02,114.02492369
2022-11-03,114.02492369
2022-11-04,112.62569363
2022-11-05,112.62569363
2022-11-06,112.62569363
2022-11-07,113.68968928
2022-11-08,114.99675531
2022-11-09,114.53111183
2022-11-10,113.82225415
2022-11-11,116.12596820
2022-11-12,116.12596820
2022-11-13,116.12596820
2022-11-14,114.96410850
2022-11-15,115.37757945
2022-11-16,115.32506569
2022-11-17,115.49571311
2022-11-18,115.53510431
2022-11-19,115.53510431
2022-11-20,115.53510431
2022-11-21,115.84107235
2022-11-22,117.07392382
2022-11-23,117.07392382
2022-11-24,118.41190199
2022-11-25,118.37257681
2022-11-26,118.37257681
2022-11-27,118.37257681
2022-11-28,117.59904824
2022-11-29,116.97626403
2022-11-30,116.57013075
2022-12-01,116.60944799
2022-12-02,114.79291674
2022-12-03,114.79291674
2022-12-04,114.79291674
2022-12-05,114.45841971
2022-12-06,114.58313303
2022-12-07,114.47810647
2022-12-08,114.10393249
2022-12-09,115.21941733
2022-12-10,115.21941733
2022-12-11,115.21941733
2022-12-12,114.98972742
2022-12-13,115.44869040
2022-12-14,116.10486162
2022-12-15,115.90144091
2022-12-16,114.58881629
2022-12-17,114.58881629
2022-12-18,114.58881629
2022-12-19,113.76175042
2022-12-20,112.09460928
2022-12-21,111.41196499
2022-12-22,112.23941742
2022-12-23,111.66105702
2022-12-24,111.66105702
2022-12-25,111.66105702
2022-12-26,111.92398397
2022-12-27,112.35144058
2022-12-28,112.28567499
2022-12-29,111.68773457
2022-12-30,111.50372534
2022-12-31,111.50372534
2023-01-01,111.50372534
2023-01-02,111.50372534
2023-01-03,111.50372534
2023-01-04,110.16278210
2023-01-05,110.21536952
2023-01-06,110.59672274
2023-01-07,110.59672274
2023-01-08,110.59672274
2023-01-09,110.59672274
2023-01-10,110.87954864
2023-01-11,112.01640774
2023-01-12,112.40402237
2023-01-13,112.11487201
2023-01-14,112.11487201
2023-01-15,112.11487201
2023-01-16,111.17500530
2023-01-17,112.10807533
2023-01-18,113.89543523
2023-01-19,112.81210559
2023-01-20,113.44898238
2023-01-21,113.44898238
2023-01-22,113.44898238
2023-01-23,114.47304573
2023-01-24,116.02236457
2023-01-25,116.44907487
2023-01-26,116.33097338
2023-01-27,116.56020740
2023-01-28,116.56020740
2023-01-29,116.56020740
2023-01-30,116.55364786
2023-01-31,116.15349937
2023-02-01,115.97611822
2023-02-02,115.58905280
2023-02-03,115.86460323
2023-02-04,115.86460323
2023-02-05,115.86460323
2023-02-06,116.36338679
2023-02-07,116.59297408
2023-02-08,116.62575921
2023-02-09,116.67166241
2023-02-10,116.79622878
2023-02-11,116.79622878
2023-02-12,116.79622878
2023-02-13,116.28458888
2023-02-14,117.14473366
2023-02-15,116.84310671
2023-02-16,117.59116783
2023-02-17,117.07935839
2023-02-18,117.07935839
2023-02-19,117.07935839
2023-02-20,117.51216612
2023-02-21,117.38758595
2023-02-22,116.15484550
2023-02-23,116.15484550
2023-02-24,116.87609647
2023-02-25,116.87609647
2023-02-26,116.87609647
2023-02-27,117.15152902
2023-02-28,117.17775737
2023-03-01,117.43349806
2023-03-02,117.25106888
2023-03-03,118.64064460
2023-03-04,118.64064460
2023-03-05,118.64064460
2023-03-06,119.58416019
2023-03-07,120.05628730
2023-03-08,120.40378614
2023-03-09,121.51904752
2023-03-10,119.31040590
2023-03-11,119.31040590
2023-03-12,119.31040590
2023-03-13,117.60145209
2023-03-14,114.61421233
2023-03-15,115.32829968
2023-03-16,114.01908475
2023-03-17,115.28407963
2023-03-18,115.28407963
2023-03-19,115.28407963
2023-03-20,113.58901215
2023-03-21,113.58901215
2023-03-22,115.47993764
2023-03-23,115.15791814
2023-03-24,115.05289965
2023-03-25,115.05289965
2023-03-26,115.05289965
2023-03-27,115.41394957
2023-03-28,115.68967292
2023-03-29,117.29256768
2023-03-30,117.92278440
2023-03-31,119.06427601
2023-04-01,119.06427601
2023-04-02,119.06427601
2023-04-03,119.87058572
2023-04-04,120.15256749
2023-04-05,117.95059651
2023-04-06,116.68972115
2023-04-07,116.92554746
2023-04-08,116.92554746
2023-04-09,116.92554746
2023-04-10,117.55476581
2023-04-11,118.41329754
2023-04-12,119.26531425
2023-04-13,119.31774841
2023-04-14,119.92808590
2023-04-15,119.92808590
2023-04-16,119.92808590
2023-04-17,120.39971593
2023-04-18,121.17925087
2023-04-19,121.14650194
2023-04-20,121.10721461
2023-04-21,120.84530597
2023-04-22,120.84530597
2023-04-23,120.84530597
2023-04-24,120.97618845
2023-04-25,121.25105409
2023-04-26,120.22370009
2023-04-27,120.70141028
2023-04-28,122.10194338
2023-04-29,122.10194338
2023-04-30,122.10194338
2023-05-01,123.28136500
2023-05-02,123.13067548
2023-05-03,123.13067548
2023-05-04,123.13067548
2023-05-05,123.13067548
2023-05-06,123.13067548
2023-05-07,123.13067548
2023-05-08,122.88160330
2023-05-09,124.36624507
2023-05-10,123.71862451
2023-05-11,123.58776893
2023-05-12,124.34676566
2023-05-13,124.34676566
2023-05-14,124.34676566
2023-05-15,125.39379975
2023-05-16,126.09338342
2023-05-17,126.44638954
2023-05-18,127.81241846
2023-05-19,128.03429980
2023-05-20,128.03429980
2023-05-21,128.03429980
2023-05-22,128.82348210
2023-05-23,128.00763114
2023-05-24,127.49258680
2023-05-25,127.14733407
2023-05-26,127.12123772
2023-05-27,127.12123772
2023-05-28,127.12123772
2023-05-29,127.94990662
2023-05-30,127.87159757
2023-05-31,126.24661285
2023-06-01,127.30692798
2023-06-02,129.17781646
2023-06-03,129.17781646
2023-06-04,129.17781646
2023-06-05,131.26830546
2023-06-06,132.18301635
2023-06-07,130.50585656
2023-06-08,129.67303200
2023-06-09,131.51853807
2023-06-10,131.51853807
2023-06-11,131.51853807
2023-06-12,132.33396682
2023-06-13,133.79345538
2023-06-14,135.46719117
2023-06-15,135.42811376
2023-06-16,135.77896927
2023-06-17,135.77896927
2023-06-18,135.77896927
2023-06-19,135.23985059
2023-06-20,134.86930381
2023-06-21,135.48655327
2023-06-22,135.55800048
2023-06-23,133.76779008
2023-06-24,133.76779008
2023-06-25,133.76779008
2023-06-26,133.51353283
2023-06-27,133.15541055
2023-06-28,135.66744889
2023-06-29,135.68697144
2023-06-30,135.26391887
2023-07-01,135.26391887
2023-07-02,135.26391887
2023-07-03,137.05301388
2023-07-04,136.25892529
2023-07-05,136.23283034
2023-07-06,134.60588025
2023-07-07,133.36289644
2023-07-08,133.36289644
2023-07-09,133.36289644
2023-07-10,132.70544830
2023-07-11,132.32782937
2023-07-12,131.48670076
2023-07-13,132.68783795
2023-07-14,132.46579825
2023-07-15,132.46579825
2023-07-16,132.46579825
2023-07-17,132.46579825
2023-07-18,133.20243698
2023-07-19,134.72098113
2023-07-20,133.69747296
2023-07-21,133.76921783
2023-07-22,133.76921783
2023-07-23,133.76921783
2023-07-24,134.83901468
2023-07-25,135.07394510
2023-07-26,134.93720637
2023-07-27,135.62193713
2023-07-28,135.37409224
2023-07-29,135.37409224
2023-07-30,135.37409224
2023-07-31,137.17026128
2023-08-01,137.99687589
2023-08-02,135.99208198
2023-08-03,134.12467108
2023-08-04,134.46953927
2023-08-05,134.46953927
2023-08-06,134.46953927
2023-08-07,135.00315488
2023-08-08,135.43256562
2023-08-09,134.92530647
2023-08-10,136.10207682
2023-08-11,136.10207682
2023-08-12,136.10207682
2023-08-13,136.10207682
2023-08-14,134.82783174
2023-08-15,135.34825005
2023-08-16,133.68837132
2023-08-17,133.25873272
2023-08-18,132.37048424
2023-08-19,132.37048424
2023-08-20,132.37048424
2023-08-21,132.59862596
2023-08-22,133.96600951
2023-08-23,134.59841843
2023-08-24,135.13954580
2023-08-25,134.00553555
2023-08-26,134.00553555
2023-08-27,134.00553555
2023-08-28,135.87594837
2023-08-29,136.08463603
2023-08-30,136.65728753
2023-08-31,137.71042147
2023-09-01,138.69846496
2023-09-02,138.69846496
2023-09-03,138.69846496
2023-09-04,140.05746165
2023-09-05,140.27885440
2023-09-06,141.10520922
2023-09-07,140.59051541
2023-09-08,139.22523867
2023-09-09,139.22523867
2023-09-10,139.22523867
2023-09-11,139.30320592
2023-09-12,140.40129576
2023-09-13,140.31671928
2023-09-14,141.83206604
2023-09-15,143.11301071
2023-09-16,143.11301071
2023-09-17,143.11301071
2023-09-18,143.11301071
2023-09-19,143.21715848
2023-09-20,141.86610151
2023-09-21,140.59386121
2023-09-22,140.19143378
2023-09-23,140.19143378
2023-09-24,140.19143378
2023-09-25,140.70995241
2023-09-26,139.94513894
2023-09-27,140.37316717
2023-09-28,139.62086610
2023-09-29,138.38570299
2023-09-30,138.38570299
2023-10-01,138.38570299
2023-10-02,137.87894589
2023-10-03,135.66990498
2023-10-04,132.45699959
2023-10-05,135.00791517
2023-10-06,135.02095342
2023-10-07,135.02095342
2023-10-08,135.02095342
2023-10-09,135.02095342
2023-10-10,137.74559174
2023-10-11,137.50440458
2023-10-12,139.46284448
2023-10-13,137.55452306
2023-10-14,137.55452306
2023-10-15,137.55452306
2023-10-16,135.56778925
2023-10-17,136.61314407
2023-10-18,136.79538833
2023-10-19,135.02620195
2023-10-20,134.54475522
2023-10-21,134.54475522
2023-10-22,134.54475522
2023-10-23,133.59462882
2023-10-24,133.70531130
2023-10-25,134.48062976
2023-10-26,132.77354878
2023-10-27,134.49373858
2023-10-28,134.49373858
2023-10-29,134.49373858
2023-10-30,133.18370313
2023-10-31,134.42869879
2023-11-01,137.68449856
2023-11-02,138.33699283
2023-11-03,138.33699283
2023-11-04,138.33699283
2023-11-05,138.33699283
2023-11-06,140.51834850
2023-11-07,138.95554446
2023-11-08,137.42329265
2023-11-09,139.07251494
2023-11-10,139.16993120
2023-11-11,139.16993120
2023-11-12,139.16993120
2023-11-13,139.16993120
2023-11-14,139.65687343
2023-11-15,141.24069466
2023-11-16,140.98104003
2023-11-17,142.25430282
2023-11-18,142.25430282
2023-11-19,142.25430282
2023-11-20,141.19531485
2023-11-21,140.92893153
2023-11-22,141.52062799
2023-11-23,141.52062799
2023-11-24,142.23407225
2023-11-25,142.23407225
2023-11-26,142.23407225
2023-11-27,141.71504647
2023-11-28,141.42920283
2023-11-29,140.73870558
2023-11-30,141.33033437
2023-12-01,141.75946330
2023-12-02,141.75946330
2023-12-03,141.75946330
2023-12-04,140.63447253
2023-12-05,139.50733224
2023-12-06,142.02924298
2023-12-07,140.48222780
2023-12-08,138.46571317
2023-12-09,138.46571317
2023-12-10,138.46571317
2023-12-11,140.39811962
2023-12-12,140.09230401
2023-12-13,140.19677504
2023-12-14,138.28984416
2023-12-15,138.91329129
2023-12-16,138.91329129
2023-12-17,138.91329129
2023-12-18,138.03526149
2023-12-19,138.99863374
2023-12-20,139.87742397
2023-12-21,138.55592389
2023-12-22,139.14720243
2023-12-23,139.14720243
2023-12-24,139.14720243
2023-12-25,139.19918991
2023-12-26,139.27717472
2023-12-27,140.78648163
2023-12-28,140.76046950
2023-12-29,141.02059443
2023-12-30,141.02059443
2023-12-31,141.02059443
2024-01-01,141.02059443
2024-01-02,141.02059443
2024-01-03,141.02059443
2024-01-04,141.71051174
2024-01-05,142.55735845
2024-01-06,142.55735845
2024-01-07,142.55735845
2024-01-08,142.55735845
2024-01-09,143.65665787
2024-01-10,145.43863841
2024-01-11,147.61666841
2024-01-12,148.25253415
2024-01-13,148.25253415
2024-01-14,148.25253415
2024-01-15,149.98150783
2024-01-16,148.81594499
2024-01-17,148.38334076
2024-01-18,148.15064942
2024-01-19,149.15466637
2024-01-20,149.15466637
2024-01-21,149.15466637
2024-01-22,151.11608335
2024-01-23,150.95454509
2024-01-24,150.23588748
2024-01-25,150.37005744
2024-01-26,148.44197918
2024-01-27,148.44197918
2024-01-28,148.44197918
2024-01-29,150.23405403
2024-01-30,150.09814765
2024-01-31,151.47276405
2024-02-01,150.49362971
2024-02-02,150.81736634
2024-02-03,150.81736634
2024-02-04,150.81736634
2024-02-05,151.78202770
2024-02-06,150.78681753
2024-02-07,151.39214126
2024-02-08,152.11640687
2024-02-09,151.84472469
2024-02-10,151.84472469
2024-02-11,151.84472469
2024-02-12,151.84472469
2024-02-13,154.93842217
2024-02-14,153.36045289
2024-02-15,153.76125783
2024-02-16,155.62944527
2024-02-17,155.62944527
2024-02-18,155.62944527
2024-02-19,156.46761908
2024-02-20,156.04835799
2024-02-21,155.75892293
2024-02-22,157.63560939
2024-02-23,157.63560939
2024-02-24,157.63560939
2024-02-25,157.63560939
2024-02-26,158.36490061
2024-02-27,158.63460031
2024-02-28,158.45383777
2024-02-29,158.50548786
2024-03-01,160.40658112
2024-03-02,160.40658112
2024-03-03,160.40658112
2024-03-04,160.23817699
2024-03-05,161.00083524
2024-03-06,161.59570467
2024-03-07,160.91053080
2024-03-08,161.38160877
2024-03-09,161.38160877
2024-03-10,161.38160877
2024-03-11,157.99817927
2024-03-12,157.45577278
2024-03-13,156.94977747
2024-03-14,157.69259063
2024-03-15,158.20960960
2024-03-16,158.20960960
2024-03-17,158.20960960
2024-03-18,161.10637012
2024-03-19,162.72670195
2024-03-20,162.72670195
2024-03-21,165.28063098
2024-03-22,166.23530744
2024-03-23,166.23530744
2024-03-24,166.23530744
2024-03-25,164.22833178
2024-03-26,164.41497695
2024-03-27,165.42545825
2024-03-28,164.13848127
2024-03-29,165.15547509
2024-03-30,165.15547509
2024-03-31,165.15547509
2024-04-01,162.47106409
2024-04-02,162.09123810
2024-04-03,161.64458337
2024-04-04,163.09145498
2024-04-05,161.42482976
2024-04-06,161.42482976
2024-04-07,161.42482976
2024-04-08,162.88162234
2024-04-09,164.37071219
2024-04-10,163.69284113
2024-04-11,163.93178210
2024-04-12,164.65443143
2024-04-13,164.65443143
2024-04-14,164.65443143
2024-04-15,164.28022954
2024-04-16,161.09616409
2024-04-17,159.15564738
2024-04-18,159.98195931
2024-04-19,157.07658806
2024-04-20,157.07658806
2024-04-21,157.07658806
2024-04-22,159.12472446
2024-04-23,159.33867800
2024-04-24,161.86932117
2024-04-25,159.19193736
2024-04-26,160.50882210
2024-04-27,160.50882210
2024-04-28,160.50882210
2024-04-29,160.50882210
2024-04-30,163.74069773
2024-05-01,162.95929863
2024-05-02,162.89471965
2024-05-03,162.89471965
2024-05-04,162.89471965
2024-05-05,162.89471965
2024-05-06,162.89471965
2024-05-07,163.92071807
2024-05-08,161.66411711
2024-05-09,162.08938993
2024-05-10,162.93981607
2024-05-11,162.93981607
2024-05-12,162.93981607
2024-05-13,162.71429368
2024-05-14,163.11380918
2024-05-15,163.12025642
2024-05-16,163.50729006
2024-05-17,163.96478869
2024-05-18,163.96478869
2024-05-19,163.96478869
2024-05-20,165.23331408
2024-05-21,164.76299744
2024-05-22,163.48859339
2024-05-23,164.48143313
2024-05-24,163.79271368
2024-05-25,163.79271368
2024-05-26,163.79271368
2024-05-27,165.13923687
2024-05-28,165.26165360
2024-05-29,163.73616773
2024-05-30,162.86595322
2024-05-31,165.49341573
2024-06-01,165.49341573
2024-06-02,165.49341573
2024-06-03,166.93755695
2024-06-04,166.32768915
2024-06-05,164.11903657
2024-06-06,164.63263479
2024-06-07,164.50380992
2024-06-08,164.50380992
2024-06-09,164.50380992
2024-06-10,166.06020004
2024-06-11,165.73823638
2024-06-12,164.58106246
2024-06-13,163.18596195
2024-06-14,164.02202352
2024-06-15,164.02202352
2024-06-16,164.02202352
2024-06-17,161.36960452
2024-06-18,162.26555648
2024-06-19,162.99848014
2024-06-20,162.82452360
2024-06-21,162.77949708
2024-06-22,162.77949708
2024-06-23,162.77949708
2024-06-24,163.64149851
2024-06-25,166.32281552
2024-06-26,167.20431779
2024-06-27,166.85762599
2024-06-28,167.76399261
2024-06-29,167.76399261
2024-06-30,167.76399261
2024-07-01,168.60134682
2024-07-02,170.43244360
2024-07-03,171.31469243
2024-07-04,172.80979926
2024-07-05,171.99217510
2024-07-06,171.99217510
2024-07-07,171.99217510
2024-07-08,171.06133694
2024-07-09,172.64910107
2024-07-10,173.42784624
2024-07-11,174.55200762
2024-07-12,172.59298024
2024-07-13,172.59298024
2024-07-14,172.59298024
2024-07-15,172.59298024
2024-07-16,173.15152426
2024-07-17,173.75085744
2024-07-18,171.11662903
2024-07-19,170.67325660
2024-07-20,170.67325660
2024-07-21,170.67325660
2024-07-22,168.78315730
2024-07-23,169.11115547
2024-07-24,166.83290419
2024-07-25,162.10548030
2024-07-26,161.52591317
2024-07-27,161.52591317
2024-07-28,161.52591317
2024-07-29,164.93276637
2024-07-30,164.64226287
2024-07-31,166.91356529
2024-08-01,161.76380426
2024-08-02,152.35862067
2024-08-03,152.35862067
2024-08-04,152.35862067
2024-08-05,134.74090719
2024-08-06,146.57026120
2024-08-07,149.75226420
2024-08-08,148.17226819
2024-08-09,149.39723071
2024-08-10,149.39723071
2024-08-11,149.39723071
2024-08-12,149.39723071
2024-08-13,153.42228253
2024-08-14,155.03732223
2024-08-15,156.11875732
2024-08-16,160.55651043
2024-08-17,160.55651043
2024-08-18,160.55651043
2024-08-19,158.41137896
2024-08-20,160.09767395
2024-08-21,159.77553838
2024-08-22,160.14279268
2024-08-23,160.90310790
2024-08-24,160.90310790
2024-08-25,160.90310790
2024-08-26,159.56270939
2024-08-27,160.66533766
2024-08-28,161.31020125
2024-08-29,161.38763305
2024-08-30,162.51703387
2024-08-31,162.51703387
2024-09-01,162.51703387
2024-09-02,162.69130787
2024-09-03,163.67976576
2024-09-04,157.99657367
2024-09-05,157.26802113
2024-09-06,155.94465524
2024-09-07,155.94465524
2024-09-08,155.94465524
2024-09-09,154.94399082
2024-09-10,154.75662433
2024-09-11,152.15383998
2024-09-12,155.67078911
2024-09-13,154.45526146
2024-09-14,154.45526146
2024-09-15,154.45526146
2024-09-16,154.45526146
2024-09-17,153.57359716
2024-09-18,154.12283178
2024-09-19,157.05816846
2024-09-20,158.50831857
2024-09-21,158.50831857
2024-09-22,158.50831857
2024-09-23,158.50831857
2024-09-24,159.33585119
2024-09-25,158.97416964
2024-09-26,162.99136662
2024-09-27,165.55780700
2024-09-28,165.55780700
2024-09-29,165.55780700
2024-09-30,160.10385868
2024-10-01,162.68967000
2024-10-02,160.42586765
2024-10-03,162.27261211
2024-10-04,162.85378157
2024-10-05,162.85378157
2024-10-06,162.85378157
2024-10-07,165.47304037
2024-10-08,163.16731801
2024-10-09,163.62027995
2024-10-10,163.92975609
2024-10-11,163.56207509
2024-10-12,163.56207509
2024-10-13,163.56207509
2024-10-14,163.56207509
2024-10-15,164.54918612
2024-10-16,162.66520276
2024-10-17,162.51018120
2024-10-18,162.57478078
2024-10-19,162.57478078
2024-10-20,162.57478078
2024-10-21,162.04350867
2024-10-22,160.41566560
2024-10-23,159.57560261
2024-10-24,159.49161510
2024-10-25,158.51980334
2024-10-26,158.51980334
2024-10-27,158.51980334
2024-10-28,160.77876491
2024-10-29,162.17780593
2024-10-30,163.44617147
2024-10-31,162.95528198
2024-11-01,160.01544713
2024-11-02,160.01544713
2024-11-03,160.01544713
2024-11-04,160.01544713
2024-11-05,161.19226137
2024-11-06,164.14826551
2024-11-07,165.72066686
2024-11-08,165.66907752
2024-11-09,165.66907752
2024-11-10,165.66907752
2024-11-11,165.52732244
2024-11-12,165.63686528
2024-11-13,163.72722229
2024-11-14,163.32068187
2024-11-15,163.92142760
2024-11-16,163.92142760
2024-11-17,163.92142760
2024-11-18,162.78419499
2024-11-19,163.83614862
2024-11-20,163.16423577
2024-11-21,162.26742084
2024-11-22,163.05458870
2024-11-23,163.05458870
2024-11-24,163.05458870
2024-11-25,164.13997999
2024-11-26,162.65530925
2024-11-27,161.25250382
2024-11-28,162.51794752
2024-11-29,162.14345579
2024-11-30,162.14345579
2024-12-01,162.14345579
2024-12-02,164.08720154
2024-12-03,166.31611581
2024-12-04,165.59055959
2024-12-05,165.67441051
2024-12-06,164.80361173
2024-12-07,164.80361173
2024-12-08,164.80361173
2024-12-09,165.23571345
2024-12-10,165.62922875
2024-12-11,166.08139770
2024-12-12,167.44661519
2024-12-13,165.92462040
2024-12-14,165.92462040
2024-12-15,165.92462040
2024-12-16,165.45520189
2024-12-17,164.87685158
2024-12-18,164.40050422
2024-12-19,164.05967140
2024-12-20,163.37026854
2024-12-21,163.37026854
2024-12-22,163.37026854
2024-12-23,164.79138632
2024-12-24,164.83008181
2024-12-25,165.20401880
2024-12-26,167.09468793
2024-12-27,169.29801102
2024-12-28,169.29801102
2024-12-29,169.29801102
2024-12-30,168.33145431
2024-12-31,168.33145431
2025-01-01,168.33145431
2025-01-02,168.33145431
2025-01-03,168.33145431
2025-01-04,168.33145431
2025-01-05,168.33145431
2025-01-06,166.68485471
2025-01-07,168.41489265
2025-01-08,167.45823594
2025-01-09,165.50205883
2025-01-10,164.25598870
2025-01-11,164.25598870
2025-01-12,164.25598870
2025-01-13,164.25598870
2025-01-14,162.43497716
2025-01-15,162.90029473
2025-01-16,162.77106674
2025-01-17,162.25383840
2025-01-18,162.25383840
2025-01-19,162.25383840
2025-01-20,164.08400345
2025-01-21,164.20694454
2025-01-22,165.57298408
2025-01-23,166.41169221
2025-01-24,166.37298036
2025-01-25,166.37298036
2025-01-26,166.37298036
2025-01-27,166.76719315
2025-01-28,166.71554718
2025-01-29,167.77918170
2025-01-30,168.14719711
2025-01-31,168.54700877
2025-02-01,168.54700877
2025-02-02,168.54700877
2025-02-03,164.62484791
2025-02-04,165.61652198
2025-02-05,166.02894736
2025-02-06,166.43447705
2025-02-07,165.57089931
2025-02-08,165.57089931
2025-02-09,165.57089931
2025-02-10,165.31933933
2025-02-11,165.31933933
2025-02-12,165.34514270
2025-02-13,167.19669067
2025-02-14,166.82900124
2025-02-15,166.82900124
2025-02-16,166.82900124
2025-02-17,167.28093817
2025-02-18,167.77051411
2025-02-19,167.29313704
2025-02-20,165.41693397
2025-02-21,165.52655710
2025-02-22,165.52655710
2025-02-23,165.52655710
2025-02-24,165.52655710
2025-02-25,164.84364170
2025-02-26,164.37325097
2025-02-27,165.55405071
2025-02-28,162.43024560
2025-03-01,162.43024560
2025-03-02,162.43024560
2025-03-03,165.16346422
2025-03-04,164.04319298
2025-03-05,164.50125128
2025-03-06,166.41175911
2025-03-07,163.94801821
2025-03-08,163.94801821
2025-03-09,163.94801821
2025-03-10,163.50358530
2025-03-11,161.77710778
2025-03-12,163.15728734
2025-03-13,163.36384349
2025-03-14,164.36945299
2025-03-15,164.36945299
2025-03-16,164.36945299
2025-03-17,166.22621455
2025-03-18,168.26522442
2025-03-19,168.97494207
2025-03-20,168.97494207
2025-03-21,169.43875531
2025-03-22,169.43875531
2025-03-23,169.43875531
2025-03-24,168.67334759
2025-03-25,169.06571840
2025-03-26,169.93458263
2025-03-27,170.05687265
2025-03-28,168.40909961
2025-03-29,168.40909961
2025-03-30,168.40909961
2025-03-31,162.73771772
2025-04-01,162.91180053
2025-04-02,162.23345306
2025-04-03,157.46862669
2025-04-04,152.43545808
2025-04-05,152.43545808
2025-04-06,152.43545808
2025-04-07,141.13297769
2025-04-08,149.55965209
2025-04-09,144.66871152
2025-04-10,155.77506637
2025-04-11,151.52565559
2025-04-12,151.52565559
2025-04-13,151.52565559
2025-04-14,152.81444069
2025-04-15,154.24960546
2025-04-16,153.35559310
2025-04-17,155.23439940
2025-04-18,156.91745293
2025-04-19,156.91745293
2025-04-20,156.91745293
2025-04-21,155.13715680
2025-04-22,155.33785371
2025-04-23,158.37853239
2025-04-24,158.85729913
2025-04-25,160.94067559
2025-04-26,160.94067559
2025-04-27,160.94067559
2025-04-28,162.26075768
2025-04-29,162.26075768
2025-04-30,163.22722559
2025-05-01,163.96956342
2025-05-02,164.44080785
2025-05-03,164.44080785
2025-05-04,164.44080785
2025-05-05,164.44080785
2025-05-06,164.44080785
2025-05-07,164.93149412
2025-05-08,165.08645468
2025-05-09,167.11523596
2025-05-10,167.11523596
2025-05-11,167.11523596
2025-05-12,167.62489298
2025-05-13,169.37974022
2025-05-14,168.87609922
2025-05-15,167.45949692
2025-05-16,167.56236796
2025-05-17,167.56236796
2025-05-18,167.56236796
2025-05-19,167.43355858
2025-05-20,167.46576225
2025-05-21,167.11802010
2025-05-22,166.20926606
2025-05-23,167.27919483
2025-05-24,167.27919483
2025-05-25,167.27919483
2025-05-26,168.22679032
2025-05-27,169.24592151
2025-05-28,169.24592151
2025-05-29,171.71278947
2025-05-30,171.10087549
2025-05-31,171.10087549
2025-06-01,171.10087549
2025-06-02,169.69546026
2025-06-03,169.33498162
2025-06-04,170.15253210
2025-06-05,168.48516847
2025-06-06,169.23829835
2025-06-07,169.23829835
2025-06-08,169.23829835
2025-06-09,170.16605796
2025-06-10,170.21116201
2025-06-11,170.35315046
2025-06-12,170.01808506
2025-06-13,168.47847592
2025-06-14,168.47847592
2025-06-15,168.47847592
2025-06-16,169.69165152
2025-06-17,170.25216392
2025-06-18,171.49611289
2025-06-19,170.55505198
2025-06-20,169.33871049
2025-06-21,169.33871049
2025-06-22,169.33871049
2025-06-23,168.75896468
2025-06-24,169.92495024
2025-06-25,169.98292999
2025-06-26,171.27206608
2025-06-27,173.56946727
2025-06-28,173.56946727
2025-06-29,173.56946727
2025-06-30,174.27744932
2025-07-01,173.06095229
2025-07-02,172.71980277
2025-07-03,172.88732578
2025-07-04,172.82289033
2025-07-05,172.82289033
2025-07-06,172.82289033
2025-07-07,171.88200640
2025-07-08,172.16557321
2025-07-09,172.83250838
2025-07-10,171.91743370
2025-07-11,172.54941216
2025-07-12,172.54941216
2025-07-13,172.54941216
2025-07-14,172.52365640
2025-07-15,172.66531885
2025-07-16,172.32339991
2025-07-17,173.51599777
2025-07-18,173.20063019
2025-07-19,173.20063019
2025-07-20,173.20063019
2025-07-21,173.20063019
2025-07-22,173.29727666
2025-07-23,178.53859249
2025-07-24,181.52047907
2025-07-25,180.02069987
2025-07-26,180.02069987
2025-07-27,180.02069987
2025-07-28,178.79741853
2025-07-29,177.51830341
2025-07-30,178.19545159
2025-07-31,179.53044612
2025-08-01,179.85819511
2025-08-02,179.85819511
2025-08-03,179.85819511
2025-08-04,177.97814441
2025-08-05,179.16526059
2025-08-06,180.88611622
2025-08-07,182.11919933
2025-08-08,184.22544848
2025-08-09,184.22544848
2025-08-10,184.22544848
2025-08-11,184.22544848
2025-08-12,186.65558756
2025-08-13,188.13995716
2025-08-14,186.17808317
2025-08-15,189.04725872
2025-08-16,189.04725872
2025-08-17,189.04725872
2025-08-18,189.81249537
2025-08-19,189.56249770
2025-08-20,188.54294737
2025-08-21,187.62361045
2025-08-22,188.65160753
2025-08-23,188.65160753
2025-08-24,188.65160753
2025-08-25,188.92049983
2025-08-26,186.98617306
2025-08-27,186.85189025
2025-08-28,188.06125118
2025-08-29,187.22026571
2025-08-30,187.22026571
2025-08-31,187.22026571
2025-09-01,186.51711881
2025-09-02,187.60401972
2025-09-03,185.69595139
2025-09-04,187.49556929
2025-09-05,188.94177268
2025-09-06,188.94177268
2025-09-07,188.94177268
2025-09-08,190.83386866
2025-09-09,189.91326222
2025-09-10,191.00051052
2025-09-11,191.38442479
2025-09-12,192.12205424
2025-09-13,192.12205424
2025-09-14,192.12205424
2025-09-15,192.12205424
2025-09-16,192.57614720
2025-09-17,191.27798927
2025-09-18,192.03405129
2025-09-19,191.38098074
2025-09-20,191.38098074
2025-09-21,191.38098074
2025-09-22,192.27044624
2025-09-23,192.27044624
2025-09-24,192.69222569
2025-09-25,193.55499530
2025-09-26,193.63811207
2025-09-27,193.63811207
2025-09-28,193.63811207
2025-09-29,192.13755341
2025-09-30,192.47597431
2025-10-01,189.96890853
2025-10-02,189.56596890
2025-10-03,192.00511100
2025-10-04,192.00511100
2025-10-05,192.00511100
2025-10-06,197.66967171
2025-10-07,197.77215019
2025-10-08,198.21947460
2025-10-09,199.51121997
2025-10-10,195.98118935
2025-10-11,195.98118935
2025-10-12,195.98118935
2025-10-13,195.98118935
2025-10-14,192.29318730
2025-10-15,195.18611331
2025-10-16,196.33747774
2025-10-17,194.41127083
2025-10-18,194.41127083
2025-10-19,194.41127083
2025-10-20,198.94171269
2025-10-21,198.98648412
2025-10-22,199.97738149
2025-10-23,199.23004082
2025-10-24,200.14991461
2025-10-25,200.14991461
2025-10-26,200.14991461
2025-10-27,203.38459182
2025-10-28,201.10915531
2025-10-29,200.65593632
2025-10-30,201.99015784
2025-10-31,203.80389412
2025-11-01,203.80389412
2025-11-02,203.80389412
2025-11-03,203.80389412
2025-11-04,202.53726841
2025-11-05,200.11692800
2025-11-06,202.73231517
2025-11-07,201.87001476
2025-11-08,201.87001476
2025-11-09,201.87001476
2025-11-10,202.97518627
2025-11-11,203.21176156
2025-11-12,205.40838662
2025-11-13,206.71688549
2025-11-14,205.43602488
2025-11-15,205.43602488
2025-11-16,205.43602488
2025-11-17,204.72858806
2025-11-18,199.12136705
2025-11-19,198.82096778
2025-11-20,201.97328397
2025-11-21,201.85199235
2025-11-22,201.85199235
2025-11-23,201.85199235
2025-11-24,201.85199235
2025-11-25,201.44357290
2025-11-26,205.22011070
2025-11-27,205.96688124
2025-11-28,206.54088602
2025-11-29,206.54088602
2025-11-30,206.54088602
2025-12-01,204.19004757
2025-12-02,204.34936788
2025-12-03,203.95341911
2025-12-04,207.66643190
2025-12-05,205.60468198
2025-12-06,205.60468198
2025-12-07,205.60468198
2025-12-08,206.86481066
2025-12-09,206.90305314
2025-12-10,207.13224731
2025-12-11,205.29830896
2025-12-12,209.15803706
2025-12-13,209.15803706
2025-12-14,209.15803706
2025-12-15,209.59752557
2025-12-16,206.06835597
2025-12-17,206.01105289
2025-12-18,205.27854742
2025-12-19,206.82742353
2025-12-20,206.82742353
2025-12-21,206.82742353
2025-12-22,208.07659395
2025-12-23,209.12665290
2025-12-24,208.19653723
2025-12-25,208.82004006
2025-12-26,209.10010052
2025-12-27,209.10010052
2025-12-28,209.10010052
2025-12-29,209.54495283
2025-12-30,208.53949307
2025-12-31,208.53949307
2026-01-01,208.53949307
2026-01-02,208.53949307
2026-01-03,208.53949307
2026-01-04,208.53949307
2026-01-05,212.50499353
2026-01-06,216.05089414
2026-01-07,214.46567450
2026-01-08,212.89279783
2026-01-09,214.64267508
2026-01-10,214.64267508
2026-01-11,214.64267508
2026-01-12,214.64267508
2026-01-13,219.57287373
2026-01-14,222.18263347
2026-01-15,223.62962653
2026-01-16,223.03893660
2026-01-17,223.03893660
2026-01-18,223.03893660
2026-01-19,222.89913959
2026-01-20,221.10101647
2026-01-21,219.03194829
2026-01-22,220.57841569
2026-01-23,221.34182766
2026-01-24,221.34182766
2026-01-25,221.34182766
2026-01-26,216.88287551
2026-01-27,217.51818640
2026-01-28,215.88777753
2026-01-29,216.47266372
2026-01-30,217.70606608
2026-01-31,217.70606608
2026-02-01,217.70606608
2026-02-02,215.92587705
2026-02-03,222.29483492
2026-02-04,222.87407857
2026-02-05,222.68966877
2026-02-06,225.37839199
2026-02-07,225.37839199
2026-02-08,225.37839199
2026-02-09,230.25551977
2026-02-10,234.40705281
2026-02-11,234.40705281
2026-02-12,235.93988764
2026-02-13,232.30766763
2026-02-14,232.30766763
2026-02-15,232.30766763
2026-02-16,230.50599854
2026-02-17,229.01226527
2026-02-18,231.65524452
2026-02-19,234.23495941
2026-02-20,231.71166190
2026-02-21,231.71166190
2026-02-22,231.71166190
2026-02-23,231.71166190
2026-02-24,232.15466540
2026-02-25,233.71751320
2026-02-26,235.91345892
2026-02-27,239.27978686
2026-02-28,239.27978686
2026-03-01,239.27978686
2026-03-02,236.93871913
2026-03-03,229.65279831
2026-03-04,221.66775604
2026-03-05,225.66856023
2026-03-06,226.50276708
2026-03-07,226.50276708
2026-03-08,226.50276708
2026-03-09,218.33352123
2026-03-10,223.46871451
2026-03-11,225.46001473
2026-03-12,222.61458602
2026-03-13,221.39742608
2026-03-14,221.39742608
2026-03-15,221.39742608
2026-03-16,220.35107572
2026-03-17,221.27637969
2026-03-18,226.51180561
2026-03-19,220.26830963
2026-03-20,220.26830963
2026-03-21,220.26830963
2026-03-22,220.26830963
2026-03-23,213.14828674
2026-03-24,217.43408577
2026-03-25,222.69194485
2026-03-26,222.22201830
2026-03-27,222.55786644
2026-03-28,222.55786644
2026-03-29,222.55786644
2026-03-30,218.38771579
2026-03-31,215.78437720
2026-04-01,225.96181067
2026-04-02,222.44518893
2026-04-03,224.40404616
2026-04-04,224.40404616
2026-04-05,224.40404616
2026-04-06,224.37859201
2026-04-07,224.93281476
2026-04-08,232.03901821
2026-04-09,230.03670503
2026-04-10,229.92315684
2026-04-11,229.92315684
2026-04-12,229.92315684
2026-04-13,228.95061867
2026-04-14,230.84219929
2026-04-15,231.71298293
2026-04-16,234.26910663
2026-04-17,231.15424608
2026-04-18,231.15424608