,日本株式2（SS）
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.37172200
2020-11-26,100.94425916
2020-11-27,101.17333328
2020-11-28,101.17333328
2020-11-29,101.17333328
2020-11-30,100.79267691
2020-12-01,102.01484436
2020-12-02,102.05903892
2020-12-03,102.08380406
2020-12-04,101.88044873
2020-12-05,101.88044873
2020-12-06,101.88044873
2020-12-07,101.25943462
2020-12-08,100.99608597
2020-12-09,102.19262215
2020-12-10,101.96289385
2020-12-11,101.59897421
2020-12-12,101.59897421
2020-12-13,101.59897421
2020-12-14,101.82892896
2020-12-15,101.67402313
2020-12-16,101.91077780
2020-12-17,102.06892101
2020-12-18,101.91665235
2020-12-19,101.91665235
2020-12-20,101.91665235
2020-12-21,101.74869738
2020-12-22,100.77124832
2020-12-23,101.08627285
2020-12-24,101.57310707
2020-12-25,101.53421859
2020-12-26,101.53421859
2020-12-27,101.53421859
2020-12-28,102.22077775
2020-12-29,104.81535606
2020-12-30,104.40495017
2020-12-31,104.40495017
2021-01-01,104.40495017
2021-01-02,104.40495017
2021-01-03,104.40495017
2021-01-04,103.83927486
2021-01-05,103.49250277
2021-01-06,103.12303319
2021-01-07,104.65524697
2021-01-08,106.99219644
2021-01-09,106.99219644
2021-01-10,106.99219644
2021-01-11,106.99219644
2021-01-12,107.08234806
2021-01-13,108.13626881
2021-01-14,109.00908065
2021-01-15,108.35311916
2021-01-16,108.35311916
2021-01-17,108.35311916
2021-01-18,107.41826253
2021-01-19,108.83200707
2021-01-20,108.43665848
2021-01-21,109.27499942
2021-01-22,108.83615441
2021-01-23,108.83615441
2021-01-24,108.83615441
2021-01-25,109.48436404
2021-01-26,108.50152104
2021-01-27,108.81205749
2021-01-28,107.28532715
2021-01-29,105.45202829
2021-01-30,105.45202829
2021-01-31,105.45202829
2021-02-01,106.85663570
2021-02-02,107.80784451
2021-02-03,108.78247195
2021-02-04,107.70293450
2021-02-05,109.25102859
2021-02-06,109.25102859
2021-02-07,109.25102859
2021-02-08,111.33386307
2021-02-09,111.75715676
2021-02-10,111.95175737
2021-02-11,111.95175737
2021-02-12,111.80117722
2021-02-13,111.80117722
2021-02-14,111.80117722
2021-02-15,113.73105761
2021-02-16,115.10321020
2021-02-17,114.47310392
2021-02-18,114.26986459
2021-02-19,113.48260601
2021-02-20,113.48260601
2021-02-21,113.48260601
2021-02-22,113.96694013
2021-02-23,113.96694013
2021-02-24,112.23648765
2021-02-25,114.03822796
2021-02-26,109.77338514
2021-02-27,109.77338514
2021-02-28,109.77338514
2021-03-01,112.13039075
2021-03-02,111.25181595
2021-03-03,111.80918877
2021-03-04,109.63830637
2021-03-05,109.39279967
2021-03-06,109.39279967
2021-03-07,109.39279967
2021-03-08,108.95860772
2021-03-09,109.98765171
2021-03-10,110.01013297
2021-03-11,110.64152238
2021-03-12,112.46278385
2021-03-13,112.46278385
2021-03-14,112.46278385
2021-03-15,112.63047677
2021-03-16,113.17092600
2021-03-17,113.14304827
2021-03-18,114.22939317
2021-03-19,112.69599447
2021-03-20,112.69599447
2021-03-21,112.69599447
2021-03-22,110.51063905
2021-03-23,109.87534411
2021-03-24,107.76259100
2021-03-25,108.92351524
2021-03-26,110.49780968
2021-03-27,110.49780968
2021-03-28,110.49780968
2021-03-29,111.19675717
2021-03-30,112.02664370
2021-03-31,111.10527105
2021-04-01,111.84485018
2021-04-02,113.54337752
2021-04-03,113.54337752
2021-04-04,113.54337752
2021-04-05,114.37916351
2021-04-06,112.97917765
2021-04-07,113.09143094
2021-04-08,113.01298258
2021-04-09,113.23257483
2021-04-10,113.23257483
2021-04-11,113.23257483
2021-04-12,112.40769874
2021-04-13,113.16960341
2021-04-14,112.70140424
2021-04-15,112.77451218
2021-04-16,112.93130168
2021-04-17,112.93130168
2021-04-18,112.93130168
2021-04-19,112.93130191
2021-04-20,110.84327882
2021-04-21,108.62686681
2021-04-22,111.06461751
2021-04-23,110.45916430
2021-04-24,110.45916430
2021-04-25,110.45916430
2021-04-26,110.84693164
2021-04-27,110.35352534
2021-04-28,110.59030384
2021-04-29,110.59030384
2021-04-30,109.73672828
2021-05-01,109.73672828
2021-05-02,109.73672828
2021-05-03,109.73672828
2021-05-04,109.73672828
2021-05-05,109.73672828
2021-05-06,111.60211615
2021-05-07,111.70382641
2021-05-08,111.70382641
2021-05-09,111.70382641
2021-05-10,112.28923869
2021-05-11,109.01095167
2021-05-12,107.33762724
2021-05-13,104.84114735
2021-05-14,107.12750464
2021-05-15,107.12750464
2021-05-16,107.12750464
2021-05-17,106.19467904
2021-05-18,108.31831244
2021-05-19,106.99185310
2021-05-20,107.19925392
2021-05-21,107.99114456
2021-05-22,107.99114456
2021-05-23,107.99114456
2021-05-24,108.15144478
2021-05-25,108.83923443
2021-05-26,109.14597702
2021-05-27,108.81394208
2021-05-28,110.98036543
2021-05-29,110.98036543
2021-05-30,110.98036543
2021-05-31,109.95397451
2021-06-01,109.77433687
2021-06-02,110.25117409
2021-06-03,110.65873850
2021-06-04,110.23628781
2021-06-05,110.23628781
2021-06-06,110.23628781
2021-06-07,110.51947083
2021-06-08,110.32261167
2021-06-09,109.94722420
2021-06-10,110.30186821
2021-06-11,110.26240573
2021-06-12,110.26240573
2021-06-13,110.26240573
2021-06-14,111.03450643
2021-06-15,112.04832698
2021-06-16,111.50383307
2021-06-17,110.51755145
2021-06-18,110.31862306
2021-06-19,110.31862306
2021-06-20,110.31862306
2021-06-21,106.87327659
2021-06-22,109.99360969
2021-06-23,109.96536355
2021-06-24,109.96536355
2021-06-25,110.65708758
2021-06-26,110.65708758
2021-06-27,110.65708758
2021-06-28,110.58414829
2021-06-29,109.84017297
2021-06-30,109.76776457
2021-07-01,109.45797272
2021-07-02,109.74005128
2021-07-03,109.74005128
2021-07-04,109.74005128
2021-07-05,109.06794340
2021-07-06,109.23092755
2021-07-07,108.23444842
2021-07-08,107.33298058
2021-07-09,106.71444337
2021-07-10,106.71444337
2021-07-11,106.71444337
2021-07-12,108.92295192
2021-07-13,109.46416556
2021-07-14,109.06956760
2021-07-15,107.87444545
2021-07-16,106.87639367
2021-07-17,106.87639367
2021-07-18,106.87639367
2021-07-19,105.62936718
2021-07-20,104.68247659
2021-07-21,105.24503540
2021-07-22,105.24503540
2021-07-23,105.24503540
2021-07-24,105.24503540
2021-07-25,105.24503540
2021-07-26,106.27307427
2021-07-27,106.77160243
2021-07-28,105.36742314
2021-07-29,106.10396377
2021-07-30,104.30605810
2021-07-31,104.30605810
2021-08-01,104.30605810
2021-08-02,106.08514019
2021-08-03,105.57724687
2021-08-04,105.37412775
2021-08-05,105.88489870
2021-08-06,106.22349118
2021-08-07,106.22349118
2021-08-08,106.22349118
2021-08-09,106.22349118
2021-08-10,106.45946443
2021-08-11,107.11959593
2021-08-12,106.92107365
2021-08-13,106.78609788
2021-08-14,106.78609788
2021-08-15,106.78609788
2021-08-16,105.14734518
2021-08-17,104.78073119
2021-08-18,105.37296990
2021-08-19,104.25289053
2021-08-20,103.28518935
2021-08-21,103.28518935
2021-08-22,103.28518935
2021-08-23,104.96433169
2021-08-24,105.82296102
2021-08-25,105.80028940
2021-08-26,105.86183385
2021-08-27,105.49788732
2021-08-28,105.49788732
2021-08-29,105.49788732
2021-08-30,106.07252935
2021-08-31,107.16864977
2021-09-01,108.47438488
2021-09-02,108.81270249
2021-09-03,110.92784450
2021-09-04,110.92784450
2021-09-05,110.92784450
2021-09-06,112.87260152
2021-09-07,113.80163231
2021-09-08,114.73608460
2021-09-09,114.10662523
2021-09-10,115.45364755
2021-09-11,115.45364755
2021-09-12,115.45364755
2021-09-13,115.69427639
2021-09-14,116.49096430
2021-09-15,116.00236858
2021-09-16,115.32296788
2021-09-17,115.95635576
2021-09-18,115.95635576
2021-09-19,115.95635576
2021-09-20,115.95635576
2021-09-21,113.59490342
2021-09-22,112.87027994
2021-09-23,112.87027994
2021-09-24,114.88287690
2021-09-25,114.88287690
2021-09-26,114.88287690
2021-09-27,114.84360809
2021-09-28,114.62535734
2021-09-29,113.00974227
2021-09-30,112.66751927
2021-10-01,110.19497873
2021-10-02,110.19497873
2021-10-03,110.19497873
2021-10-04,108.96816701
2021-10-05,106.74301841
2021-10-06,105.45161127
2021-10-07,106.02474299
2021-10-08,107.35211987
2021-10-09,107.35211987
2021-10-10,107.35211987
2021-10-11,108.96376547
2021-10-12,107.99555268
2021-10-13,107.68362718
2021-10-14,109.17247049
2021-10-15,111.02108630
2021-10-16,111.02108630
2021-10-17,111.02108630
2021-10-18,110.85011849
2021-10-19,111.55685772
2021-10-20,111.70336735
2021-10-21,109.71946662
2021-10-22,110.07131303
2021-10-23,110.07131303
2021-10-24,110.07131303
2021-10-25,109.31906344
2021-10-26,111.14679455
2021-10-27,111.10739557
2021-10-28,110.10973627
2021-10-29,110.37141118
2021-10-30,110.37141118
2021-10-31,110.37141118
2021-11-01,113.19090804
2021-11-02,112.73665425
2021-11-03,112.73665425
2021-11-04,113.74095487
2021-11-05,113.07964972
2021-11-06,113.07964972
2021-11-07,113.07964972
2021-11-08,112.70347613
2021-11-09,111.89991883
2021-11-10,111.25447954
2021-11-11,111.87047490
2021-11-12,113.07701721
2021-11-13,113.07701721
2021-11-14,113.07701721
2021-11-15,113.71181632
2021-11-16,113.82329063
2021-11-17,113.39025277
2021-11-18,113.06163841
2021-11-19,113.60303531
2021-11-20,113.60303531
2021-11-21,113.60303531
2021-11-22,113.70389333
2021-11-23,113.70389333
2021-11-24,111.99597501
2021-11-25,112.69726390
2021-11-26,109.99839411
2021-11-27,109.99839411
2021-11-28,109.99839411
2021-11-29,108.31284813
2021-11-30,106.59473861
2021-12-01,107.06028100
2021-12-02,106.38883874
2021-12-03,107.38883531
2021-12-04,107.38883531
2021-12-05,107.38883531
2021-12-06,107.01256975
2021-12-07,108.94188096
2021-12-08,110.40913483
2021-12-09,109.92002810
2021-12-10,108.87270117
2021-12-11,108.87270117
2021-12-12,108.87270117
2021-12-13,109.61028345
2021-12-14,108.84576871
2021-12-15,108.95212692
2021-12-16,111.14822188
2021-12-17,109.26050049
2021-12-18,109.26050049
2021-12-19,109.26050049
2021-12-20,107.06228105
2021-12-21,109.16382391
2021-12-22,109.32095072
2021-12-23,110.17464076
2021-12-24,110.12411401
2021-12-25,110.12411401
2021-12-26,110.12411401
2021-12-27,109.73794354
2021-12-28,111.15337744
2021-12-29,110.70079857
2021-12-30,110.28844086
2021-12-31,110.28844086
2022-01-01,110.28844086
2022-01-02,110.28844086
2022-01-03,110.28844086
2022-01-04,112.12520551
2022-01-05,112.23746717
2022-01-06,109.17296410
2022-01-07,109.13372799
2022-01-08,109.13372799
2022-01-09,109.13372799
2022-01-10,109.13372799
2022-01-11,108.19780358
2022-01-12,110.17844000
2022-01-13,109.21970908
2022-01-14,107.89834436
2022-01-15,107.89834436
2022-01-16,107.89834436
2022-01-17,108.64433981
2022-01-18,108.36770253
2022-01-19,105.49965624
2022-01-20,106.61228716
2022-01-21,105.69452573
2022-01-22,105.69452573
2022-01-23,105.69452573
2022-01-24,105.93413268
2022-01-25,104.18851169
2022-01-26,103.74878512
2022-01-27,100.69046692
2022-01-28,102.66754277
2022-01-29,102.66754277
2022-01-30,102.66754277
2022-01-31,103.72515788
2022-02-01,103.99591477
2022-02-02,105.66194534
2022-02-03,104.58992756
2022-02-04,105.30973427
2022-02-05,105.30973427
2022-02-06,105.30973427
2022-02-07,104.61887872
2022-02-08,104.74908068
2022-02-09,105.82032648
2022-02-10,106.24832938
2022-02-11,106.24832938
2022-02-12,106.24832938
2022-02-13,106.24832938
2022-02-14,104.00144496
2022-02-15,103.21927370
2022-02-16,105.38401318
2022-02-17,104.54865508
2022-02-18,104.15411125
2022-02-19,104.15411125
2022-02-20,104.15411125
2022-02-21,103.38853156
2022-02-22,101.70406326
2022-02-23,101.70406326
2022-02-24,99.96216577
2022-02-25,101.84887428
2022-02-26,101.84887428
2022-02-27,101.84887428
2022-02-28,102.03723664
2022-03-01,103.21146422
2022-03-02,101.55266123
2022-03-03,102.20016892
2022-03-04,100.03855543
2022-03-05,100.03855543
2022-03-06,100.03855543
2022-03-07,97.30222603
2022-03-08,95.72160848
2022-03-09,95.46119354
2022-03-10,99.02930404
2022-03-11,97.09696484
2022-03-12,97.09696484
2022-03-13,97.09696484
2022-03-14,97.61426164
2022-03-15,97.76148747
2022-03-16,99.29102597
2022-03-17,102.55676759
2022-03-18,103.19088244
2022-03-19,103.19088244
2022-03-20,103.19088244
2022-03-21,103.19088244
2022-03-22,104.52702678
2022-03-23,107.49516588
2022-03-24,107.74299136
2022-03-25,107.88847855
2022-03-26,107.88847855
2022-03-27,107.88847855
2022-03-28,107.13581012
2022-03-29,108.32606465
2022-03-30,108.37114454
2022-03-31,107.61706235
2022-04-01,107.04917056
2022-04-02,107.04917056
2022-04-03,107.04917056
2022-04-04,107.30782330
2022-04-05,107.49640832
2022-04-06,105.89176504
2022-04-07,104.19304447
2022-04-08,104.55359106
2022-04-09,104.55359106
2022-04-10,104.55359106
2022-04-11,103.94464428
2022-04-12,102.15762868
2022-04-13,103.99834508
2022-04-14,105.20593674
2022-04-15,104.91833580
2022-04-16,104.91833580
2022-04-17,104.91833580
2022-04-18,103.83189122
2022-04-19,104.52107415
2022-04-20,105.36239166
2022-04-21,106.59504735
2022-04-22,104.94466800
2022-04-23,104.94466800
2022-04-24,104.94466800
2022-04-25,103.04970029
2022-04-26,103.44985773
2022-04-27,102.29996497
2022-04-28,104.00118873
2022-04-29,104.00118873
2022-04-30,104.00118873
2022-05-01,104.00118873
2022-05-02,103.89950854
2022-05-03,103.89950854
2022-05-04,103.89950854
2022-05-05,103.89950854
2022-05-06,104.58733326
2022-05-07,104.58733326
2022-05-08,104.58733326
2022-05-09,102.06322622
2022-05-10,101.51544258
2022-05-11,101.69557097
2022-05-12,99.99746229
2022-05-13,102.49678556
2022-05-14,102.49678556
2022-05-15,102.49678556
2022-05-16,102.94640565
2022-05-17,103.36883696
2022-05-18,104.29325165
2022-05-19,102.42224083
2022-05-20,103.66331693
2022-05-21,103.66331693
2022-05-22,103.66331693
2022-05-23,104.63351663
2022-05-24,103.70047204
2022-05-25,103.44128070
2022-05-26,103.17714567
2022-05-27,103.82466367
2022-05-28,103.82466367
2022-05-29,103.82466367
2022-05-30,105.98447468
2022-05-31,105.65174713
2022-06-01,106.30956597
2022-06-02,106.14628808
2022-06-03,107.42441772
2022-06-04,107.42441772
2022-06-05,107.42441772
2022-06-06,107.98754683
2022-06-07,108.08881852
2022-06-08,109.12646307
2022-06-09,109.17142405
2022-06-10,107.62083251
2022-06-11,107.62083251
2022-06-12,107.62083251
2022-06-13,104.45121453
2022-06-14,103.15832805
2022-06-15,102.03791555
2022-06-16,102.42107588
2022-06-17,100.68550568
2022-06-18,100.68550568
2022-06-19,100.68550568
2022-06-20,99.99737502
2022-06-21,101.69542615
2022-06-22,101.33405379
2022-06-23,101.41282014
2022-06-24,102.59601345
2022-06-25,102.59601345
2022-06-26,102.59601345
2022-06-27,103.98222820
2022-06-28,104.65289933
2022-06-29,103.85363929
2022-06-30,102.34510868
2022-07-01,100.65644120
2022-07-02,100.65644120
2022-07-03,100.65644120
2022-07-04,101.46711167
2022-07-05,102.44767198
2022-07-06,101.28977786
2022-07-07,102.70095434
2022-07-08,102.80231371
2022-07-09,102.80231371
2022-07-10,102.80231371
2022-07-11,103.87351875
2022-07-12,102.12733904
2022-07-13,102.64930064
2022-07-14,103.26285142
2022-07-15,103.78589077
2022-07-16,103.78589077
2022-07-17,103.78589077
2022-07-18,103.78589077
2022-07-19,104.42212827
2022-07-20,107.07417601
2022-07-21,107.51901942
2022-07-22,107.92833551
2022-07-23,107.92833551
2022-07-24,107.92833551
2022-07-25,107.13057663
2022-07-26,106.97361994
2022-07-27,107.19832284
2022-07-28,107.56864213
2022-07-29,107.51247247
2022-07-30,107.51247247
2022-07-31,107.51247247
2022-08-01,108.21977477
2022-08-02,106.76099883
2022-08-03,107.29407700
2022-08-04,107.99056030
2022-08-05,108.88928884
2022-08-06,108.88928884
2022-08-07,108.88928884
2022-08-08,109.15332609
2022-08-09,108.23366904
2022-08-10,107.57763306
2022-08-11,107.57763306
2022-08-12,110.26151825
2022-08-13,110.26151825
2022-08-14,110.26151825
2022-08-15,111.45910851
2022-08-16,111.44785504
2022-08-17,112.74374908
2022-08-18,111.71172651
2022-08-19,111.66685392
2022-08-20,111.66685392
2022-08-21,111.66685392
2022-08-22,111.16315925
2022-08-23,109.91922794
2022-08-24,109.40899508
2022-08-25,110.01460527
2022-08-26,110.60962806
2022-08-27,110.60962806
2022-08-28,110.60962806
2022-08-29,107.80814976
2022-08-30,109.02086844
2022-08-31,108.64569362
2022-09-01,107.06243263
2022-09-02,107.02320335
2022-09-03,107.02320335
2022-09-04,107.02320335
2022-09-05,106.91030083
2022-09-06,106.93287045
2022-09-07,106.21286577
2022-09-08,108.54173590
2022-09-09,109.09845450
2022-09-10,109.09845450
2022-09-11,109.09845450
2022-09-12,110.29726705
2022-09-13,110.56693328
2022-09-14,107.63979877
2022-09-15,107.84746909
2022-09-16,106.71751190
2022-09-17,106.71751190
2022-09-18,106.71751190
2022-09-19,106.71751190
2022-09-20,107.14938305
2022-09-21,105.77971456
2022-09-22,105.21795298
2022-09-23,105.21795298
2022-09-24,105.21795298
2022-09-25,105.21795298
2022-09-26,102.54626882
2022-09-27,103.05250560
2022-09-28,101.58859014
2022-09-29,103.30032273
2022-09-30,101.53053160
2022-10-01,101.53053160
2022-10-02,101.53053160
2022-10-03,102.56774771
2022-10-04,105.42567010
2022-10-05,105.92174216
2022-10-06,106.63033372
2022-10-07,105.90554527
2022-10-08,105.90554527
2022-10-09,105.90554527
2022-10-10,105.90554527
2022-10-11,103.25874530
2022-10-12,103.23626938
2022-10-13,102.64176815
2022-10-14,105.80444565
2022-10-15,105.80444565
2022-10-16,105.80444565
2022-10-17,104.63827074
2022-10-18,106.05573288
2022-10-19,106.42138706
2022-10-20,105.49330977
2022-10-21,105.07354303
2022-10-22,105.07354303
2022-10-23,105.07354303
2022-10-24,105.37644242
2022-10-25,106.40015538
2022-10-26,107.07422952
2022-10-27,106.74812200
2022-10-28,105.85380011
2022-10-29,105.85380011
2022-10-30,105.85380011
2022-10-31,107.64145326
2022-11-01,107.98955356
2022-11-02,107.93334554
2022-11-03,107.93334554
2022-11-04,106.21147905
2022-11-05,106.21147905
2022-11-06,106.21147905
2022-11-07,107.43093914
2022-11-08,108.70779528
2022-11-09,108.12277754
2022-11-10,107.12796225
2022-11-11,110.15750867
2022-11-12,110.15750867
2022-11-13,110.15750867
2022-11-14,109.05139476
2022-11-15,109.15246556
2022-11-16,109.28452334
2022-11-17,108.92503813
2022-11-18,108.80715510
2022-11-19,108.80715510
2022-11-20,108.80715510
2022-11-21,108.97536737
2022-11-22,109.60443040
2022-11-23,109.60443040
2022-11-24,110.59304746
2022-11-25,110.22695904
2022-11-26,110.22695904
2022-11-27,110.22695904
2022-11-28,109.77780700
2022-11-29,109.27810270
2022-11-30,109.06473600
2022-12-01,110.00754338
2022-12-02,108.34496549
2022-12-03,108.34496549
2022-12-04,108.34496549
2022-12-05,108.50238921
2022-12-06,108.74415803
2022-12-07,108.00228516
2022-12-08,107.58636782
2022-12-09,108.80045179
2022-12-10,108.80045179
2022-12-11,108.80045179
2022-12-12,108.57559074
2022-12-13,108.98870186
2022-12-14,109.72982874
2022-12-15,109.33679635
2022-12-16,107.39887292
2022-12-17,107.39887292
2022-12-18,107.39887292
2022-12-19,106.33708320
2022-12-20,103.85384306
2022-12-21,103.18458491
2022-12-22,103.64789659
2022-12-23,102.63841904
2022-12-24,102.63841904
2022-12-25,102.63841904
2022-12-26,103.27577406
2022-12-27,103.42242876
2022-12-28,103.02757103
2022-12-29,102.26730132
2022-12-30,102.27293420
2022-12-31,102.27293420
2023-01-01,102.27293420
2023-01-02,102.27293420
2023-01-03,102.27293420
2023-01-04,100.87630207
2023-01-05,101.26533203
2023-01-06,101.83452249
2023-01-07,101.83452249
2023-01-08,101.83452249
2023-01-09,101.83452249
2023-01-10,102.58487754
2023-01-11,103.58905649
2023-01-12,103.60033993
2023-01-13,102.37624794
2023-01-14,102.37624794
2023-01-15,102.37624794
2023-01-16,101.26482406
2023-01-17,102.44817107
2023-01-18,104.81541483
2023-01-19,103.38114176
2023-01-20,103.93237766
2023-01-21,103.93237766
2023-01-22,103.93237766
2023-01-23,105.24386448
2023-01-24,106.70739303
2023-01-25,107.05636249
2023-01-26,106.93818511
2023-01-27,107.01093270
2023-01-28,107.01093270
2023-01-29,107.01093270
2023-01-30,107.20196487
2023-01-31,106.80864536
2023-02-01,106.88166755
2023-02-02,107.08971175
2023-02-03,107.48894991
2023-02-04,107.48894991
2023-02-05,107.48894991
2023-02-06,108.17505811
2023-02-07,108.13569288
2023-02-08,107.84910918
2023-02-09,107.76481572
2023-02-10,108.09076485
2023-02-11,108.09076485
2023-02-12,108.09076485
2023-02-13,107.18199909
2023-02-14,107.82862809
2023-02-15,107.45078504
2023-02-16,108.17079427
2023-02-17,107.48468769
2023-02-18,107.48468769
2023-02-19,107.48468769
2023-02-20,107.55761508
2023-02-21,107.33856744
2023-02-22,105.97366975
2023-02-23,105.97366975
2023-02-24,107.26343300
2023-02-25,107.26343300
2023-02-26,107.26343300
2023-02-27,107.20708505
2023-02-28,107.29142508
2023-03-01,107.55562785
2023-03-02,107.48837783
2023-03-03,109.07913391
2023-03-04,109.07913391
2023-03-05,109.07913391
2023-03-06,110.23627460
2023-03-07,110.50069460
2023-03-08,110.99427015
2023-03-09,111.66174884
2023-03-10,109.88359456
2023-03-11,109.88359456
2023-03-12,109.88359456
2023-03-13,108.73352781
2023-03-14,106.46134187
2023-03-15,106.48942297
2023-03-16,105.67889481
2023-03-17,106.86394771
2023-03-18,106.86394771
2023-03-19,106.86394771
2023-03-20,105.41860170
2023-03-21,105.41860170
2023-03-22,107.35902841
2023-03-23,107.17906644
2023-03-24,107.06096111
2023-03-25,107.06096111
2023-03-26,107.06096111
2023-03-27,107.39845098
2023-03-28,107.55032818
2023-03-29,108.89754414
2023-03-30,109.48754788
2023-03-31,110.44845461
2023-04-01,110.44845461
2023-04-02,110.44845461
2023-04-03,111.01031473
2023-04-04,111.36957941
2023-04-05,109.59562940
2023-04-06,108.32731754
2023-04-07,108.49568506
2023-04-08,108.49568506
2023-04-09,108.49568506
2023-04-10,108.92786742
2023-04-11,110.01167966
2023-04-12,110.60134501
2023-04-13,110.88215076
2023-04-14,112.13389226
2023-04-15,112.13389226
2023-04-16,112.13389226
2023-04-17,112.22371543
2023-04-18,112.75710992
2023-04-19,112.56072639
2023-04-20,112.75123812
2023-04-21,112.40391447
2023-04-22,112.40391447
2023-04-23,112.40391447
2023-04-24,112.51036660
2023-04-25,112.61122078
2023-04-26,111.84917727
2023-04-27,112.00652076
2023-04-28,113.50156353
2023-04-29,113.50156353
2023-04-30,113.50156353
2023-05-01,114.50556783
2023-05-02,114.63438064
2023-05-03,114.63438064
2023-05-04,114.63438064
2023-05-05,114.63438064
2023-05-06,114.63438064
2023-05-07,114.63438064
2023-05-08,113.85524182
2023-05-09,114.95393318
2023-05-10,114.51120960
2023-05-11,114.52802695
2023-05-12,115.53151351
2023-05-13,115.53151351
2023-05-14,115.53151351
2023-05-15,116.42286294
2023-05-16,117.23053479
2023-05-17,118.16511560
2023-05-18,119.96930336
2023-05-19,120.87153575
2023-05-20,120.87153575
2023-05-21,120.87153575
2023-05-22,121.88885562
2023-05-23,121.40523611
2023-05-24,120.38540942
2023-05-25,120.82583282
2023-05-26,121.25454354
2023-05-27,121.25454354
2023-05-28,121.25454354
2023-05-29,122.44300879
2023-05-30,122.78976800
2023-05-31,121.13354191
2023-06-01,122.10394344
2023-06-02,123.49896598
2023-06-03,123.49896598
2023-06-04,123.49896598
2023-06-05,126.09534007
2023-06-06,127.16437056
2023-06-07,124.95656641
2023-06-08,123.96430706
2023-06-09,126.27936789
2023-06-10,126.27936789
2023-06-11,126.27936789
2023-06-12,126.91412591
2023-06-13,129.07602441
2023-06-14,130.86602464
2023-06-15,130.79948031
2023-06-16,131.60919083
2023-06-17,131.60919083
2023-06-18,131.60919083
2023-06-19,130.37343436
2023-06-20,130.43449215
2023-06-21,131.13683363
2023-06-22,129.97984495
2023-06-23,128.18630883
2023-06-24,128.18630883
2023-06-25,128.18630883
2023-06-26,127.87905432
2023-06-27,127.29351966
2023-06-28,129.71517704
2023-06-29,129.99402446
2023-06-30,129.82769893
2023-07-01,129.82769893
2023-07-02,129.82769893
2023-07-03,131.90514789
2023-07-04,130.66372971
2023-07-05,130.35522585
2023-07-06,128.25250155
2023-07-07,126.83415855
2023-07-08,126.83415855
2023-07-09,126.83415855
2023-07-10,126.08873213
2023-07-11,126.14435365
2023-07-12,125.16804984
2023-07-13,126.96254950
2023-07-14,126.83966829
2023-07-15,126.83966829
2023-07-16,126.83966829
2023-07-17,126.83966829
2023-07-18,127.21319564
2023-07-19,128.71657307
2023-07-20,127.18829108
2023-07-21,126.50440702
2023-07-22,126.50440702
2023-07-23,126.50440702
2023-07-24,127.96689411
2023-07-25,127.90572261
2023-07-26,127.85010971
2023-07-27,128.68453406
2023-07-28,128.20622343
2023-07-29,128.20622343
2023-07-30,128.20622343
2023-07-31,129.73885909
2023-08-01,130.86086293
2023-08-02,128.00259577
2023-08-03,125.97836157
2023-08-04,126.09518534
2023-08-05,126.09518534
2023-08-06,126.09518534
2023-08-07,126.33999233
2023-08-08,126.77398776
2023-08-09,126.14715086
2023-08-10,127.15143015
2023-08-11,127.15143015
2023-08-12,127.15143015
2023-08-13,127.15143015
2023-08-14,125.60920104
2023-08-15,126.26620914
2023-08-16,124.50482305
2023-08-17,123.99392784
2023-08-18,123.34284106
2023-08-19,123.34284106
2023-08-20,123.34284106
2023-08-21,123.75675669
2023-08-22,124.86200081
2023-08-23,125.41518730
2023-08-24,126.44106986
2023-08-25,123.98260824
2023-08-26,123.98260824
2023-08-27,123.98260824
2023-08-28,126.00470296
2023-08-29,126.21639187
2023-08-30,126.67867417
2023-08-31,127.74628049
2023-09-01,128.07970263
2023-09-02,128.07970263
2023-09-03,128.07970263
2023-09-04,128.93005349
2023-09-05,129.28577189
2023-09-06,130.04687012
2023-09-07,129.11854354
2023-09-08,127.68985654
2023-09-09,127.68985654
2023-09-10,127.68985654
2023-09-11,127.17866578
2023-09-12,128.32334003
2023-09-13,128.05605381
2023-09-14,129.77678642
2023-09-15,131.13004502
2023-09-16,131.13004502
2023-09-17,131.13004502
2023-09-18,131.13004502
2023-09-19,130.04986468
2023-09-20,129.24804523
2023-09-21,127.56291439
2023-09-22,126.94483929
2023-09-23,126.94483929
2023-09-24,126.94483929
2023-09-25,127.95839710
2023-09-26,126.59949965
2023-09-27,126.81664754
2023-09-28,125.79265904
2023-09-29,125.73700044
2023-09-30,125.73700044
2023-10-01,125.73700044
2023-10-02,125.37604962
2023-10-03,123.40335339
2023-10-04,120.72585973
2023-10-05,122.79619462
2023-10-06,122.50906494
2023-10-07,122.50906494
2023-10-08,122.50906494
2023-10-09,122.50906494
2023-10-10,125.31710759
2023-10-11,126.03171123
2023-10-12,128.12681249
2023-10-13,127.43505596
2023-10-14,127.43505596
2023-10-15,127.43505596
2023-10-16,124.97452282
2023-10-17,126.38882475
2023-10-18,126.39995531
2023-10-19,124.11711461
2023-10-20,123.47720673
2023-10-21,123.47720673
2023-10-22,123.47720673
2023-10-23,122.50688802
2023-10-24,122.75226699
2023-10-25,123.51074564
2023-10-26,121.01251009
2023-10-27,122.48475107
2023-10-28,122.48475107
2023-10-29,122.48475107
2023-10-30,121.36926542
2023-10-31,121.97723247
2023-11-01,124.77621914
2023-11-02,126.07182428
2023-11-03,126.07182428
2023-11-04,126.07182428
2023-11-05,126.07182428
2023-11-06,128.92150477
2023-11-07,127.29065676
2023-11-08,126.89562179
2023-11-09,128.68726970
2023-11-10,128.40388000
2023-11-11,128.40388000
2023-11-12,128.40388000
2023-11-13,128.47070664
2023-11-14,128.88839150
2023-11-15,131.97278982
2023-11-16,131.61645326
2023-11-17,132.21812827
2023-11-18,132.21812827
2023-11-19,132.21812827
2023-11-20,131.46583541
2023-11-21,131.34349909
2023-11-22,131.71050527
2023-11-23,131.71050527
2023-11-24,132.35189012
2023-11-25,132.35189012
2023-11-26,132.35189012
2023-11-27,131.69347308
2023-11-28,131.54293651
2023-11-29,131.21339291
2023-11-30,131.83704098
2023-12-01,131.63188870
2023-12-02,131.63188870
2023-12-03,131.63188870
2023-12-04,130.87612790
2023-12-05,129.18040648
2023-12-06,131.68236949
2023-12-07,129.49166288
2023-12-08,127.42874687
2023-12-09,127.42874687
2023-12-10,127.42874687
2023-12-11,129.23056718
2023-12-12,129.41965554
2023-12-13,129.73177123
2023-12-14,128.82745451
2023-12-15,129.89660309
2023-12-16,129.89660309
2023-12-17,129.89660309
2023-12-18,129.10059619
2023-12-19,130.82674875
2023-12-20,132.54527675
2023-12-21,130.52393557
2023-12-22,130.62975354
2023-12-23,130.62975354
2023-12-24,130.62975354
2023-12-25,130.94798917
2023-12-26,131.14383551
2023-12-27,132.55001401
2023-12-28,132.20533162
2023-12-29,131.92741856
2023-12-30,131.92741856
2023-12-31,131.92741856
2024-01-01,131.92741856
2024-01-02,131.92741856
2024-01-03,131.92741856
2024-01-04,131.26580585
2024-01-05,131.59940700
2024-01-06,131.59940700
2024-01-07,131.59940700
2024-01-08,131.59940700
2024-01-09,133.04612073
2024-01-10,135.58447720
2024-01-11,137.88180336
2024-01-12,139.83470593
2024-01-13,139.83470593
2024-01-14,139.83470593
2024-01-15,141.04967376
2024-01-16,139.99213987
2024-01-17,139.46275875
2024-01-18,139.42964694
2024-01-19,141.27472713
2024-01-20,141.27472713
2024-01-21,141.27472713
2024-01-22,143.44951395
2024-01-23,143.33904262
2024-01-24,142.25291453
2024-01-25,142.28562075
2024-01-26,140.46862412
2024-01-27,140.46862412
2024-01-28,140.46862412
2024-01-29,141.50250747
2024-01-30,141.64598167
2024-01-31,142.47754089
2024-02-01,141.43413796
2024-02-02,141.98843999
2024-02-03,141.98843999
2024-02-04,141.98843999
2024-02-05,142.72576097
2024-02-06,141.99389438
2024-02-07,141.85091136
2024-02-08,144.62198849
2024-02-09,144.75500615
2024-02-10,144.75500615
2024-02-11,144.75500615
2024-02-12,144.75500615
2024-02-13,148.74625256
2024-02-14,147.76229238
2024-02-15,149.46282758
2024-02-16,150.73605358
2024-02-17,150.73605358
2024-02-18,150.73605358
2024-02-19,150.66408706
2024-02-20,150.27674868
2024-02-21,149.88581258
2024-02-22,152.94118736
2024-02-23,152.94118736
2024-02-24,152.94118736
2024-02-25,152.94118736
2024-02-26,153.44306540
2024-02-27,153.46508279
2024-02-28,153.41555332
2024-02-29,153.27247245
2024-03-01,156.03450279
2024-03-02,156.03450279
2024-03-03,156.03450279
2024-03-04,156.76761920
2024-03-05,156.72941289
2024-03-06,156.69683731
2024-03-07,154.86247879
2024-03-08,155.20431123
2024-03-09,155.20431123
2024-03-10,155.20431123
2024-03-11,151.96120990
2024-03-12,151.88277816
2024-03-13,151.49617361
2024-03-14,151.92212146
2024-03-15,151.53935945
2024-03-16,151.53935945
2024-03-17,151.53935945
2024-03-18,155.38661040
2024-03-19,156.34217963
2024-03-20,156.34217963
2024-03-21,159.42433797
2024-03-22,159.70553030
2024-03-23,159.70553030
2024-03-24,159.70553030
2024-03-25,157.93673007
2024-03-26,157.88735257
2024-03-27,159.22193315
2024-03-28,158.01361621
2024-03-29,158.74772677
2024-03-30,158.74772677
2024-03-31,158.74772677
2024-04-01,156.63397459
2024-04-02,156.76733792
2024-04-03,155.31017611
2024-04-04,156.50732574
2024-04-05,153.56468721
2024-04-06,153.56468721
2024-04-07,153.56468721
2024-04-08,154.88342826
2024-04-09,156.47261014
2024-04-10,155.74999146
2024-04-11,155.23540252
2024-04-12,155.54969382
2024-04-13,155.54969382
2024-04-14,155.54969382
2024-04-15,154.45251037
2024-04-16,151.60191090
2024-04-17,149.67116778
2024-04-18,150.15432711
2024-04-19,146.35132793
2024-04-20,146.35132793
2024-04-21,146.35132793
2024-04-22,147.72502672
2024-04-23,148.15038011
2024-04-24,151.56958703
2024-04-25,148.45402688
2024-04-26,149.59510124
2024-04-27,149.59510124
2024-04-28,149.59510124
2024-04-29,149.59510124
2024-04-30,151.36771313
2024-05-01,150.85577572
2024-05-02,150.71807110
2024-05-03,150.71807110
2024-05-04,150.71807110
2024-05-05,150.71807110
2024-05-06,150.71807110
2024-05-07,152.96591252
2024-05-08,150.59675765
2024-05-09,150.11601937
2024-05-10,150.70632179
2024-05-11,150.70632179
2024-05-12,150.70632179
2024-05-13,150.52975894
2024-05-14,151.19741683
2024-05-15,151.31363457
2024-05-16,153.31051516
2024-05-17,152.80851966
2024-05-18,152.80851966
2024-05-19,152.80851966
2024-05-20,153.86568705
2024-05-21,153.40866180
2024-05-22,152.17476801
2024-05-23,153.98980197
2024-05-24,152.27399385
2024-05-25,152.27399385
2024-05-26,152.27399385
2024-05-27,153.22699150
2024-05-28,153.05621542
2024-05-29,151.93785768
2024-05-30,150.05915291
2024-05-31,151.68535190
2024-06-01,151.68535190
2024-06-02,151.68535190
2024-06-03,153.31179323
2024-06-04,152.98064804
2024-06-05,151.69134259
2024-06-06,152.48491297
2024-06-07,152.40775667
2024-06-08,152.40775667
2024-06-09,152.40775667
2024-06-10,153.72509936
2024-06-11,154.09438471
2024-06-12,153.12815714
2024-06-13,152.53283208
2024-06-14,152.89129400
2024-06-15,152.89129400
2024-06-16,152.89129400
2024-06-17,150.19963772
2024-06-18,151.61874192
2024-06-19,151.95027237
2024-06-20,152.18711954
2024-06-21,152.05491976
2024-06-22,152.05491976
2024-06-23,152.05491976
2024-06-24,152.82151741
2024-06-25,154.20578862
2024-06-26,156.04537547
2024-06-27,154.97137445
2024-06-28,155.87071890
2024-06-29,155.87071890
2024-06-30,155.87071890
2024-07-01,156.05281923
2024-07-02,157.71000904
2024-07-03,159.60505850
2024-07-04,160.85886141
2024-07-05,160.84784467
2024-07-06,160.84784467
2024-07-07,160.84784467
2024-07-08,160.36422651
2024-07-09,163.34275275
2024-07-10,164.28801007
2024-07-11,165.76443159
2024-07-12,161.88680055
2024-07-13,161.88680055
2024-07-14,161.88680055
2024-07-15,161.88680055
2024-07-16,162.19436637
2024-07-17,161.53563423
2024-07-18,157.92320283
2024-07-19,157.67576481
2024-07-20,157.67576481
2024-07-21,157.67576481
2024-07-22,155.93223792
2024-07-23,155.91569756
2024-07-24,154.27011698
2024-07-25,149.44831253
2024-07-26,148.71505873
2024-07-27,148.71505873
2024-07-28,148.71505873
2024-07-29,151.69469402
2024-07-30,151.91555345
2024-07-31,154.10690751
2024-08-01,150.41772006
2024-08-02,142.28278275
2024-08-03,142.28278275
2024-08-04,142.28278275
2024-08-05,125.63358256
2024-08-06,137.55586393
2024-08-07,139.29594286
2024-08-08,138.33533895
2024-08-09,139.07022538
2024-08-10,139.07022538
2024-08-11,139.07022538
2024-08-12,139.07022538
2024-08-13,143.60291217
2024-08-14,144.37786184
2024-08-15,145.43959801
2024-08-16,150.47427577
2024-08-17,150.47427577
2024-08-18,150.47427577
2024-08-19,147.96186833
2024-08-20,150.54002399
2024-08-21,150.12242355
2024-08-22,151.09367360
2024-08-23,151.67021654
2024-08-24,151.67021654
2024-08-25,151.67021654
2024-08-26,150.70298645
2024-08-27,151.38284153
2024-08-28,151.69238250
2024-08-29,151.75318794
2024-08-30,152.83244387
2024-08-31,152.83244387
2024-09-01,152.83244387
2024-09-02,153.02681632
2024-09-03,152.98305478
2024-09-04,146.83626356
2024-09-05,145.38523906
2024-09-06,144.37710990
2024-09-07,144.37710990
2024-09-08,144.37710990
2024-09-09,143.73016517
2024-09-10,143.50530968
2024-09-11,141.50269452
2024-09-12,146.06769498
2024-09-13,145.10998549
2024-09-14,145.10998549
2024-09-15,145.10998549
2024-09-16,145.10998549
2024-09-17,143.69554129
2024-09-18,144.35455836
2024-09-19,147.27314567
2024-09-20,149.43328425
2024-09-21,149.43328425
2024-09-22,149.43328425
2024-09-23,149.43328425
2024-09-24,150.24391215
2024-09-25,149.96853083
2024-09-26,153.91514048
2024-09-27,158.29841619
2024-09-28,158.29841619
2024-09-29,158.29841619
2024-09-30,151.09892238
2024-10-01,153.87596434
2024-10-02,150.63739047
2024-10-03,153.47934214
2024-10-04,153.77891417
2024-10-05,153.77891417
2024-10-06,153.77891417
2024-10-07,156.42659340
2024-10-08,154.92304210
2024-10-09,156.21097126
2024-10-10,156.59142167
2024-10-11,157.44602546
2024-10-12,157.44602546
2024-10-13,157.44602546
2024-10-14,157.44602546
2024-10-15,158.60338569
2024-10-16,155.83346622
2024-10-17,154.82132147
2024-10-18,155.08128272
2024-10-19,155.08128272
2024-10-20,155.08128272
2024-10-21,154.97618305
2024-10-22,152.91977541
2024-10-23,151.75671990
2024-10-24,151.90609874
2024-10-25,151.03903650
2024-10-26,151.03903650
2024-10-27,151.03903650
2024-10-28,153.64862735
2024-10-29,154.77308470
2024-10-30,156.19672282
2024-10-31,155.45021292
2024-11-01,151.58186406
2024-11-02,151.58186406
2024-11-03,151.58186406
2024-11-04,151.58186406
2024-11-05,153.18462687
2024-11-06,156.98310623
2024-11-07,156.59273603
2024-11-08,157.05055243
2024-11-09,157.05055243
2024-11-10,157.05055243
2024-11-11,157.17064318
2024-11-12,156.57869972
2024-11-13,154.11135527
2024-11-14,153.41228567
2024-11-15,153.81599133
2024-11-16,153.81599133
2024-11-17,153.81599133
2024-11-18,152.21962898
2024-11-19,152.94458090
2024-11-20,152.71751372
2024-11-21,151.48133386
2024-11-22,152.45540837
2024-11-23,152.45540837
2024-11-24,152.45540837
2024-11-25,154.31525474
2024-11-26,153.04762390
2024-11-27,151.87994614
2024-11-28,152.69901738
2024-11-29,152.15674835
2024-11-30,152.15674835
2024-12-01,152.15674835
2024-12-02,153.30784124
2024-12-03,156.07683933
2024-12-04,156.19340938
2024-12-05,156.65287041
2024-12-06,155.49742986
2024-12-07,155.49742986
2024-12-08,155.49742986
2024-12-09,155.76835910
2024-12-10,156.54800731
2024-12-11,156.56466433
2024-12-12,158.35494228
2024-12-13,156.92376072
2024-12-14,156.92376072
2024-12-15,156.92376072
2024-12-16,156.87422868
2024-12-17,156.52453045
2024-12-18,155.46399990
2024-12-19,154.46851027
2024-12-20,154.01190691
2024-12-21,154.01190691
2024-12-22,154.01190691
2024-12-23,155.74622267
2024-12-24,155.27745971
2024-12-25,155.63105506
2024-12-26,157.25830598
2024-12-27,160.12129330
2024-12-28,160.12129330
2024-12-29,160.12129330
2024-12-30,158.65896878
2024-12-31,158.65896878
2025-01-01,158.65896878
2025-01-02,158.65896878
2025-01-03,158.65896878
2025-01-04,158.65896878
2025-01-05,158.65896878
2025-01-06,156.43995143
2025-01-07,159.37509626
2025-01-08,158.98768249
2025-01-09,157.55972142
2025-01-10,156.00566861
2025-01-11,156.00566861
2025-01-12,156.00566861
2025-01-13,156.00566861
2025-01-14,153.29526715
2025-01-15,153.16335949
2025-01-16,153.66792784
2025-01-17,153.19126775
2025-01-18,153.19126775
2025-01-19,153.19126775
2025-01-20,154.90102124
2025-01-21,155.36788254
2025-01-22,157.71763998
2025-01-23,158.90484753
2025-01-24,158.81102137
2025-01-25,158.81102137
2025-01-26,158.81102137
2025-01-27,157.42551813
2025-01-28,155.35525418
2025-01-29,156.87008784
2025-01-30,157.22446098
2025-01-31,157.46807399
2025-02-01,157.46807399
2025-02-02,157.46807399
2025-02-03,153.49184230
2025-02-04,154.50391900
2025-02-05,154.62022940
2025-02-06,155.51951333
2025-02-07,154.46776876
2025-02-08,154.46776876
2025-02-09,154.46776876
2025-02-10,154.50647931
2025-02-11,154.50647931
2025-02-12,155.12590629
2025-02-13,157.00086348
2025-02-14,155.81640909
2025-02-15,155.81640909
2025-02-16,155.81640909
2025-02-17,155.91591843
2025-02-18,156.28049335
2025-02-19,155.87656579
2025-02-20,154.01875328
2025-02-21,154.39486769
2025-02-22,154.39486769
2025-02-23,154.39486769
2025-02-24,154.39486769
2025-02-25,152.36120242
2025-02-26,152.01855868
2025-02-27,152.53191517
2025-02-28,148.35617553
2025-03-01,148.35617553
2025-03-02,148.35617553
2025-03-03,150.74046697
2025-03-04,149.02076877
2025-03-05,149.34702620
2025-03-06,150.43240183
2025-03-07,147.31549647
2025-03-08,147.31549647
2025-03-09,147.31549647
2025-03-10,147.86556826
2025-03-11,146.96787447
2025-03-12,147.06783305
2025-03-13,146.95694361
2025-03-14,147.96352637
2025-03-15,147.96352637
2025-03-16,147.96352637
2025-03-17,149.26081745
2025-03-18,150.95619779
2025-03-19,150.60074500
2025-03-20,150.60074500
2025-03-21,150.30732400
2025-03-22,150.30732400
2025-03-23,150.30732400
2025-03-24,150.05262208
2025-03-25,150.70724975
2025-03-26,151.64408505
2025-03-27,150.76337139
2025-03-28,149.34763609
2025-03-29,149.34763609
2025-03-30,149.34763609
2025-03-31,143.66213378
2025-04-01,143.66213378
2025-04-02,144.06229158
2025-04-03,140.29513627
2025-04-04,136.62693264
2025-04-05,136.62693264
2025-04-06,136.62693264
2025-04-07,126.45894399
2025-04-08,133.82018513
2025-04-09,128.73898800
2025-04-10,139.71976325
2025-04-11,135.77108126
2025-04-12,135.77108126
2025-04-13,135.77108126
2025-04-14,137.32127473
2025-04-15,138.39432446
2025-04-16,137.04091599
2025-04-17,138.80519554
2025-04-18,140.15902383
2025-04-19,140.15902383
2025-04-20,140.15902383
2025-04-21,138.41401805
2025-04-22,138.20537760
2025-04-23,140.68508654
2025-04-24,141.33507837
2025-04-25,143.90251247
2025-04-26,143.90251247
2025-04-27,143.90251247
2025-04-28,144.41940310
2025-04-29,144.41940310
2025-04-30,145.19758770
2025-05-01,146.76924530
2025-05-02,148.19812037
2025-05-03,148.19812037
2025-05-04,148.19812037
2025-05-05,148.19812037
2025-05-06,148.19812037
2025-05-07,148.00455614
2025-05-08,148.60281054
2025-05-09,150.77259332
2025-05-10,150.77259332
2025-05-11,150.77259332
2025-05-12,151.32064778
2025-05-13,153.37456016
2025-05-14,153.17524961
2025-05-15,151.75191869
2025-05-16,151.75191884
2025-05-17,151.75191884
2025-05-18,151.75191884
2025-05-19,150.76127958
2025-05-20,150.89706574
2025-05-21,150.01196723
2025-05-22,148.82809484
2025-05-23,149.49197813
2025-05-24,149.49197813
2025-05-25,149.49197813
2025-05-26,150.90845274
2025-05-27,151.64992165
2025-05-28,151.62778728
2025-05-29,154.36716554
2025-05-30,152.56771197
2025-05-31,152.56771197
2025-06-01,152.56771197
2025-06-02,150.68807059
2025-06-03,150.59961277
2025-06-04,151.74408579
2025-06-05,150.99765663
2025-06-06,151.71647237
2025-06-07,151.71647237
2025-06-08,151.71647237
2025-06-09,153.03816589
2025-06-10,153.50276528
2025-06-11,154.30478806
2025-06-12,153.35891128
2025-06-13,152.07463192
2025-06-14,152.07463192
2025-06-15,152.07463192
2025-06-16,153.89837280
2025-06-17,154.75248199
2025-06-18,156.07314741
2025-06-19,154.55901157
2025-06-20,154.22742237
2025-06-21,154.22742237
2025-06-22,154.22742237
2025-06-23,154.05054418
2025-06-24,155.71437802
2025-06-25,156.28375512
2025-06-26,158.73682120
2025-06-27,161.08978821
2025-06-28,161.08978821
2025-06-29,161.08978821
2025-06-30,162.38760309
2025-07-01,160.42138996
2025-07-02,159.57776547
2025-07-03,159.66161210
2025-07-04,159.76097687
2025-07-05,159.76097687
2025-07-06,159.76097687
2025-07-07,158.91074237
2025-07-08,159.31505198
2025-07-09,159.80062195
2025-07-10,159.13300675
2025-07-11,158.83504929
2025-07-12,158.83504929
2025-07-13,158.83504929
2025-07-14,158.41564534
2025-07-15,159.25449088
2025-07-16,159.18818448
2025-07-17,160.10159546
2025-07-18,159.78092894
2025-07-19,159.78092894
2025-07-20,159.78092894
2025-07-21,159.78092894
2025-07-22,159.60791495
2025-07-23,164.92166274
2025-07-24,167.42982008
2025-07-25,166.02191327
2025-07-26,166.02191327
2025-07-27,166.02191327
2025-07-28,164.28980300
2025-07-29,163.07114609
2025-07-30,162.99962227
2025-07-31,164.57738200
2025-08-01,163.55036334
2025-08-02,163.55036334
2025-08-03,163.55036334
2025-08-04,161.61689106
2025-08-05,162.60014980
2025-08-06,163.52874088
2025-08-07,164.52369749
2025-08-08,167.41474443
2025-08-09,167.41474443
2025-08-10,167.41474443
2025-08-11,167.41474443
2025-08-12,170.81755776
2025-08-13,172.95609400
2025-08-14,170.57379849
2025-08-15,173.22079869
2025-08-16,173.22079869
2025-08-17,173.22079869
2025-08-18,174.48060082
2025-08-19,173.84519377
2025-08-20,171.36158640
2025-08-21,170.30863028
2025-08-22,170.39107362
2025-08-23,170.39107362
2025-08-24,170.39107362
2025-08-25,171.07392164
2025-08-26,169.51072461
2025-08-27,169.98713535
2025-08-28,171.25758962
2025-08-29,170.83098183
2025-08-30,170.83098183
2025-08-31,170.83098183
2025-09-01,168.83361899
2025-09-02,169.28783393
2025-09-03,167.88531300
2025-09-04,170.31652939
2025-09-05,171.97400148
2025-09-06,171.97400148
2025-09-07,171.97400148
2025-09-08,174.34138286
2025-09-09,173.64817851
2025-09-10,175.07698212
2025-09-11,177.09163059
2025-09-12,178.58262559
2025-09-13,178.58262559
2025-09-14,178.58262559
2025-09-15,178.58262559
2025-09-16,179.08520032
2025-09-17,178.67547416
2025-09-18,180.62304076
2025-09-19,179.62706942
2025-09-20,179.62706942
2025-09-21,179.62706942
2025-09-22,181.31528078
2025-09-23,181.31528078
2025-09-24,181.83070772
2025-09-25,182.29448876
2025-09-26,180.77280429
2025-09-27,180.77280429
2025-09-28,180.77280429
2025-09-29,180.74551862
2025-09-30,180.31984015
2025-10-01,178.86108348
2025-10-02,180.34563566
2025-10-03,183.52858266
2025-10-04,183.52858266
2025-10-05,183.52858266
2025-10-06,191.85475415
2025-10-07,191.84927401
2025-10-08,191.04900220
2025-10-09,194.27490854
2025-10-10,192.35463512
2025-10-11,192.35463512
2025-10-12,192.35463512
2025-10-13,192.35463512
2025-10-14,187.69693459
2025-10-15,190.83997400
2025-10-16,193.14194855
2025-10-17,190.47941397
2025-10-18,190.47941397
2025-10-19,190.47941397
2025-10-20,196.50857524
2025-10-21,196.97348898
2025-10-22,196.95696034
2025-10-23,194.44223376
2025-10-24,196.95475117
2025-10-25,196.95475117
2025-10-26,196.95475117
2025-10-27,201.56570021
2025-10-28,200.46853981
2025-10-29,204.57920375
2025-10-30,204.65514273
2025-10-31,208.69927754
2025-11-01,208.69927754
2025-11-02,208.69927754
2025-11-03,208.69927754
2025-11-04,205.24093079
2025-11-05,200.40136791
2025-11-06,202.87941119
2025-11-07,200.58436362
2025-11-08,200.58436362
2025-11-09,200.58436362
2025-11-10,202.99539409
2025-11-11,202.75878063
2025-11-12,203.55827736
2025-11-13,204.38500467
2025-11-14,200.95284434
2025-11-15,200.95284434
2025-11-16,200.95284434
2025-11-17,200.75156535
2025-11-18,194.60760565
2025-11-19,194.02081662
2025-11-20,198.87370564
2025-11-21,194.34704119
2025-11-22,194.34704119
2025-11-23,194.34704119
2025-11-24,194.34704119
2025-11-25,194.42849320
2025-11-26,197.86046311
2025-11-27,200.12503824
2025-11-28,200.46227895
2025-11-29,200.46227895
2025-11-30,200.46227895
2025-12-01,196.86510664
2025-12-02,196.85967454
2025-12-03,198.98158777
2025-12-04,203.37795383
2025-12-05,201.33333242
2025-12-06,201.33333242
2025-12-07,201.33333242
2025-12-08,201.67988346
2025-12-09,201.96711716
2025-12-10,201.75475177
2025-12-11,200.04029618
2025-12-12,202.62133150
2025-12-13,202.62133150
2025-12-14,202.62133150
2025-12-15,200.09429256
2025-12-16,197.13236098
2025-12-17,197.62737453
2025-12-18,195.69075096
2025-12-19,197.59588339
2025-12-20,197.59588339
2025-12-21,197.59588339
2025-12-22,200.97658890
2025-12-23,201.01464965
2025-12-24,200.75375535
2025-12-25,200.99784823
2025-12-26,202.27932388
2025-12-27,202.27932388
2025-12-28,202.27932388
2025-12-29,201.64936093
2025-12-30,200.94799037
2025-12-31,200.94799037
2026-01-01,200.94799037
2026-01-02,200.94799037
2026-01-03,200.94799037
2026-01-04,200.94799037
2026-01-05,206.59540114
2026-01-06,209.20411040
2026-01-07,207.08450519
2026-01-08,203.95617876
2026-01-09,207.06500325
2026-01-10,207.06500325
2026-01-11,207.06500325
2026-01-12,207.06500325
2026-01-13,213.17761598
2026-01-14,216.17134961
2026-01-15,215.30446251
2026-01-16,214.64928027
2026-01-17,214.64928027
2026-01-18,214.64928027
2026-01-19,213.31285131
2026-01-20,211.05658390
2026-01-21,210.26305357
2026-01-22,213.70530576
2026-01-23,214.29234483
2026-01-24,214.29234483
2026-01-25,214.29234483
2026-01-26,210.65547480
2026-01-27,212.34529783
2026-01-28,212.47172461
2026-01-29,212.50418880
2026-01-30,212.32446976
2026-01-31,212.32446976
2026-02-01,212.32446976
2026-02-02,209.79142673
2026-02-03,217.56657561
2026-02-04,215.96396129
2026-02-05,214.14268062
2026-02-06,215.78936845
2026-02-07,215.78936845
2026-02-08,215.78936845
2026-02-09,223.64188466
2026-02-10,228.50290831
2026-02-11,228.50290831
2026-02-12,228.45409986
2026-02-13,225.87234510
2026-02-14,225.87234510
2026-02-15,225.87234510
2026-02-16,225.35469944
2026-02-17,224.44527559
2026-02-18,226.61579809
2026-02-19,227.82962120
2026-02-20,225.41186296
2026-02-21,225.41186296
2026-02-22,225.41186296
2026-02-23,225.41186296
2026-02-24,227.26669671
2026-02-25,232.02332776
2026-02-26,232.76656925
2026-02-27,233.14831364
2026-02-28,233.14831364
2026-03-01,233.14831364
2026-03-02,230.15191040
2026-03-03,223.49712085
2026-03-04,215.86211993
2026-03-05,219.68265193
2026-03-06,221.02715348
2026-03-07,221.02715348
2026-03-08,221.02715348
2026-03-09,210.15907882
2026-03-10,215.86422887
2026-03-11,218.77682533
2026-03-12,216.58413066
2026-03-13,214.21735039
2026-03-14,214.21735039
2026-03-15,214.21735039
2026-03-16,213.97960298
2026-03-17,213.77937884
2026-03-18,219.63320700
2026-03-19,212.59700881
2026-03-20,212.59700881
2026-03-21,212.59700881
2026-03-22,212.59700881
2026-03-23,205.55679593
2026-03-24,208.34497222
2026-03-25,213.94228324
2026-03-26,213.37927872
2026-03-27,212.51785462
2026-03-28,212.51785462
2026-03-29,212.51785462
2026-03-30,208.29352140
2026-03-31,205.17227423
2026-04-01,215.40635036
2026-04-02,210.36026941
2026-04-03,212.86714894
2026-04-04,212.86714894
2026-04-05,212.86714894
2026-04-06,213.96432136
2026-04-07,214.02404201
2026-04-08,224.95325505
2026-04-09,223.40613341
2026-04-10,227.21897997
2026-04-11,227.21897997
2026-04-12,227.21897997
2026-04-13,225.61118006
2026-04-14,230.74268695
2026-04-15,231.73190485
2026-04-16,236.95650828
2026-04-17,233.01342166
2026-04-18,233.01342166