,•Ä�‘Š”Ž®�iSS�j
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00000000
2020-11-26,99.91967120
2020-11-27,99.84252882
2020-11-28,99.84252882
2020-11-29,99.84252882
2020-11-30,99.84252882
2020-12-01,99.80080003
2020-12-02,100.60530855
2020-12-03,100.81443932
2020-12-04,100.31234722
2020-12-05,100.31234722
2020-12-06,100.31234722
2020-12-07,101.19188959
2020-12-08,101.04142545
2020-12-09,101.30533353
2020-12-10,100.81028780
2020-12-11,100.53598149
2020-12-12,100.53598149
2020-12-13,100.53598149
2020-12-14,100.45825350
2020-12-15,100.19820706
2020-12-16,100.94067838
2020-12-17,100.84758624
2020-12-18,101.19699620
2020-12-19,101.19699620
2020-12-20,101.19699620
2020-12-21,101.04808968
2020-12-22,100.67851478
2020-12-23,100.76312259
2020-12-24,100.80937891
2020-12-25,100.97668639
2020-12-26,100.97668639
2020-12-27,100.97668639
2020-12-28,101.09771008
2020-12-29,101.97444529
2020-12-30,101.53232366
2020-12-31,101.53232366
2021-01-01,101.53232366
2021-01-02,101.53232366
2021-01-03,101.53232366
2021-01-04,101.82670161
2021-01-05,100.69756140
2021-01-06,100.92196994
2021-01-07,101.69113311
2021-01-08,103.84871297
2021-01-09,103.84871297
2021-01-10,103.84871297
2021-01-11,103.84871297
2021-01-12,104.10259514
2021-01-13,103.63013415
2021-01-14,104.10332116
2021-01-15,103.66099874
2021-01-16,103.66099874
2021-01-17,103.66099874
2021-01-18,103.00268070
2021-01-19,102.92243100
2021-01-20,103.84081320
2021-01-21,104.87006870
2021-01-22,104.84002993
2021-01-23,104.84002993
2021-01-24,104.84002993
2021-01-25,104.83414683
2021-01-26,105.09054295
2021-01-27,104.89549869
2021-01-28,103.12499243
2021-01-29,104.23741709
2021-01-30,104.23741709
2021-01-31,104.23741709
2021-02-01,102.72733693
2021-02-02,104.26496618
2021-02-03,105.70710477
2021-02-04,105.80386768
2021-02-05,107.32212885
2021-02-06,107.32212885
2021-02-07,107.32212885
2021-02-08,107.72162442
2021-02-09,108.11365982
2021-02-10,107.50477612
2021-02-11,107.50477612
2021-02-12,107.76416117
2021-02-13,107.76416117
2021-02-14,107.76416117
2021-02-15,108.59184435
2021-02-16,108.93728228
2021-02-17,109.51376531
2021-02-18,109.09404614
2021-02-19,108.62366021
2021-02-20,108.62366021
2021-02-21,108.62366021
2021-02-22,108.23894573
2021-02-23,108.23894573
2021-02-24,107.51862962
2021-02-25,109.29784532
2021-02-26,106.97875522
2021-02-27,106.97875522
2021-02-28,106.97875522
2021-03-01,106.73638308
2021-03-02,109.40731558
2021-03-03,108.50894695
2021-03-04,107.39416629
2021-03-05,106.91609590
2021-03-06,106.91609590
2021-03-07,106.91609590
2021-03-08,109.31198094
2021-03-09,109.48505209
2021-03-10,110.43404312
2021-03-11,111.00344513
2021-03-12,112.16642811
2021-03-13,112.16642811
2021-03-14,112.16642811
2021-03-15,112.74318250
2021-03-16,113.58144283
2021-03-17,113.32298962
2021-03-18,113.46938796
2021-03-19,112.03600816
2021-03-20,112.03600816
2021-03-21,112.03600816
2021-03-22,111.76930499
2021-03-23,112.45939249
2021-03-24,111.45093920
2021-03-25,111.11753828
2021-03-26,112.06542600
2021-03-27,112.06542600
2021-03-28,112.06542600
2021-03-29,114.13025624
2021-03-30,114.26430325
2021-03-31,114.75823801
2021-04-01,115.27893378
2021-04-02,116.37307023
2021-04-03,116.37307023
2021-04-04,116.37307023
2021-04-05,116.35382992
2021-04-06,117.59428753
2021-04-07,117.02684417
2021-04-08,117.19263540
2021-04-09,117.16078959
2021-04-10,117.16078959
2021-04-11,117.16078959
2021-04-12,118.44846599
2021-04-13,118.25744202
2021-04-14,117.88200468
2021-04-15,117.50447542
2021-04-16,118.52867404
2021-04-17,118.52867404
2021-04-18,118.52867404
2021-04-19,118.85854017
2021-04-20,117.80583433
2021-04-21,116.93281158
2021-04-22,117.91300251
2021-04-23,116.74187642
2021-04-24,116.74187642
2021-04-25,116.74187642
2021-04-26,117.91381975
2021-04-27,118.37938608
2021-04-28,119.14390146
2021-04-29,119.14390146
2021-04-30,119.75957435
2021-05-01,119.75957435
2021-05-02,119.75957435
2021-05-03,119.75957435
2021-05-04,119.75957435
2021-05-05,119.75957435
2021-05-06,119.06110657
2021-05-07,119.77162515
2021-05-08,119.77162515
2021-05-09,119.77162515
2021-05-10,120.20938062
2021-05-11,119.27029075
2021-05-12,118.10351768
2021-05-13,116.55541890
2021-05-14,117.90929646
2021-05-15,117.90929646
2021-05-16,117.90929646
2021-05-17,119.41988056
2021-05-18,118.89202212
2021-05-19,117.75254124
2021-05-20,117.69699219
2021-05-21,118.51151187
2021-05-22,118.51151187
2021-05-23,118.51151187
2021-05-24,118.51151187
2021-05-25,119.48096116
2021-05-26,119.13737215
2021-05-27,119.76765674
2021-05-28,120.73655265
2021-05-29,120.73655265
2021-05-30,120.73655265
2021-05-31,120.63450708
2021-06-01,120.27129600
2021-06-02,120.46079954
2021-06-03,120.56830141
2021-06-04,120.87826817
2021-06-05,120.87826817
2021-06-06,120.87826817
2021-06-07,121.13847883
2021-06-08,120.92566057
2021-06-09,120.95743137
2021-06-10,120.95743125
2021-06-11,121.28908987
2021-06-12,121.28908987
2021-06-13,121.28908987
2021-06-14,121.87737252
2021-06-15,122.43207325
2021-06-16,122.24982625
2021-06-17,122.28744521
2021-06-18,121.76318744
2021-06-19,121.76318744
2021-06-20,121.76318744
2021-06-21,120.22154397
2021-06-22,121.80501583
2021-06-23,122.89435853
2021-06-24,123.10571950
2021-06-25,123.69956783
2021-06-26,123.69956783
2021-06-27,123.69956783
2021-06-28,123.76761001
2021-06-29,123.85398681
2021-06-30,123.95864739
2021-07-01,124.63203663
2021-07-02,125.86325122
2021-07-03,125.86325122
2021-07-04,125.86325122
2021-07-05,126.22950623
2021-07-06,125.92547338
2021-07-07,125.24996330
2021-07-08,125.78494485
2021-07-09,124.08166865
2021-07-10,124.08166865
2021-07-11,124.08166865
2021-07-12,125.65962665
2021-07-13,126.32158020
2021-07-14,126.18725476
2021-07-15,125.54175963
2021-07-16,125.13011649
2021-07-17,125.13011649
2021-07-18,125.13011649
2021-07-19,124.19905107
2021-07-20,122.03035791
2021-07-21,124.24565468
2021-07-22,124.24565468
2021-07-23,124.24565468
2021-07-24,124.24565468
2021-07-25,124.24565468
2021-07-26,127.29910322
2021-07-27,127.27373735
2021-07-28,126.28404315
2021-07-29,126.11196990
2021-07-30,126.36705355
2021-07-31,126.36705355
2021-08-01,126.36705355
2021-08-02,125.90231495
2021-08-03,125.33616837
2021-08-04,126.02634990
2021-08-05,126.10897882
2021-08-06,127.08199648
2021-08-07,127.08199648
2021-08-08,127.08199648
2021-08-09,127.08199648
2021-08-10,127.67684011
2021-08-11,128.14250525
2021-08-12,128.09151286
2021-08-13,128.55896170
2021-08-14,128.55896170
2021-08-15,128.55896170
2021-08-16,127.73481943
2021-08-17,127.74115801
2021-08-18,127.25694110
2021-08-19,126.45365304
2021-08-20,126.50455279
2021-08-21,126.50455279
2021-08-22,126.50455279
2021-08-23,127.41927508
2021-08-24,128.34884991
2021-08-25,128.63345489
2021-08-26,129.13307739
2021-08-27,128.34002816
2021-08-28,128.34002816
2021-08-29,128.34002816
2021-08-30,129.11258803
2021-08-31,129.81779221
2021-09-01,129.98955880
2021-09-02,129.81770480
2021-09-03,130.12297178
2021-09-04,130.12297178
2021-09-05,130.12297178
2021-09-06,129.95834696
2021-09-07,129.90129914
2021-09-08,130.03414063
2021-09-09,129.83649199
2021-09-10,128.73945426
2021-09-11,128.73945426
2021-09-12,128.73945426
2021-09-13,128.00451985
2021-09-14,128.35403248
2021-09-15,127.24875075
2021-09-16,128.00519393
2021-09-17,128.25268698
2021-09-18,128.25268698
2021-09-19,128.25268698
2021-09-20,128.25268698
2021-09-21,124.86592225
2021-09-22,124.40294813
2021-09-23,124.40294813
2021-09-24,128.29495420
2021-09-25,128.29495420
2021-09-26,128.29495420
2021-09-27,128.84414680
2021-09-28,128.82507104
2021-09-29,127.03851890
2021-09-30,127.52461985
2021-10-01,125.57186723
2021-10-02,125.57186723
2021-10-03,125.57186723
2021-10-04,126.45814367
2021-10-05,124.83930315
2021-10-06,126.86000879
2021-10-07,127.10320095
2021-10-08,128.48592960
2021-10-09,128.48592960
2021-10-10,128.48592960
2021-10-11,128.87387937
2021-10-12,129.31954522
2021-10-13,129.01433415
2021-10-14,129.28234388
2021-10-15,131.93674453
2021-10-16,131.93674453
2021-10-17,131.93674453
2021-10-18,133.28374665
2021-10-19,133.63177170
2021-10-20,135.09737562
2021-10-21,135.12278392
2021-10-22,135.22420533
2021-10-23,135.22420533
2021-10-24,135.22420533
2021-10-25,134.74941381
2021-10-26,135.46294093
2021-10-27,136.01421550
2021-10-28,135.10133039
2021-10-29,136.13166758
2021-10-30,136.13166758
2021-10-31,136.13166758
2021-11-01,136.85902834
2021-11-02,137.11624161
2021-11-03,137.11624161
2021-11-04,138.47054284
2021-11-05,138.62238714
2021-11-06,138.62238714
2021-11-07,138.62238714
2021-11-08,138.92573298
2021-11-09,138.64013793
2021-11-10,137.71217346
2021-11-11,137.92770527
2021-11-12,138.32521319
2021-11-13,138.32521319
2021-11-14,138.32521319
2021-11-15,138.97630112
2021-11-16,139.21847511
2021-11-17,140.49362710
2021-11-18,139.37543130
2021-11-19,140.03988471
2021-11-20,140.03988471
2021-11-21,140.03988471
2021-11-22,139.55032166
2021-11-23,139.55032166
2021-11-24,140.62380442
2021-11-25,141.07867068
2021-11-26,140.61743569
2021-11-27,140.61743569
2021-11-28,140.61743569
2021-11-29,136.32770451
2021-11-30,138.00007681
2021-12-01,134.98353727
2021-12-02,133.16915416
2021-12-03,135.17050158
2021-12-04,135.17050158
2021-12-05,135.17050158
2021-12-06,134.04942407
2021-12-07,136.00429309
2021-12-08,138.75567218
2021-12-09,139.43578061
2021-12-10,138.11502956
2021-12-11,138.11502956
2021-12-12,138.11502956
2021-12-13,139.45364043
2021-12-14,138.39046191
2021-12-15,137.58555185
2021-12-16,140.16414614
2021-12-17,138.60868280
2021-12-18,138.60868280
2021-12-19,138.60868280
2021-12-20,136.99450208
2021-12-21,135.58511196
2021-12-22,138.45151627
2021-12-23,139.84322690
2021-12-24,140.97746427
2021-12-25,140.97746427
2021-12-26,140.97746427
2021-12-27,140.88257248
2021-12-28,143.34246518
2021-12-29,143.13955145
2021-12-30,143.47706335
2021-12-31,143.47706335
2022-01-01,143.47706335
2022-01-02,143.47706335
2022-01-03,143.47706335
2022-01-04,144.08310645
2022-01-05,144.90625295
2022-01-06,142.07890721
2022-01-07,141.88267763
2022-01-08,141.88267763
2022-01-09,141.88267763
2022-01-10,141.88267763
2022-01-11,140.41719245
2022-01-12,141.63959811
2022-01-13,141.20806715
2022-01-14,138.68206975
2022-01-15,138.68206975
2022-01-16,138.68206975
2022-01-17,139.04195139
2022-01-18,139.30178534
2022-01-19,137.06868411
2022-01-20,135.34450865
2022-01-21,133.41764448
2022-01-22,133.41764448
2022-01-23,133.41764448
2022-01-24,131.07288101
2022-01-25,131.58930790
2022-01-26,129.87701032
2022-01-27,130.55199114
2022-01-28,130.77727753
2022-01-29,130.77727753
2022-01-30,130.77727753
2022-01-31,133.77023323
2022-02-01,135.82545649
2022-02-02,136.20068110
2022-02-03,137.13007410
2022-02-04,134.62627299
2022-02-05,134.62627299
2022-02-06,134.62627299
2022-02-07,135.55715739
2022-02-08,135.12804104
2022-02-09,136.48176835
2022-02-10,138.41899930
2022-02-11,138.41899930
2022-02-12,138.41899930
2022-02-13,138.41899930
2022-02-14,133.46236983
2022-02-15,132.98039023
2022-02-16,135.28619732
2022-02-17,135.17065817
2022-02-18,131.88856725
2022-02-19,131.88856725
2022-02-20,131.88856725
2022-02-21,131.12753105
2022-02-22,130.83659958
2022-02-23,130.83659958
2022-02-24,127.49733006
2022-02-25,129.99277742
2022-02-26,129.99277742
2022-02-27,129.99277742
2022-02-28,132.76976360
2022-03-01,132.16210879
2022-03-02,129.91535836
2022-03-03,132.84460438
2022-03-04,131.97802980
2022-03-05,131.97802980
2022-03-06,131.97802980
2022-03-07,130.55978162
2022-03-08,127.42790026
2022-03-09,126.96745789
2022-03-10,130.23193559
2022-03-11,130.03337135
2022-03-12,130.03337135
2022-03-13,130.03337135
2022-03-14,129.79099864
2022-03-15,129.56768505
2022-03-16,132.36543295
2022-03-17,135.82125562
2022-03-18,137.07791734
2022-03-19,137.07791734
2022-03-20,137.07791734
2022-03-21,137.07791734
2022-03-22,139.95163470
2022-03-23,142.64317628
2022-03-24,140.87919884
2022-03-25,143.94645879
2022-03-26,143.94645879
2022-03-27,143.94645879
2022-03-28,144.82812049
2022-03-29,148.05585962
2022-03-30,147.78433376
2022-03-31,146.82085394
2022-04-01,144.44138591
2022-04-02,144.44138591
2022-04-03,144.44138591
2022-04-04,145.14526915
2022-04-05,146.41840623
2022-04-06,146.18959731
2022-04-07,144.57560217
2022-04-08,145.32498696
2022-04-09,145.32498696
2022-04-10,145.32498696
2022-04-11,145.87964840
2022-04-12,144.55049954
2022-04-13,144.14876638
2022-04-14,145.65606646
2022-04-15,144.83509454
2022-04-16,144.83509454
2022-04-17,144.83509454
2022-04-18,145.17047628
2022-04-19,145.88392355
2022-04-20,150.38263348
2022-04-21,149.02412038
2022-04-22,147.36444486
2022-04-23,147.36444486
2022-04-24,147.36444486
2022-04-25,143.70069626
2022-04-26,143.20442203
2022-04-27,139.43590816
2022-04-28,140.96738210
2022-04-29,140.96738210
2022-04-30,140.96738210
2022-05-01,140.96738210
2022-05-02,140.57287938
2022-05-03,140.57287938
2022-05-04,140.57287938
2022-05-05,140.57287938
2022-05-06,141.51503480
2022-05-07,141.51503480
2022-05-08,141.51503480
2022-05-09,141.03514515
2022-05-10,135.99034269
2022-05-11,136.59492910
2022-05-12,133.94172532
2022-05-13,132.96025005
2022-05-14,132.96025005
2022-05-15,132.96025005
2022-05-16,136.73546994
2022-05-17,135.86316122
2022-05-18,138.50978375
2022-05-19,132.38166866
2022-05-20,131.09939533
2022-05-21,131.09939533
2022-05-22,131.09939533
2022-05-23,131.05505712
2022-05-24,133.46948784
2022-05-25,131.56634494
2022-05-26,133.26502381
2022-05-27,135.29307040
2022-05-28,135.29307040
2022-05-29,135.29307040
2022-05-30,138.46986345
2022-05-31,139.69853480
2022-06-01,139.62844064
2022-06-02,139.78141225
2022-06-03,142.01464718
2022-06-04,142.01464718
2022-06-05,142.01464718
2022-06-06,140.85018956
2022-06-07,142.69710697
2022-06-08,144.57284988
2022-06-09,144.77632937
2022-06-10,141.28896308
2022-06-11,141.28896308
2022-06-12,141.28896308
2022-06-13,138.15584331
2022-06-14,132.28279489
2022-06-15,132.67730928
2022-06-16,133.84922089
2022-06-17,128.73271878
2022-06-18,128.73271878
2022-06-19,128.73271878
2022-06-20,130.84028502
2022-06-21,130.80202771
2022-06-22,135.03260805
2022-06-23,134.59136632
2022-06-24,134.89270616
2022-06-25,134.89270616
2022-06-26,134.89270616
2022-06-27,138.22035329
2022-06-28,138.67357631
2022-06-29,136.65566624
2022-06-30,137.08779414
2022-07-01,135.31967649
2022-07-02,135.31967649
2022-07-03,135.31967649
2022-07-04,135.70914979
2022-07-05,136.81377165
2022-07-06,136.61608095
2022-07-07,137.26017522
2022-07-08,139.39821150
2022-07-09,139.39821150
2022-07-10,139.39821150
2022-07-11,139.69260533
2022-07-12,138.89907981
2022-07-13,137.47811722
2022-07-14,137.82226179
2022-07-15,138.33898653
2022-07-16,138.33898653
2022-07-17,138.33898653
2022-07-18,138.33898653
2022-07-19,139.08193191
2022-07-20,142.67142169
2022-07-21,143.81939418
2022-07-22,144.01729125
2022-07-23,144.01729125
2022-07-24,144.01729125
2022-07-25,142.03813795
2022-07-26,142.05722333
2022-07-27,141.02704310
2022-07-28,143.80818087
2022-07-29,143.76996399
2022-07-30,143.76996399
2022-07-31,143.76996399
2022-08-01,143.97385942
2022-08-02,141.50475064
2022-08-03,143.52120013
2022-08-04,145.55991318
2022-08-05,144.79898985
2022-08-06,144.79898985
2022-08-07,144.79898985
2022-08-08,146.97091967
2022-08-09,146.33642299
2022-08-10,146.12655432
2022-08-11,146.12655432
2022-08-12,146.96800903
2022-08-13,146.96800903
2022-08-14,146.96800903
2022-08-15,149.05280462
2022-08-16,149.84688508
2022-08-17,151.33067508
2022-08-18,150.94389370
2022-08-19,152.78349040
2022-08-20,152.78349040
2022-08-21,152.78349040
2022-08-22,151.81722894
2022-08-23,148.89954122
2022-08-24,148.19885125
2022-08-25,148.66398105
2022-08-26,150.42312848
2022-08-27,150.42312848
2022-08-28,150.42312848
2022-08-29,147.20440702
2022-08-30,146.51874715
2022-08-31,145.04073841
2022-09-01,144.87501718
2022-09-02,145.86992840
2022-09-03,145.86992840
2022-09-04,145.86992840
2022-09-05,144.63639875
2022-09-06,144.55956312
2022-09-07,146.78557627
2022-09-08,150.67825093
2022-09-09,150.95787918
2022-09-10,150.95787918
2022-09-11,150.95787918
2022-09-12,152.16724758
2022-09-13,153.41069990
2022-09-14,149.02748789
2022-09-15,148.41302252
2022-09-16,146.60343040
2022-09-17,146.60343040
2022-09-18,146.60343040
2022-09-19,146.60343040
2022-09-20,146.70555156
2022-09-21,145.56774291
2022-09-22,143.95756454
2022-09-23,143.95756454
2022-09-24,143.95756454
2022-09-25,143.95756454
2022-09-26,140.04897040
2022-09-27,139.11865184
2022-09-28,139.04141483
2022-09-29,141.27928543
2022-09-30,138.89512049
2022-10-01,138.89512049
2022-10-02,138.89512049
2022-10-03,136.99968031
2022-10-04,140.18550033
2022-10-05,143.53861203
2022-10-06,143.93844257
2022-10-07,142.81726142
2022-10-08,142.81726142
2022-10-09,142.81726142
2022-10-10,142.81726142
2022-10-11,138.81862746
2022-10-12,138.34158821
2022-10-13,138.57696549
2022-10-14,142.44597658
2022-10-15,142.44597658
2022-10-16,142.44597658
2022-10-17,140.32499915
2022-10-18,144.08691662
2022-10-19,145.97339893
2022-10-20,145.75040150
2022-10-21,144.90972353
2022-10-22,144.90972353
2022-10-23,144.90972353
2022-10-24,147.02319823
2022-10-25,148.69750238
2022-10-26,150.21235714
2022-10-27,147.11310429
2022-10-28,146.82215297
2022-10-29,146.82215297
2022-10-30,146.82215297
2022-10-31,151.76149877
2022-11-01,151.18362437
2022-11-02,149.49897466
2022-11-03,149.49897466
2022-11-04,145.18501625
2022-11-05,145.18501625
2022-11-06,145.18501625
2022-11-07,145.85981791
2022-11-08,146.72836572
2022-11-09,146.79194297
2022-11-10,144.48175838
2022-11-11,147.59129926
2022-11-12,147.59129926
2022-11-13,147.59129926
2022-11-14,146.63253113
2022-11-15,146.22753120
2022-11-16,146.59589853
2022-11-17,145.44952901
2022-11-18,145.79907215
2022-11-19,145.79907215
2022-11-20,145.79907215
2022-11-21,146.52947287
2022-11-22,147.71206682
2022-11-23,147.71206682
2022-11-24,147.61034963
2022-11-25,147.46459120
2022-11-26,147.46459120
2022-11-27,147.46459120
2022-11-28,147.41394213
2022-11-29,145.06916005
2022-11-30,144.81496653
2022-12-01,147.27164223
2022-12-02,145.66211163
2022-12-03,145.66211163
2022-12-04,145.66211163
2022-12-05,144.61793307
2022-12-06,143.98120996
2022-12-07,142.77148156
2022-12-08,141.78426531
2022-12-09,143.19190814
2022-12-10,143.19190814
2022-12-11,143.19190814
2022-12-12,142.00703391
2022-12-13,145.01218577
2022-12-14,143.66345658
2022-12-15,142.83899427
2022-12-16,141.65729213
2022-12-17,141.65729213
2022-12-18,141.65729213
2022-12-19,138.67977668
2022-12-20,135.88700728
2022-12-21,133.39067286
2022-12-22,135.80035936
2022-12-23,134.37995306
2022-12-24,134.37995306
2022-12-25,134.37995306
2022-12-26,134.70654929
2022-12-27,135.58281580
2022-12-28,135.74912209
2022-12-29,134.41109960
2022-12-30,135.23303772
2022-12-31,135.23303772
2023-01-01,135.23303772
2023-01-02,135.23303772
2023-01-03,135.23303772
2023-01-04,132.79355881
2023-01-05,134.85344758
2023-01-06,134.89182175
2023-01-07,134.89182175
2023-01-08,134.89182175
2023-01-09,134.89182175
2023-01-10,135.89065212
2023-01-11,137.33591117
2023-01-12,138.60216915
2023-01-13,136.34931189
2023-01-14,136.34931189
2023-01-15,136.34931189
2023-01-16,135.49713169
2023-01-17,136.04056922
2023-01-18,138.39238607
2023-01-19,133.82955782
2023-01-20,133.08926115
2023-01-21,133.08926115
2023-01-22,133.08926115
2023-01-23,136.05564816
2023-01-24,138.72776299
2023-01-25,138.61264822
2023-01-26,137.45672408
2023-01-27,139.21853963
2023-01-28,139.21853963
2023-01-29,139.21853963
2023-01-30,140.08064668
2023-01-31,138.73314384
2023-02-01,140.07400842
2023-02-02,140.02292553
2023-02-03,142.24217310
2023-02-04,142.24217310
2023-02-05,142.24217310
2023-02-06,144.63294896
2023-02-07,143.98364031
2023-02-08,144.02183211
2023-02-09,143.25159442
2023-02-10,142.13649221
2023-02-11,142.13649221
2023-02-12,142.13649221
2023-02-13,142.52712579
2023-02-14,144.66557998
2023-02-15,145.12455526
2023-02-16,146.95242124
2023-02-17,145.29629581
2023-02-18,145.29629581
2023-02-19,145.29629581
2023-02-20,144.98429933
2023-02-21,144.84418375
2023-02-22,142.68088647
2023-02-23,142.68088647
2023-02-24,142.47713189
2023-02-25,142.47713189
2023-02-26,142.47713189
2023-02-27,143.12684585
2023-02-28,143.62366647
2023-03-01,143.29290145
2023-03-02,142.40938980
2023-03-03,144.00728054
2023-03-04,144.00728054
2023-03-05,144.00728054
2023-03-06,145.42826777
2023-03-07,145.74056843
2023-03-08,144.84641594
2023-03-09,144.80202327
2023-03-10,141.20560568
2023-03-11,141.20560568
2023-03-12,141.20560568
2023-03-13,137.66764910
2023-03-14,136.36819576
2023-03-15,139.95332954
2023-03-16,137.74531791
2023-03-17,140.29428937
2023-03-18,140.29428937
2023-03-19,140.29428937
2023-03-20,137.95616340
2023-03-21,137.95616340
2023-03-22,140.67305511
2023-03-23,136.88869137
2023-03-24,137.00331019
2023-03-25,137.00331019
2023-03-26,137.00331019
2023-03-27,137.74279652
2023-03-28,137.97276184
2023-03-29,138.38754991
2023-03-30,141.54008265
2023-03-31,143.31814597
2023-04-01,143.31814597
2023-04-02,143.31814597
2023-04-03,144.89207602
2023-04-04,144.85377844
2023-04-05,142.98451329
2023-04-06,142.27064652
2023-04-07,143.38630547
2023-04-08,143.38630547
2023-04-09,143.38630547
2023-04-10,144.24672855
2023-04-11,145.28007605
2023-04-12,145.58599405
2023-04-13,144.54072679
2023-04-14,145.62869510
2023-04-15,145.62869510
2023-04-16,145.62869510
2023-04-17,146.67880236
2023-04-18,147.74904908
2023-04-19,147.51336925
2023-04-20,148.32211469
2023-04-21,146.87678421
2023-04-22,146.87678421
2023-04-23,146.87678421
2023-04-24,146.79393616
2023-04-25,147.14446246
2023-04-26,144.36537987
2023-04-27,143.75029717
2023-04-28,146.84858182
2023-04-29,146.84858182
2023-04-30,146.84858182
2023-05-01,150.85884301
2023-05-02,151.67500700
2023-05-03,151.67500700
2023-05-04,151.67500700
2023-05-05,151.67500700
2023-05-06,151.67500700
2023-05-07,151.67500700
2023-05-08,147.95799573
2023-05-09,148.21894081
2023-05-10,147.40620507
2023-05-11,147.01801894
2023-05-12,147.27960310
2023-05-13,147.27960310
2023-05-14,147.27960310
2023-05-15,148.55579662
2023-05-16,148.99562339
2023-05-17,148.54941309
2023-05-18,151.43681690
2023-05-19,153.64906665
2023-05-20,153.64906665
2023-05-21,153.64906665
2023-05-22,152.70868566
2023-05-23,153.54897711
2023-05-24,152.09238433
2023-05-25,151.97296139
2023-05-26,153.59251140
2023-05-27,153.59251140
2023-05-28,153.59251140
2023-05-29,156.42176809
2023-05-30,155.89563409
2023-05-31,155.38255474
2023-06-01,153.90064133
2023-06-02,155.14735410
2023-06-03,155.14735410
2023-06-04,155.14735410
2023-06-05,158.57711226
2023-06-06,157.65475023
2023-06-07,157.91485424
2023-06-08,157.87678350
2023-06-09,157.88946211
2023-06-10,157.88946211
2023-06-11,157.88946211
2023-06-12,158.37784674
2023-06-13,160.07050459
2023-06-14,161.52081811
2023-06-15,162.02532176
2023-06-16,163.83726584
2023-06-17,163.83726584
2023-06-18,163.83726584
2023-06-19,165.09862700
2023-06-20,165.38354447
2023-06-21,164.00105678
2023-06-22,163.53820545
2023-06-23,165.43545191
2023-06-24,165.43545191
2023-06-25,165.43545191
2023-06-26,164.58688550
2023-06-27,164.03323382
2023-06-28,166.08864077
2023-06-29,166.56409409
2023-06-30,167.99032863
2023-07-01,167.99032863
2023-07-02,167.99032863
2023-07-03,169.41379334
2023-07-04,169.67303643
2023-07-05,169.66671289
2023-07-06,169.23669973
2023-07-07,167.65233926
2023-07-08,167.65233926
2023-07-09,167.65233926
2023-07-10,165.44858715
2023-07-11,164.64028990
2023-07-12,163.94536892
2023-07-13,163.74367726
2023-07-14,164.34885752
2023-07-15,164.34885752
2023-07-16,164.34885752
2023-07-17,164.34885752
2023-07-18,165.74808162
2023-07-19,167.06468361
2023-07-20,168.19543970
2023-07-21,167.57009343
2023-07-22,167.57009343
2023-07-23,167.57009343
2023-07-24,169.59183599
2023-07-25,169.96439873
2023-07-26,169.88237000
2023-07-27,168.98001414
2023-07-28,167.03584078
2023-07-29,167.03584078
2023-07-30,167.03584078
2023-07-31,170.25989108
2023-08-01,172.21480306
2023-08-02,172.67860077
2023-08-03,170.66644611
2023-08-04,169.58693664
2023-08-05,169.58693664
2023-08-06,169.58693664
2023-08-07,167.43398045
2023-08-08,170.39994432
2023-08-09,170.17283153
2023-08-10,169.60711441
2023-08-11,169.60711441
2023-08-12,169.60711441
2023-08-13,169.60711441
2023-08-14,170.79429230
2023-08-15,172.28294048
2023-08-16,170.54553628
2023-08-17,170.18570430
2023-08-18,168.10754931
2023-08-19,168.10754931
2023-08-20,168.10754931
2023-08-21,167.68404403
2023-08-22,169.81684120
2023-08-23,168.76025576
2023-08-24,169.57645731
2023-08-25,168.90069903
2023-08-26,168.90069903
2023-08-27,168.90069903
2023-08-28,170.36738439
2023-08-29,171.35854793
2023-08-30,173.17621693
2023-08-31,174.00879086
2023-09-01,173.23305393
2023-09-02,173.23305393
2023-09-03,173.23305393
2023-09-04,174.16007129
2023-09-05,174.48804901
2023-09-06,175.25753607
2023-09-07,174.18480029
2023-09-08,172.64503923
2023-09-09,172.64503923
2023-09-10,172.64503923
2023-09-11,172.83441478
2023-09-12,173.66124667
2023-09-13,173.39592094
2023-09-14,173.42750900
2023-09-15,175.37343086
2023-09-16,175.37343086
2023-09-17,175.37343086
2023-09-18,175.37343086
2023-09-19,173.57277136
2023-09-20,173.33269505
2023-09-21,172.44429964
2023-09-22,168.94762278
2023-09-23,168.94762278
2023-09-24,168.94762278
2023-09-25,169.47655724
2023-09-26,170.60997951
2023-09-27,168.36569173
2023-09-28,169.02381504
2023-09-29,169.90341413
2023-09-30,169.90341413
2023-10-01,169.90341413
2023-10-02,169.70089113
2023-10-03,169.85913789
2023-10-04,166.99452536
2023-10-05,167.81037728
2023-10-06,167.50049109
2023-10-07,167.50049109
2023-10-08,167.50049109
2023-10-09,167.50049109
2023-10-10,170.25138415
2023-10-11,171.16206578
2023-10-12,172.53088921
2023-10-13,172.25846173
2023-10-14,172.25846173
2023-10-15,172.25846173
2023-10-16,171.07031898
2023-10-17,172.77464176
2023-10-18,173.05233726
2023-10-19,170.88933862
2023-10-20,169.60659317
2023-10-21,169.60659317
2023-10-22,169.60659317
2023-10-23,167.51446938
2023-10-24,167.11004858
2023-10-25,168.50788854
2023-10-26,166.52239952
2023-10-27,164.74549628
2023-10-28,164.74549628
2023-10-29,164.74549628
2023-10-30,163.46834372
2023-10-31,164.97311233
2023-11-01,168.04877420
2023-11-02,168.83354635
2023-11-03,168.83354635
2023-11-04,168.83354635
2023-11-05,168.83354635
2023-11-06,172.37037379
2023-11-07,173.13915893
2023-11-08,174.22636931
2023-11-09,174.84796300
2023-11-10,173.91361378
2023-11-11,173.91361378
2023-11-12,173.91361378
2023-11-13,176.81814157
2023-11-14,176.74868387
2023-11-15,178.72250147
2023-11-16,179.78778427
2023-11-17,179.36471359
2023-11-18,179.36471359
2023-11-19,179.36471359
2023-11-20,178.65736929
2023-11-21,177.92634175
2023-11-22,177.76649949
2023-11-23,177.76649949
2023-11-24,179.94584762
2023-11-25,179.94584762
2023-11-26,179.94584762
2023-11-27,179.92062605
2023-11-28,178.03041270
2023-11-29,176.80342247
2023-11-30,176.82236112
2023-12-01,178.43260438
2023-12-02,178.43260438
2023-12-03,178.43260438
2023-12-04,177.73117297
2023-12-05,177.68691258
2023-12-06,177.73736251
2023-12-07,176.96668655
2023-12-08,173.79958455
2023-12-09,173.79958455
2023-12-10,173.79958455
2023-12-11,176.97577856
2023-12-12,178.19011450
2023-12-13,178.68899693
2023-12-14,177.29669015
2023-12-15,177.79424388
2023-12-16,177.79424388
2023-12-17,177.79424388
2023-12-18,177.39969321
2023-12-19,178.74455230
2023-12-20,181.34506926
2023-12-21,178.19145203
2023-12-22,178.56903437
2023-12-23,178.56903437
2023-12-24,178.56903437
2023-12-25,178.70742180
2023-12-26,178.77039865
2023-12-27,180.10447168
2023-12-28,179.22958701
2023-12-29,179.28630511
2023-12-30,179.28630511
2023-12-31,179.28630511
2024-01-01,179.28630511
2024-01-02,179.28630511
2024-01-03,179.28630511
2024-01-04,178.41008704
2024-01-05,179.70879133
2024-01-06,179.70879133
2024-01-07,179.70879133
2024-01-08,179.70879133
2024-01-09,181.18190131
2024-01-10,181.80145228
2024-01-11,183.93398332
2024-01-12,183.42275849
2024-01-13,183.42275849
2024-01-14,183.42275849
2024-01-15,183.38487876
2024-01-16,184.27273885
2024-01-17,185.44955616
2024-01-18,185.43697044
2024-01-19,186.90940656
2024-01-20,186.90940656
2024-01-21,186.90940656
2024-01-22,189.13249975
2024-01-23,189.46757161
2024-01-24,190.02058065
2024-01-25,189.79506898
2024-01-26,190.55947716
2024-01-27,190.55947716
2024-01-28,190.55947716
2024-01-29,191.09899906
2024-01-30,191.40622969
2024-01-31,191.51356762
2024-02-01,187.71084798
2024-02-02,189.52091534
2024-02-03,189.52091534
2024-02-04,189.52091534
2024-02-05,194.25658456
2024-02-06,193.56398738
2024-02-07,193.01062220
2024-02-08,194.85536330
2024-02-09,196.69923537
2024-02-10,196.69923537
2024-02-11,196.69923537
2024-02-12,196.69923537
2024-02-13,197.45078558
2024-02-14,196.50796657
2024-02-15,198.05045173
2024-02-16,198.89722178
2024-02-17,198.89722178
2024-02-18,198.89722178
2024-02-19,197.72838575
2024-02-20,198.16857778
2024-02-21,196.78031375
2024-02-22,197.49588431
2024-02-23,197.49588431
2024-02-24,197.49588431
2024-02-25,197.49588431
2024-02-26,201.28780904
2024-02-27,200.94879669
2024-02-28,201.07443048
2024-02-29,200.99920451
2024-03-01,201.50727924
2024-03-02,201.50727924
2024-03-03,201.50727924
2024-03-04,202.82004919
2024-03-05,203.02728423
2024-03-06,200.59708398
2024-03-07,200.27648009
2024-03-08,200.74793713
2024-03-09,200.74793713
2024-03-10,200.74793713
2024-03-11,198.19366334
2024-03-12,198.04286412
2024-03-13,201.00744558
2024-03-14,200.86313731
2024-03-15,201.54751819
2024-03-16,201.54751819
2024-03-17,201.54751819
2024-03-18,201.17188562
2024-03-19,202.33742805
2024-03-20,202.33742805
2024-03-21,207.13320994
2024-03-22,208.81826864
2024-03-23,208.81826864
2024-03-24,208.81826864
2024-03-25,208.33024615
2024-03-26,207.59355311
2024-03-27,207.36890035
2024-03-28,209.00978080
2024-03-29,209.07213720
2024-03-30,209.07213720
2024-03-31,209.07213720
2024-04-01,209.09710250
2024-04-02,209.14075361
2024-04-03,207.52097604
2024-04-04,207.92679867
2024-04-05,204.54276881
2024-04-06,204.54276881
2024-04-07,204.54276881
2024-04-08,207.73754379
2024-04-09,207.91258843
2024-04-10,208.00643144
2024-04-11,207.66884657
2024-04-12,209.23913248
2024-04-13,209.23913248
2024-04-14,209.23913248
2024-04-15,206.84840319
2024-04-16,205.69013260
2024-04-17,205.75918257
2024-04-18,204.20736863
2024-04-19,204.16344791
2024-04-20,204.16344791
2024-04-21,204.16344791
2024-04-22,202.53270115
2024-04-23,204.27312744
2024-04-24,206.62280360
2024-04-25,207.51038181
2024-04-26,206.90440647
2024-04-27,206.90440647
2024-04-28,206.90440647
2024-04-29,206.90440647
2024-04-30,210.99156405
2024-05-01,209.19054006
2024-05-02,206.21792910
2024-05-03,206.21792910
2024-05-04,206.21792910
2024-05-05,206.21792910
2024-05-06,206.21792910
2024-05-07,209.95264922
2024-05-08,211.32082245
2024-05-09,212.22598371
2024-05-10,213.36693097
2024-05-11,213.36693097
2024-05-12,213.36693097
2024-05-13,214.08832115
2024-05-14,214.54468702
2024-05-15,215.77430570
2024-05-16,214.78949062
2024-05-17,216.55337263
2024-05-18,216.55337263
2024-05-19,216.55337263
2024-05-20,217.25113228
2024-05-21,218.23069895
2024-05-22,218.54460875
2024-05-23,218.75059251
2024-05-24,217.53335987
2024-05-25,217.53335987
2024-05-26,217.53335987
2024-05-27,218.59270557
2024-05-28,218.68058334
2024-05-29,219.36477256
2024-05-30,218.12400965
2024-05-31,215.74209459
2024-06-01,215.74209459
2024-06-02,215.74209459
2024-06-03,217.99559736
2024-06-04,217.29886599
2024-06-05,216.07571045
2024-06-06,219.13627250
2024-06-07,219.13627250
2024-06-08,219.13627250
2024-06-09,219.13627250
2024-06-10,220.53046633
2024-06-11,221.52841609
2024-06-12,221.91534028
2024-06-13,223.27121549
2024-06-14,224.32627647
2024-06-15,224.32627647
2024-06-16,224.32627647
2024-06-17,224.60589985
2024-06-18,226.55407954
2024-06-19,227.39364274
2024-06-20,227.66807276
2024-06-21,228.38527386
2024-06-22,228.38527386
2024-06-23,228.38527386
2024-06-24,229.10061651
2024-06-25,228.01563104
2024-06-26,229.15968944
2024-06-27,230.84868939
2024-06-28,231.44331914
2024-06-29,231.44331914
2024-06-30,231.44331914
2024-07-01,230.78675795
2024-07-02,232.03691066
2024-07-03,233.27025390
2024-07-04,234.19215217
2024-07-05,233.77522738
2024-07-06,233.77522738
2024-07-07,233.77522738
2024-07-08,234.47245966
2024-07-09,234.94551465
2024-07-10,235.96013884
2024-07-11,238.51001377
2024-07-12,232.88118842
2024-07-13,232.88118842
2024-07-14,232.88118842
2024-07-15,232.88118842
2024-07-16,233.83224981
2024-07-17,235.39940664
2024-07-18,228.52761680
2024-07-19,229.08726836
2024-07-20,229.08726836
2024-07-21,229.08726836
2024-07-22,227.61948264
2024-07-23,228.83069507
2024-07-24,227.28226480
2024-07-25,218.87353035
2024-07-26,218.84240697
2024-07-27,218.84240697
2024-07-28,218.84240697
2024-07-29,220.65018465
2024-07-30,221.26100681
2024-07-31,217.95718127
2024-08-01,217.35292114
2024-08-02,214.42463348
2024-08-03,214.42463348
2024-08-04,214.42463348
2024-08-05,205.30557473
2024-08-06,198.86751875
2024-08-07,203.54759216
2024-08-08,200.91426643
2024-08-09,207.39795626
2024-08-10,207.39795626
2024-08-11,207.39795626
2024-08-12,207.39795626
2024-08-13,207.93805082
2024-08-14,210.94162343
2024-08-15,212.07606389
2024-08-16,217.82901459
2024-08-17,217.82901459
2024-08-18,217.82901459
2024-08-19,216.59565364
2024-08-20,216.52112546
2024-08-21,214.96126613
2024-08-22,215.54374882
2024-08-23,214.93286960
2024-08-24,214.93286960
2024-08-25,214.93286960
2024-08-26,213.43648138
2024-08-27,214.63988087
2024-08-28,214.14606598
2024-08-29,213.29626865
2024-08-30,213.68269110
2024-08-31,213.68269110
2024-09-01,213.68269110
2024-09-02,217.75219868
2024-09-03,219.06285091
2024-09-04,212.24235380
2024-09-05,209.67494995
2024-09-06,208.32095006
2024-09-07,208.32095006
2024-09-08,208.32095006
2024-09-09,204.31717514
2024-09-10,207.60212375
2024-09-11,206.51717803
2024-09-12,209.62217619
2024-09-13,209.28468449
2024-09-14,209.28468449
2024-09-15,209.28468449
2024-09-16,209.28468449
2024-09-17,209.58448899
2024-09-18,210.83373054
2024-09-19,213.09298453
2024-09-20,215.27233166
2024-09-21,215.27233166
2024-09-22,215.27233166
2024-09-23,215.27233166
2024-09-24,216.84627206
2024-09-25,216.77759945
2024-09-26,218.22472628
2024-09-27,220.38547426
2024-09-28,220.38547426
2024-09-29,220.38547426
2024-09-30,216.10685513
2024-10-01,218.98477324
2024-10-02,216.79877592
2024-10-03,221.40064148
2024-10-04,220.47522311
2024-10-05,220.47522311
2024-10-06,220.47522311
2024-10-07,224.91761101
2024-10-08,222.06294477
2024-10-09,224.61382889
2024-10-10,227.81857857
2024-10-11,226.26874723
2024-10-12,226.26874723
2024-10-13,226.26874723
2024-10-14,226.26874723
2024-10-15,230.74492139
2024-10-16,228.56373141
2024-10-17,230.07332332
2024-10-18,230.75604658
2024-10-19,230.75604658
2024-10-20,230.75604658
2024-10-21,230.60055646
2024-10-22,232.12413826
2024-10-23,232.93329956
2024-10-24,232.95819780
2024-10-25,232.51608600
2024-10-26,232.51608600
2024-10-27,232.51608600
2024-10-28,234.32156387
2024-10-29,234.16587359
2024-10-30,235.07752442
2024-10-31,234.82234730
2024-11-01,228.40336596
2024-11-02,228.40336596
2024-11-03,228.40336596
2024-11-04,228.40336596
2024-11-05,229.25714482
2024-11-06,232.53114364
2024-11-07,240.74305609
2024-11-08,240.21598552
2024-11-09,240.21598552
2024-11-10,240.21598552
2024-11-11,241.13272347
2024-11-12,242.38351146
2024-11-13,243.43006214
2024-11-14,244.70023614
2024-11-15,244.88607936
2024-11-16,244.88607936
2024-11-17,244.88607936
2024-11-18,238.21653964
2024-11-19,239.32036100
2024-11-20,240.83065388
2024-11-21,241.17191935
2024-11-22,241.51320004
2024-11-23,241.51320004
2024-11-24,241.51320004
2024-11-25,241.90397878
2024-11-26,242.58191468
2024-11-27,241.86699085
2024-11-28,239.35958962
2024-11-29,237.82064796
2024-11-30,237.82064796
2024-12-01,237.82064796
2024-12-02,238.31714755
2024-12-03,238.50327753
2024-12-04,238.39160052
2024-12-05,240.63815695
2024-12-06,239.73706812
2024-12-07,239.73706812
2024-12-08,239.73706812
2024-12-09,239.97907838
2024-12-10,241.18297902
2024-12-11,240.99233449
2024-12-12,243.63651202
2024-12-13,243.33282910
2024-12-14,243.33282910
2024-12-15,243.33282910
2024-12-16,244.68954248
2024-12-17,246.14319852
2024-12-18,244.42550741
2024-12-19,239.30335850
2024-12-20,243.50834758
2024-12-21,243.50834758
2024-12-22,243.50834758
2024-12-23,244.21615451
2024-12-24,247.00884536
2024-12-25,249.49212532
2024-12-26,249.56644029
2024-12-27,250.61309174
2024-12-28,250.61309174
2024-12-29,250.61309174
2024-12-30,248.00494024
2024-12-31,248.00494024
2025-01-01,248.00494024
2025-01-02,248.00494024
2025-01-03,248.00494024
2025-01-04,248.00494024
2025-01-05,248.00494024
2025-01-06,246.24498732
2025-01-07,248.28272837
2025-01-08,245.47709977
2025-01-09,246.33898730
2025-01-10,245.96681195
2025-01-11,245.96681195
2025-01-12,245.96681195
2025-01-13,245.96681195
2025-01-14,241.86765328
2025-01-15,242.88227115
2025-01-16,244.71924369
2025-01-17,242.42863413
2025-01-18,242.42863413
2025-01-19,242.42863413
2025-01-20,245.97523462
2025-01-21,246.00631826
2025-01-22,247.22825698
2025-01-23,250.10159521
2025-01-24,251.11040901
2025-01-25,251.11040901
2025-01-26,251.11040901
2025-01-27,249.32926204
2025-01-28,245.16673993
2025-01-29,248.13523843
2025-01-30,245.63013131
2025-01-31,246.36666775
2025-02-01,246.36666775
2025-02-02,246.36666775
2025-02-03,247.11679931
2025-02-04,244.82574907
2025-02-05,244.57201534
2025-02-06,243.28811767
2025-02-07,242.14101663
2025-02-08,242.14101663
2025-02-09,242.14101663
2025-02-10,240.97114621
2025-02-11,240.97114621
2025-02-12,244.58446855
2025-02-13,245.84145882
2025-02-14,245.69387896
2025-02-15,245.69387896
2025-02-16,245.69387896
2025-02-17,244.34657112
2025-02-18,243.98094973
2025-02-19,245.30659387
2025-02-20,244.30742920
2025-02-21,241.38371522
2025-02-22,241.38371522
2025-02-23,241.38371522
2025-02-24,241.38371522
2025-02-25,236.90267179
2025-02-26,233.90074892
2025-02-27,234.40917056
2025-02-28,231.51966755
2025-03-01,231.51966755
2025-03-02,231.51966755
2025-03-03,236.33547597
2025-03-04,230.51466436
2025-03-05,228.72949633
2025-03-06,230.23231545
2025-03-07,224.65584081
2025-03-08,224.65584081
2025-03-09,224.65584081
2025-03-10,224.84868336
2025-03-11,218.16853488
2025-03-12,218.53566300
2025-03-13,219.87964159
2025-03-14,217.05753125
2025-03-15,217.05753125
2025-03-16,217.05753125
2025-03-17,222.15766477
2025-03-18,224.52335532
2025-03-19,222.43764786
2025-03-20,222.43764786
2025-03-21,223.36846244
2025-03-22,223.36846244
2025-03-23,223.36846244
2025-03-24,224.55254893
2025-03-25,229.92123301
2025-03-26,229.18576833
2025-03-27,227.29747103
2025-03-28,227.34095372
2025-03-29,227.34095372
2025-03-30,227.34095372
2025-03-31,220.87281009
2025-04-01,222.46972404
2025-04-02,223.30093589
2025-04-03,221.86114259
2025-04-04,209.21683413
2025-04-05,209.21683413
2025-04-06,209.21683413
2025-04-07,197.05757288
2025-04-08,199.16774715
2025-04-09,193.05527704
2025-04-10,213.06512870
2025-04-11,201.58660412
2025-04-12,201.58660412
2025-04-13,201.58660412
2025-04-14,204.61839750
2025-04-15,206.70260019
2025-04-16,205.41407695
2025-04-17,200.51475525
2025-04-18,200.67199130
2025-04-19,200.67199130
2025-04-20,200.67199130
2025-04-21,199.03655832
2025-04-22,194.22439532
2025-04-23,200.38060906
2025-04-24,204.72110052
2025-04-25,208.89799115
2025-04-26,208.89799115
2025-04-27,208.89799115
2025-04-28,211.12473406
2025-04-29,211.12473406
2025-04-30,210.89938036
2025-05-01,211.87990030
2025-05-02,217.24817844
2025-05-03,217.24817844
2025-05-04,217.24817844
2025-05-05,217.24817844
2025-05-06,217.24817844
2025-05-07,213.17983176
2025-05-08,214.92348716
2025-05-09,219.21927487
2025-05-10,219.21927487
2025-05-11,219.21927487
2025-05-12,219.29418385
2025-05-13,228.92815694
2025-05-14,229.66351241
2025-05-15,228.32527484
2025-05-16,227.50542476
2025-05-17,227.50542476
2025-05-18,227.50542476
2025-05-19,228.80883496
2025-05-20,229.60458427
2025-05-21,227.21399001
2025-05-22,222.37655486
2025-05-23,223.10500441
2025-05-24,223.10500441
2025-05-25,223.10500441
2025-05-26,219.99777929
2025-05-27,219.45601408
2025-05-28,226.22284262
2025-05-29,227.97490483
2025-05-30,225.59989829
2025-05-31,225.59989829
2025-06-01,225.59989829
2025-06-02,225.21317133
2025-06-03,224.95742105
2025-06-04,227.95170376
2025-06-05,226.03774580
2025-06-06,226.47451130
2025-06-07,226.47451130
2025-06-08,226.47451130
2025-06-09,230.43497956
2025-06-10,230.36027392
2025-06-11,231.92333795
2025-06-12,230.07996024
2025-06-13,229.33387167
2025-06-14,229.33387167
2025-06-15,229.33387167
2025-06-16,228.92319158
2025-06-17,231.98307259
2025-06-18,230.56305433
2025-06-19,229.84056125
2025-06-20,230.48724594
2025-06-21,230.48724594
2025-06-22,230.48724594
2025-06-23,231.71273971
2025-06-24,232.64352770
2025-06-25,234.10536797
2025-06-26,233.70169189
2025-06-27,235.15888364
2025-06-28,235.15888364
2025-06-29,235.15888364
2025-06-30,236.67906119
2025-07-01,236.10779367
2025-07-02,235.89129486
2025-07-03,236.85001653
2025-07-04,240.30502138
2025-07-05,240.30502138
2025-07-06,240.30502138
2025-07-07,239.95697488
2025-07-08,240.80351741
2025-07-09,241.90640908
2025-07-10,241.71999528
2025-07-11,243.59043065
2025-07-12,243.59043065
2025-07-13,243.59043065
2025-07-14,243.38533847
2025-07-15,244.77132500
2025-07-16,245.99764647
2025-07-17,245.89809934
2025-07-18,247.43162021
2025-07-19,247.43162021
2025-07-20,247.43162021
2025-07-21,247.43162021
2025-07-22,245.82671315
2025-07-23,244.40174272
2025-07-24,246.25237007
2025-07-25,247.89774443
2025-07-26,247.89774443
2025-07-27,247.89774443
2025-07-28,249.40377256
2025-07-29,250.67407601
2025-07-30,249.50972726
2025-07-31,251.03527914
2025-08-01,252.39350225
2025-08-02,252.39350225
2025-08-03,252.39350225
2025-08-04,243.64759870
2025-08-05,246.00475643
2025-08-06,245.89952470
2025-08-07,247.66607279
2025-08-08,246.82935501
2025-08-09,246.82935501
2025-08-10,246.82935501
2025-08-11,246.82935501
2025-08-12,250.00929017
2025-08-13,251.69890695
2025-08-14,250.62532981
2025-08-15,252.27263096
2025-08-16,252.27263096
2025-08-17,252.27263096
2025-08-18,251.36535262
2025-08-19,251.99305363
2025-08-20,250.34377497
2025-08-21,249.39491248
2025-08-22,250.12483627
2025-08-23,250.12483627
2025-08-24,250.12483627
2025-08-25,251.97261599
2025-08-26,250.49068692
2025-08-27,252.11530113
2025-08-28,252.46816221
2025-08-29,252.42495658
2025-08-30,252.42495658
2025-08-31,252.42495658
2025-09-01,251.49228297
2025-09-02,251.59742460
2025-09-03,252.30275433
2025-09-04,252.29038191
2025-09-05,254.66550790
2025-09-06,254.66550790
2025-09-07,254.66550790
2025-09-08,254.29433700
2025-09-09,253.03153497
2025-09-10,253.92374289
2025-09-11,254.70445988
2025-09-12,256.31780454
2025-09-13,256.31780454
2025-09-14,256.31780454
2025-09-15,256.31780454
2025-09-16,257.79215224
2025-09-17,255.85698750
2025-09-18,256.33034800
2025-09-19,259.29062157
2025-09-20,259.29062157
2025-09-21,259.29062157
2025-09-22,260.88764203
2025-09-23,260.88764203
2025-09-24,259.89242533
2025-09-25,260.72077942
2025-09-26,261.16667505
2025-09-27,261.16667505
2025-09-28,261.16667505
2025-09-29,261.66800590
2025-09-30,261.76670498
2025-10-01,261.61232676
2025-10-02,260.83190501
2025-10-03,261.34159846
2025-10-04,261.34159846
2025-10-05,261.34159846
2025-10-06,265.39483025
2025-10-07,267.49505506
2025-10-08,269.61470059
2025-10-09,271.83232356
2025-10-10,271.71494772
2025-10-11,271.71494772
2025-10-12,271.71494772
2025-10-13,271.71494772
2025-10-14,267.65562639
2025-10-15,265.90541822
2025-10-16,265.37269772
2025-10-17,262.86040696
2025-10-18,262.86040696
2025-10-19,262.86040696
2025-10-20,265.54770697
2025-10-21,267.48886071
2025-10-22,269.43245858
2025-10-23,268.99915272
2025-10-24,271.22036965
2025-10-25,271.22036965
2025-10-26,271.22036965
2025-10-27,273.79648554
2025-10-28,276.25192254
2025-10-29,275.18240245
2025-10-30,277.26225086
2025-10-31,276.85608994
2025-11-01,276.85608994
2025-11-02,276.85608994
2025-11-03,276.85608994
2025-11-04,278.51850306
2025-11-05,273.91807814
2025-11-06,275.78597455
2025-11-07,271.52740088
2025-11-08,271.52740088
2025-11-09,271.52740088
2025-11-10,273.03135423
2025-11-11,277.77992128
2025-11-12,278.18353662
2025-11-13,279.65187167
2025-11-14,274.80900961
2025-11-15,274.80900961
2025-11-16,274.80900961
2025-11-17,274.65556918
2025-11-18,273.35620280
2025-11-19,271.55632852
2025-11-20,275.45145184
2025-11-21,271.74288863
2025-11-22,271.74288863
2025-11-23,271.74288863
2025-11-24,271.74288863
2025-11-25,277.25411159
2025-11-26,278.82926733
2025-11-27,279.86531380
2025-11-28,281.09158733
2025-11-29,281.09158733
2025-11-30,281.09158733
2025-12-01,281.22796594
2025-12-02,279.55915497
2025-12-03,280.44552718
2025-12-04,280.32795460
2025-12-05,280.31557111
2025-12-06,280.31557111
2025-12-07,280.31557111
2025-12-08,281.06485996
2025-12-09,281.51527933
2025-12-10,282.73755984
2025-12-11,282.80527379
2025-12-12,283.10326514
2025-12-13,283.10326514
2025-12-14,283.10326514
2025-12-15,280.76044577
2025-12-16,278.84857860
2025-12-17,277.48397369
2025-12-18,275.99659882
2025-12-19,278.46427751
2025-12-20,278.46427751
2025-12-21,278.46427751
2025-12-22,283.78069271
2025-12-23,284.02582446
2025-12-24,284.33916061
2025-12-25,284.68309754
2025-12-26,285.70287311
2025-12-27,285.70287311
2025-12-28,285.70287311
2025-12-29,285.56770365
2025-12-30,284.78724883
2025-12-31,284.78724883
2026-01-01,284.78724883
2026-01-02,284.78724883
2026-01-03,284.78724883
2026-01-04,284.78724883
2026-01-05,284.25335191
2026-01-06,284.96862828
2026-01-07,286.56474754
2026-01-08,285.96057964
2026-01-09,286.47845968
2026-01-10,286.47845968
2026-01-11,286.47845968
2026-01-12,286.47845968
2026-01-13,290.70217204
2026-01-14,291.88511243
2026-01-15,289.22479066
2026-01-16,290.27445192
2026-01-17,290.27445192
2026-01-18,290.27445192
2026-01-19,287.98891187
2026-01-20,289.09869241
2026-01-21,283.54036415
2026-01-22,286.70222766
2026-01-23,288.81233513
2026-01-24,288.81233513
2026-01-25,288.81233513
2026-01-26,282.39316127
2026-01-27,282.83167436
2026-01-28,280.65830640
2026-01-29,281.83672804
2026-01-30,282.36798774
2026-01-31,282.36798774
2026-02-01,282.36798774
2026-02-02,284.07248487
2026-02-03,286.08445267
2026-02-04,284.60927965
2026-02-05,284.59078972
2026-02-06,281.22465128
2026-02-07,281.22465128
2026-02-08,281.22465128
2026-02-09,286.71858885
2026-02-10,286.63833775
2026-02-11,286.63833775
2026-02-12,280.82102759
2026-02-13,276.04130964
2026-02-14,276.04130964
2026-02-15,276.04130964
2026-02-16,276.43587343
2026-02-17,276.86216160
2026-02-18,276.99813913
2026-02-19,281.13769821
2026-02-20,281.03890867
2026-02-21,281.03890867
2026-02-22,281.03890867
2026-02-23,281.03890867
2026-02-24,279.61825474
2026-02-25,283.32101168
2026-02-26,286.10723329
2026-02-27,284.02775814
2026-02-28,284.02775814
2026-03-01,284.02775814
2026-03-02,284.13243856
2026-03-03,285.90695588
2026-03-04,283.66377622
2026-03-05,283.87628975
2026-03-06,283.81448988
2026-03-07,283.81448988
2026-03-08,283.81448988
2026-03-09,282.39099816
2026-03-10,282.96982713
2026-03-11,283.27169340
2026-03-12,284.50932952
2026-03-13,280.68951921
2026-03-14,280.68951921
2026-03-15,280.68951921
2026-03-16,279.39777790
2026-03-17,281.99769129
2026-03-18,282.37454483
2026-03-19,279.85811494
2026-03-20,279.85811494
2026-03-21,279.85811494
2026-03-22,279.85811494
2026-03-23,274.57740976
2026-03-24,275.83838977
2026-03-25,275.16281687
2026-03-26,278.01657530
2026-03-27,273.56131297
2026-03-28,273.56131297
2026-03-29,273.56131297
2026-03-30,269.85630059
2026-03-31,268.68154028
2026-04-01,274.43534337
2026-04-02,276.08951283
2026-04-03,278.03566228
2026-04-04,278.03566228
2026-04-05,278.03566228
2026-04-06,278.14678173
2026-04-07,279.46521444
2026-04-08,277.67138033
2026-04-09,284.74289263
2026-04-10,287.05554422
2026-04-11,287.05554422
2026-04-12,287.05554422
2026-04-13,287.75432583
2026-04-14,289.40922570
2026-04-15,292.10537044
2026-04-16,294.19774399
2026-04-17,295.97617759
2026-04-18,295.97617759