,先進国株式（SS）
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00000000
2020-11-26,99.98045330
2020-11-27,99.86952529
2020-11-28,99.86952529
2020-11-29,99.86952529
2020-11-30,99.92266147
2020-12-01,99.76425707
2020-12-02,100.57550320
2020-12-03,100.77966182
2020-12-04,100.44726117
2020-12-05,100.44726117
2020-12-06,100.44726117
2020-12-07,101.26216740
2020-12-08,101.16454814
2020-12-09,101.49741046
2020-12-10,101.03217871
2020-12-11,100.91211480
2020-12-12,100.91211480
2020-12-13,100.91211480
2020-12-14,100.68825066
2020-12-15,100.66586947
2020-12-16,101.14933674
2020-12-17,101.24379940
2020-12-18,101.71369253
2020-12-19,101.71369253
2020-12-20,101.71369253
2020-12-21,101.52783140
2020-12-22,100.89679623
2020-12-23,101.17784264
2020-12-24,101.42944118
2020-12-25,101.50993406
2020-12-26,101.50993406
2020-12-27,101.50993406
2020-12-28,101.64878412
2020-12-29,102.41427336
2020-12-30,102.17369045
2020-12-31,102.17369045
2021-01-01,102.17369045
2021-01-02,102.17369045
2021-01-03,102.17369045
2021-01-04,102.11558693
2021-01-05,101.48221245
2021-01-06,101.70585083
2021-01-07,102.60690507
2021-01-08,104.52376182
2021-01-09,104.52376182
2021-01-10,104.52376182
2021-01-11,104.52376182
2021-01-12,104.62522753
2021-01-13,104.33675967
2021-01-14,104.66280380
2021-01-15,104.45484237
2021-01-16,104.45484237
2021-01-17,104.45484237
2021-01-18,103.60017875
2021-01-19,103.56816111
2021-01-20,104.38838418
2021-01-21,105.16141294
2021-01-22,105.18245847
2021-01-23,105.18245847
2021-01-24,105.18245847
2021-01-25,105.11510488
2021-01-26,105.07889683
2021-01-27,104.94247395
2021-01-28,103.13027064
2021-01-29,104.08618326
2021-01-30,104.08618326
2021-01-31,104.08618326
2021-02-01,102.63299765
2021-02-02,104.09605330
2021-02-03,105.50984009
2021-02-04,105.60875662
2021-02-05,106.87607205
2021-02-06,106.87607205
2021-02-07,106.87607205
2021-02-08,107.39243514
2021-02-09,107.75898711
2021-02-10,107.28024583
2021-02-11,107.28024583
2021-02-12,107.65850836
2021-02-13,107.65850836
2021-02-14,107.65850836
2021-02-15,108.51141545
2021-02-16,109.20575775
2021-02-17,109.66930802
2021-02-18,108.95470566
2021-02-19,108.51556535
2021-02-20,108.51556535
2021-02-21,108.51556535
2021-02-22,108.43304773
2021-02-23,108.43304773
2021-02-24,107.60362893
2021-02-25,109.10755837
2021-02-26,107.24332339
2021-02-27,107.24332339
2021-02-28,107.24332339
2021-03-01,106.64150110
2021-03-02,109.04135931
2021-03-03,108.45156965
2021-03-04,107.50400562
2021-03-05,107.02968515
2021-03-06,107.02968515
2021-03-07,107.02968515
2021-03-08,108.64174743
2021-03-09,109.09231072
2021-03-10,110.13228717
2021-03-11,110.62350757
2021-03-12,111.93210855
2021-03-13,111.93210855
2021-03-14,111.93210855
2021-03-15,112.32049080
2021-03-16,113.02609733
2021-03-17,112.90960122
2021-03-18,113.09157683
2021-03-19,111.83423169
2021-03-20,111.83423169
2021-03-21,111.83423169
2021-03-22,111.41950686
2021-03-23,112.05443025
2021-03-24,110.94391045
2021-03-25,110.59044948
2021-03-26,111.32913706
2021-03-27,111.32913706
2021-03-28,111.32913706
2021-03-29,113.07932639
2021-03-30,113.18382311
2021-03-31,113.88631549
2021-04-01,114.32923873
2021-04-02,115.40096159
2021-04-03,115.40096159
2021-04-04,115.40096159
2021-04-05,115.35688258
2021-04-06,116.20829355
2021-04-07,115.98656778
2021-04-08,116.04740784
2021-04-09,116.28494180
2021-04-10,116.28494180
2021-04-11,116.28494180
2021-04-12,117.27123684
2021-04-13,116.97166125
2021-04-14,116.72817479
2021-04-15,116.60631268
2021-04-16,117.43739187
2021-04-17,117.43739187
2021-04-18,117.43739187
2021-04-19,117.83639880
2021-04-20,117.04112931
2021-04-21,115.87721544
2021-04-22,116.76944404
2021-04-23,116.08311937
2021-04-24,116.08311937
2021-04-25,116.08311937
2021-04-26,117.10907277
2021-04-27,117.63767291
2021-04-28,118.35233742
2021-04-29,118.35233742
2021-04-30,118.87326050
2021-05-01,118.87326050
2021-05-02,118.87326050
2021-05-03,118.87326050
2021-05-04,118.87326050
2021-05-05,118.87326050
2021-05-06,118.14293695
2021-05-07,118.65911431
2021-05-08,118.65911431
2021-05-09,118.65911431
2021-05-10,119.39892446
2021-05-11,118.70071000
2021-05-12,117.37169519
2021-05-13,116.32891176
2021-05-14,117.17158641
2021-05-15,117.17158641
2021-05-16,117.17158641
2021-05-17,118.73710977
2021-05-18,118.36217289
2021-05-19,117.75478710
2021-05-20,117.26293619
2021-05-21,118.31844204
2021-05-22,118.31844204
2021-05-23,118.31844204
2021-05-24,118.35723783
2021-05-25,119.18438094
2021-05-26,119.01255902
2021-05-27,119.50325685
2021-05-28,120.52233390
2021-05-29,120.52233390
2021-05-30,120.52233390
2021-05-31,120.55574149
2021-06-01,120.12073322
2021-06-02,120.54842970
2021-06-03,120.67553886
2021-06-04,120.80290393
2021-06-05,120.80290393
2021-06-06,120.80290393
2021-06-07,121.04201492
2021-06-08,121.02568599
2021-06-09,121.06446552
2021-06-10,121.09202681
2021-06-11,121.40177113
2021-06-12,121.40177113
2021-06-13,121.40177113
2021-06-14,121.93745122
2021-06-15,122.55943380
2021-06-16,122.45417902
2021-06-17,122.40983689
2021-06-18,121.76422232
2021-06-19,121.76422232
2021-06-20,121.76422232
2021-06-21,120.12288980
2021-06-22,121.48007292
2021-06-23,122.62356144
2021-06-24,122.74509255
2021-06-25,123.38886110
2021-06-26,123.38886110
2021-06-27,123.38886110
2021-06-28,123.41080581
2021-06-29,123.24130119
2021-06-30,123.36138369
2021-07-01,123.62893011
2021-07-02,124.72581963
2021-07-03,124.72581963
2021-07-04,124.72581963
2021-07-05,124.97326231
2021-07-06,124.79018885
2021-07-07,123.97677832
2021-07-08,124.49970580
2021-07-09,122.67099573
2021-07-10,122.67099573
2021-07-11,122.67099573
2021-07-12,124.33840001
2021-07-13,125.00288282
2021-07-14,124.77620797
2021-07-15,124.06468425
2021-07-16,123.49048671
2021-07-17,123.49048671
2021-07-18,123.49048671
2021-07-19,122.71771165
2021-07-20,120.49811137
2021-07-21,122.38953395
2021-07-22,122.38953395
2021-07-23,122.38953395
2021-07-24,122.38953395
2021-07-25,122.38953395
2021-07-26,125.68533099
2021-07-27,125.59789724
2021-07-28,124.58818535
2021-07-29,124.73096428
2021-07-30,125.09592671
2021-07-31,125.09592671
2021-08-01,125.09592671
2021-08-02,124.59808933
2021-08-03,124.33369630
2021-08-04,124.73028473
2021-08-05,125.12637461
2021-08-06,126.00969161
2021-08-07,126.00969161
2021-08-08,126.00969161
2021-08-09,126.00969161
2021-08-10,126.40638612
2021-08-11,126.85206306
2021-08-12,126.86863920
2021-08-13,127.25616326
2021-08-14,127.25616326
2021-08-15,127.25616326
2021-08-16,126.55391298
2021-08-17,126.17795231
2021-08-18,125.73646108
2021-08-19,125.25319236
2021-08-20,124.73164070
2021-08-21,124.73164070
2021-08-22,124.73164070
2021-08-23,125.53429118
2021-08-24,126.55768350
2021-08-25,126.89302757
2021-08-26,127.41084972
2021-08-27,126.59568389
2021-08-28,126.59568389
2021-08-29,126.59568389
2021-08-30,127.40138262
2021-08-31,127.96979242
2021-09-01,128.01967517
2021-09-02,128.14138335
2021-09-03,128.55091527
2021-09-04,128.55091527
2021-09-05,128.55091527
2021-09-06,128.31384180
2021-09-07,128.47906679
2021-09-08,128.46258228
2021-09-09,127.88742935
2021-09-10,126.97275978
2021-09-11,126.97275978
2021-09-12,126.97275978
2021-09-13,126.42455870
2021-09-14,126.71353275
2021-09-15,125.74570429
2021-09-16,126.07725233
2021-09-17,126.34893734
2021-09-18,126.34893734
2021-09-19,126.34893734
2021-09-20,126.34893734
2021-09-21,122.91729249
2021-09-22,122.80709197
2021-09-23,122.80709197
2021-09-24,126.58292214
2021-09-25,126.58292214
2021-09-26,126.58292214
2021-09-27,126.73700710
2021-09-28,126.67616383
2021-09-29,124.81143192
2021-09-30,125.14819089
2021-10-01,123.67983680
2021-10-02,123.67983680
2021-10-03,123.67983680
2021-10-04,124.11668561
2021-10-05,122.81444850
2021-10-06,124.73437423
2021-10-07,124.55126953
2021-10-08,126.16168494
2021-10-09,126.16168494
2021-10-10,126.16168494
2021-10-11,126.60406143
2021-10-12,127.22516766
2021-10-13,127.04242321
2021-10-14,127.66113722
2021-10-15,130.03547186
2021-10-16,130.03547186
2021-10-17,130.03547186
2021-10-18,131.31300561
2021-10-19,131.56059773
2021-10-20,132.94645049
2021-10-21,133.04611513
2021-10-22,132.94653357
2021-10-23,132.94653357
2021-10-24,132.94653357
2021-10-25,132.61695911
2021-10-26,133.12612110
2021-10-27,133.74328874
2021-10-28,132.76775623
2021-10-29,133.77608777
2021-10-30,133.77608777
2021-10-31,133.77608777
2021-11-01,134.05126973
2021-11-02,134.60725139
2021-11-03,134.60725139
2021-11-04,135.69029837
2021-11-05,135.61927264
2021-11-06,135.61927264
2021-11-07,135.61927264
2021-11-08,135.80042920
2021-11-09,135.62969506
2021-11-10,134.85031461
2021-11-11,134.97184765
2021-11-12,135.35901102
2021-11-13,135.35901102
2021-11-14,135.35901102
2021-11-15,135.98523960
2021-11-16,136.19354070
2021-11-17,137.20523358
2021-11-18,136.12430399
2021-11-19,136.58023887
2021-11-20,136.58023887
2021-11-21,136.58023887
2021-11-22,135.80046022
2021-11-23,135.80046022
2021-11-24,136.26469464
2021-11-25,136.64241152
2021-11-26,136.27904888
2021-11-27,136.27904888
2021-11-28,136.27904888
2021-11-29,132.00859225
2021-11-30,133.29388572
2021-12-01,130.65866253
2021-12-02,129.42580920
2021-12-03,130.64775347
2021-12-04,130.64775347
2021-12-05,130.64775347
2021-12-06,129.52792794
2021-12-07,131.40218048
2021-12-08,134.17900105
2021-12-09,134.89639525
2021-12-10,133.52122821
2021-12-11,133.52122821
2021-12-12,133.52122821
2021-12-13,134.34601327
2021-12-14,133.33794756
2021-12-15,132.49797943
2021-12-16,134.61441815
2021-12-17,133.68966785
2021-12-18,133.68966785
2021-12-19,133.68966785
2021-12-20,132.23392600
2021-12-21,130.84584598
2021-12-22,133.62560278
2021-12-23,135.01741085
2021-12-24,136.20783425
2021-12-25,136.20783425
2021-12-26,136.20783425
2021-12-27,136.08106262
2021-12-28,138.15260177
2021-12-29,138.02593283
2021-12-30,138.40463803
2021-12-31,138.40463803
2022-01-01,138.40463803
2022-01-02,138.40463803
2022-01-03,138.40463803
2022-01-04,138.88591497
2022-01-05,139.82903894
2022-01-06,137.59529018
2022-01-07,137.01798011
2022-01-08,137.01798011
2022-01-09,137.01798011
2022-01-10,137.01798011
2022-01-11,135.52456442
2022-01-12,136.84550392
2022-01-13,136.71879525
2022-01-14,134.67468356
2022-01-15,134.67468356
2022-01-16,134.67468356
2022-01-17,134.62506887
2022-01-18,135.11713534
2022-01-19,133.02211362
2022-01-20,131.75487087
2022-01-21,130.25255585
2022-01-22,130.25255585
2022-01-23,130.25255585
2022-01-24,128.00950485
2022-01-25,127.45342209
2022-01-26,126.14128822
2022-01-27,127.01069119
2022-01-28,127.23356917
2022-01-29,127.23356917
2022-01-30,127.23356917
2022-01-31,129.23451820
2022-02-01,131.23395234
2022-02-02,131.92186038
2022-02-03,132.57017823
2022-02-04,130.68506914
2022-02-05,130.68506914
2022-02-06,130.68506914
2022-02-07,131.32208711
2022-02-08,131.27260771
2022-02-09,132.32383219
2022-02-10,134.34496916
2022-02-11,134.34496916
2022-02-12,134.34496916
2022-02-13,134.34496916
2022-02-14,130.35367000
2022-02-15,129.42621146
2022-02-16,131.68120771
2022-02-17,131.57572382
2022-02-18,128.75713340
2022-02-19,128.75713340
2022-02-20,128.75713340
2022-02-21,127.85451062
2022-02-22,127.23181492
2022-02-23,127.23181492
2022-02-24,124.60920066
2022-02-25,125.58845241
2022-02-26,125.58845241
2022-02-27,125.58845241
2022-02-28,128.41204641
2022-03-01,128.06075702
2022-03-02,125.60494997
2022-03-03,128.09398112
2022-03-04,126.66854681
2022-03-05,126.66854681
2022-03-06,126.66854681
2022-03-07,124.41132509
2022-03-08,121.79856136
2022-03-09,121.50686538
2022-03-10,125.35841770
2022-03-11,124.91126736
2022-03-12,124.91126736
2022-03-13,124.91126736
2022-03-14,124.96710632
2022-03-15,125.06176403
2022-03-16,127.02903298
2022-03-17,130.86640985
2022-03-18,132.23071730
2022-03-19,132.23071730
2022-03-20,132.23071730
2022-03-21,132.23071730
2022-03-22,134.81399180
2022-03-23,137.55613711
2022-03-24,136.00594932
2022-03-25,138.48302119
2022-03-26,138.48302119
2022-03-27,138.48302119
2022-03-28,138.99113077
2022-03-29,141.91157405
2022-03-30,142.08844199
2022-03-31,141.40911857
2022-04-01,139.16661218
2022-04-02,139.16661218
2022-04-03,139.16661218
2022-04-04,139.83026213
2022-04-05,141.00857469
2022-04-06,140.96427755
2022-04-07,139.20465586
2022-04-08,139.60274707
2022-04-09,139.60274707
2022-04-10,139.60274707
2022-04-11,140.52589564
2022-04-12,139.65749774
2022-04-13,139.14322618
2022-04-14,140.51442980
2022-04-15,140.02210869
2022-04-16,140.02210869
2022-04-17,140.02210869
2022-04-18,140.31497683
2022-04-19,140.85059333
2022-04-20,144.66909714
2022-04-21,143.68056351
2022-04-22,142.36506536
2022-04-23,142.36506536
2022-04-24,142.36506536
2022-04-25,138.98035387
2022-04-26,137.67797453
2022-04-27,134.35256943
2022-04-28,135.65902819
2022-04-29,135.65902819
2022-04-30,135.65902819
2022-05-01,135.65902819
2022-05-02,136.11832489
2022-05-03,136.11832489
2022-05-04,136.11832489
2022-05-05,136.11832489
2022-05-06,136.16819674
2022-05-07,136.16819674
2022-05-08,136.16819674
2022-05-09,135.10954130
2022-05-10,130.33615255
2022-05-11,130.91798343
2022-05-12,129.13376272
2022-05-13,127.75566903
2022-05-14,127.75566903
2022-05-15,127.75566903
2022-05-16,131.54914149
2022-05-17,130.92210435
2022-05-18,133.48650245
2022-05-19,128.33069589
2022-05-20,127.23059255
2022-05-21,127.23059255
2022-05-22,127.23059255
2022-05-23,127.50825258
2022-05-24,129.65367227
2022-05-25,127.78506439
2022-05-26,129.38073131
2022-05-27,131.03525197
2022-05-28,131.03525197
2022-05-29,131.03525197
2022-05-30,133.79637740
2022-05-31,135.31447137
2022-06-01,135.10331205
2022-06-02,135.14768971
2022-06-03,137.28346230
2022-06-04,137.28346230
2022-06-05,137.28346230
2022-06-06,136.42903721
2022-06-07,138.28787479
2022-06-08,139.79165061
2022-06-09,140.24113892
2022-06-10,136.88907825
2022-06-11,136.88907825
2022-06-12,136.88907825
2022-06-13,133.63027741
2022-06-14,128.23979705
2022-06-15,128.24534073
2022-06-16,129.48928334
2022-06-17,124.86021265
2022-06-18,124.86021265
2022-06-19,124.86021265
2022-06-20,126.73579621
2022-06-21,127.10813609
2022-06-22,130.52181130
2022-06-23,129.99278630
2022-06-24,129.68093439
2022-06-25,129.68093439
2022-06-26,129.68093439
2022-06-27,132.75091887
2022-06-28,133.64021289
2022-06-29,132.26174563
2022-06-30,132.31176081
2022-07-01,130.40174594
2022-07-02,130.40174594
2022-07-03,130.40174594
2022-07-04,130.35177195
2022-07-05,131.64549947
2022-07-06,130.53110570
2022-07-07,131.09714301
2022-07-08,133.32969497
2022-07-09,133.32969497
2022-07-10,133.32969497
2022-07-11,133.67471542
2022-07-12,132.70638835
2022-07-13,131.66256489
2022-07-14,131.91248348
2022-07-15,131.92914152
2022-07-16,131.92914152
2022-07-17,131.92914152
2022-07-18,131.92914152
2022-07-19,133.40244293
2022-07-20,136.68294120
2022-07-21,137.57440976
2022-07-22,137.60224148
2022-07-23,137.60224148
2022-07-24,137.60224148
2022-07-25,135.87145833
2022-07-26,136.06564283
2022-07-27,135.16231759
2022-07-28,137.36199213
2022-07-29,137.25105804
2022-07-30,137.25105804
2022-07-31,137.25105804
2022-08-01,137.35644146
2022-08-02,135.27139540
2022-08-03,137.00598429
2022-08-04,138.70184121
2022-08-05,138.26357640
2022-08-06,138.26357640
2022-08-07,138.26357640
2022-08-08,140.08259386
2022-08-09,139.86082504
2022-08-10,139.56150875
2022-08-11,139.56150875
2022-08-12,140.47537886
2022-08-13,140.47537886
2022-08-14,140.47537886
2022-08-15,141.87666670
2022-08-16,142.20348783
2022-08-17,143.67101858
2022-08-18,143.21149128
2022-08-19,144.67246245
2022-08-20,144.67246245
2022-08-21,144.67246245
2022-08-22,143.79387179
2022-08-23,141.22981870
2022-08-24,140.56187143
2022-08-25,141.05912142
2022-08-26,142.43768248
2022-08-27,142.43768248
2022-08-28,142.43768248
2022-08-29,139.92001198
2022-08-30,139.37783481
2022-08-31,138.13941689
2022-09-01,137.82421935
2022-09-02,137.91826701
2022-09-03,137.91826701
2022-09-04,137.91826701
2022-09-05,137.57426879
2022-09-06,137.50210861
2022-09-07,139.43369561
2022-09-08,142.64408966
2022-09-09,143.15977201
2022-09-10,143.15977201
2022-09-11,143.15977201
2022-09-12,144.49343227
2022-09-13,146.03854924
2022-09-14,142.42538277
2022-09-15,141.40737712
2022-09-16,139.90920004
2022-09-17,139.90920004
2022-09-18,139.90920004
2022-09-19,139.90920004
2022-09-20,139.57188735
2022-09-21,138.40462463
2022-09-22,137.04782749
2022-09-23,137.04782749
2022-09-24,137.04782749
2022-09-25,137.04782749
2022-09-26,132.34487985
2022-09-27,131.59790722
2022-09-28,131.40941625
2022-09-29,133.35878650
2022-09-30,131.71503624
2022-10-01,131.71503624
2022-10-02,131.71503624
2022-10-03,130.44318268
2022-10-04,133.13693576
2022-10-05,136.74496190
2022-10-06,136.91171472
2022-10-07,135.58381060
2022-10-08,135.58381060
2022-10-09,135.58381060
2022-10-10,135.58381060
2022-10-11,132.02708171
2022-10-12,131.36676120
2022-10-13,131.68876635
2022-10-14,134.86967163
2022-10-15,134.86967163
2022-10-16,134.86967163
2022-10-17,133.51268299
2022-10-18,137.03322659
2022-10-19,138.76749554
2022-10-20,138.27279996
2022-10-21,137.80758873
2022-10-22,137.80758873
2022-10-23,137.80758873
2022-10-24,139.19664251
2022-10-25,140.69343723
2022-10-26,142.21802536
2022-10-27,140.13339568
2022-10-28,139.85664399
2022-10-29,139.85664399
2022-10-30,139.85664399
2022-10-31,143.66218075
2022-11-01,143.28449949
2022-11-02,142.12371006
2022-11-03,142.12371006
2022-11-04,138.29521737
2022-11-05,138.29521737
2022-11-06,138.29521737
2022-11-07,139.54411999
2022-11-08,140.45675081
2022-11-09,140.65063197
2022-11-10,138.78928767
2022-11-11,141.40969840
2022-11-12,141.40969840
2022-11-13,141.40969840
2022-11-14,140.91657323
2022-11-15,140.75590156
2022-11-16,141.11561467
2022-11-17,140.05364911
2022-11-18,140.30830922
2022-11-19,140.30830922
2022-11-20,140.30830922
2022-11-21,140.92283001
2022-11-22,141.93682163
2022-11-23,141.93682163
2022-11-24,142.02548786
2022-11-25,142.02548786
2022-11-26,142.02548786
2022-11-27,142.02548786
2022-11-28,141.93132837
2022-11-29,139.83729924
2022-11-30,139.63801557
2022-12-01,141.58094548
2022-12-02,140.51688865
2022-12-03,140.51688865
2022-12-04,140.51688865
2022-12-05,139.55277951
2022-12-06,139.20923085
2022-12-07,138.13438691
2022-12-08,137.14822522
2022-12-09,138.42192751
2022-12-10,138.42192751
2022-12-11,138.42192751
2022-12-12,137.62926043
2022-12-13,139.99730921
2022-12-14,139.08221372
2022-12-15,138.63373200
2022-12-16,137.29922041
2022-12-17,137.29922041
2022-12-18,137.29922041
2022-12-19,134.36701309
2022-12-20,131.92246757
2022-12-21,129.43336685
2022-12-22,131.72132669
2022-12-23,130.50400442
2022-12-24,130.50400442
2022-12-25,130.50400442
2022-12-26,130.66537053
2022-12-27,131.64468266
2022-12-28,131.94516705
2022-12-29,130.93594657
2022-12-30,131.47677828
2022-12-31,131.47677828
2023-01-01,131.47677828
2023-01-02,131.47677828
2023-01-03,131.47677828
2023-01-04,129.22434323
2023-01-05,131.72740945
2023-01-06,131.81094597
2023-01-07,131.81094597
2023-01-08,131.81094597
2023-01-09,131.81094597
2023-01-10,133.24246794
2023-01-11,134.29414941
2023-01-12,135.32338259
2023-01-13,133.51710354
2023-01-14,133.51710354
2023-01-15,133.51710354
2023-01-16,132.76670083
2023-01-17,133.41143253
2023-01-18,135.81090358
2023-01-19,131.87660213
2023-01-20,131.11082727
2023-01-21,131.11082727
2023-01-22,131.11082727
2023-01-23,133.76868315
2023-01-24,136.19235110
2023-01-25,136.05896023
2023-01-26,134.97894312
2023-01-27,136.45038637
2023-01-28,136.45038637
2023-01-29,136.45038637
2023-01-30,137.28210360
2023-01-31,136.17282233
2023-02-01,137.03763836
2023-02-02,137.05981406
2023-02-03,138.70785854
2023-02-04,138.70785854
2023-02-05,138.70785854
2023-02-06,141.14938026
2023-02-07,140.31078300
2023-02-08,139.97757015
2023-02-09,139.61173303
2023-02-10,138.98534712
2023-02-11,138.98534712
2023-02-12,138.98534712
2023-02-13,138.85792925
2023-02-14,140.94747975
2023-02-15,141.52026663
2023-02-16,143.17184734
2023-02-17,141.99666046
2023-02-18,141.99666046
2023-02-19,141.99666046
2023-02-20,141.68620024
2023-02-21,141.63079640
2023-02-22,139.97969163
2023-02-23,139.97969163
2023-02-24,139.36499685
2023-02-25,139.36499685
2023-02-26,139.36499685
2023-02-27,139.89105121
2023-02-28,140.70486684
2023-03-01,140.21724990
2023-03-02,139.71376803
2023-03-03,141.02007709
2023-03-04,141.02007709
2023-03-05,141.02007709
2023-03-06,142.21145771
2023-03-07,142.56641694
2023-03-08,141.57914365
2023-03-09,141.44075188
2023-03-10,138.60115340
2023-03-11,138.60115340
2023-03-12,138.60115340
2023-03-13,135.25742996
2023-03-14,133.52960353
2023-03-15,136.85892357
2023-03-16,133.69626302
2023-03-17,135.98303238
2023-03-18,135.98303238
2023-03-19,135.98303238
2023-03-20,133.99864695
2023-03-21,133.99864695
2023-03-22,136.75591419
2023-03-23,133.91328278
2023-03-24,133.77447604
2023-03-25,133.77447604
2023-03-26,133.77447604
2023-03-27,133.73005181
2023-03-28,134.38533816
2023-03-29,134.96286090
2023-03-30,137.91724638
2023-03-31,140.03872463
2023-04-01,140.03872463
2023-04-02,140.03872463
2023-04-03,141.07173387
2023-04-04,141.22713948
2023-04-05,139.71980202
2023-04-06,138.79505030
2023-04-07,139.89151204
2023-04-08,139.89151204
2023-04-09,139.89151204
2023-04-10,140.70606282
2023-04-11,141.63132352
2023-04-12,142.32391528
2023-04-13,141.72548876
2023-04-14,142.66749925
2023-04-15,142.66749925
2023-04-16,142.66749925
2023-04-17,143.70955879
2023-04-18,144.51836941
2023-04-19,144.51836941
2023-04-20,145.16485586
2023-04-21,143.97493808
2023-04-22,143.97493808
2023-04-23,143.97493808
2023-04-24,143.94723831
2023-04-25,144.44578258
2023-04-26,141.81454102
2023-04-27,141.27692252
2023-04-28,143.67732014
2023-04-29,143.67732014
2023-04-30,143.67732014
2023-05-01,147.39770210
2023-05-02,148.15855784
2023-05-03,148.15855784
2023-05-04,148.15855784
2023-05-05,148.15855784
2023-05-06,148.15855784
2023-05-07,148.15855784
2023-05-08,144.96194228
2023-05-09,145.35527854
2023-05-10,144.55733388
2023-05-11,143.98111490
2023-05-12,144.01990053
2023-05-13,144.01990053
2023-05-14,144.01990053
2023-05-15,145.17808841
2023-05-16,145.80979079
2023-05-17,145.26687839
2023-05-18,147.51593986
2023-05-19,149.30661314
2023-05-20,149.30661314
2023-05-21,149.30661314
2023-05-22,148.77929249
2023-05-23,149.64361597
2023-05-24,148.24456997
2023-05-25,147.71938082
2023-05-26,148.59294597
2023-05-27,148.59294597
2023-05-28,148.59294597
2023-05-29,151.30247118
2023-05-30,150.78240964
2023-05-31,150.01277114
2023-06-01,148.28675165
2023-06-02,149.65025026
2023-06-03,149.65025026
2023-06-04,149.65025026
2023-06-05,152.83211538
2023-06-06,152.00023214
2023-06-07,152.28246784
2023-06-08,152.26592829
2023-06-09,152.29902161
2023-06-10,152.29902161
2023-06-11,152.29902161
2023-06-12,152.58043974
2023-06-13,153.97715559
2023-06-14,155.47284195
2023-06-15,156.12416184
2023-06-16,157.79118320
2023-06-17,157.79118320
2023-06-18,157.79118320
2023-06-19,159.28640835
2023-06-20,159.24778649
2023-06-21,157.86231817
2023-06-22,157.61457726
2023-06-23,158.98719391
2023-06-24,158.98719391
2023-06-25,158.98719391
2023-06-26,158.04320951
2023-06-27,157.69551619
2023-06-28,159.46260578
2023-06-29,160.04581969
2023-06-30,161.17378070
2023-07-01,161.17378070
2023-07-02,161.17378070
2023-07-03,162.54404779
2023-07-04,162.79836161
2023-07-05,162.80388829
2023-07-06,162.02442349
2023-07-07,159.95904162
2023-07-08,159.95904162
2023-07-09,159.95904162
2023-07-10,158.21824864
2023-07-11,157.56265930
2023-07-12,157.06640846
2023-07-13,157.39174545
2023-07-14,158.32944832
2023-07-15,158.32944832
2023-07-16,158.32944832
2023-07-17,158.32944832
2023-07-18,159.41643999
2023-07-19,160.54756946
2023-07-20,161.66536859
2023-07-21,161.13143929
2023-07-22,161.13143929
2023-07-23,161.13143929
2023-07-24,163.11880594
2023-07-25,163.14083252
2023-07-26,163.09127588
2023-07-27,162.21491176
2023-07-28,160.64410220
2023-07-29,160.64410220
2023-07-30,160.64410220
2023-07-31,163.47745902
2023-08-01,165.37949964
2023-08-02,165.59449712
2023-08-03,163.36738907
2023-08-04,162.27848204
2023-08-05,162.27848204
2023-08-06,162.27848204
2023-08-07,160.64491625
2023-08-08,163.09670081
2023-08-09,162.77208472
2023-08-10,162.67864817
2023-08-11,162.67864817
2023-08-12,162.67864817
2023-08-13,162.67864817
2023-08-14,163.65688287
2023-08-15,164.72343183
2023-08-16,163.04041794
2023-08-17,162.79836227
2023-08-18,160.83062644
2023-08-19,160.83062644
2023-08-20,160.83062644
2023-08-21,160.25181969
2023-08-22,162.04886132
2023-08-23,161.21027224
2023-08-24,161.86682880
2023-08-25,161.33283256
2023-08-26,161.33283256
2023-08-27,161.33283256
2023-08-28,162.43953981
2023-08-29,163.54065556
2023-08-30,165.34109361
2023-08-31,166.17725394
2023-09-01,165.26415264
2023-09-02,165.26415264
2023-09-03,165.26415264
2023-09-04,165.98473095
2023-09-05,166.34797625
2023-09-06,166.86017531
2023-09-07,165.89482863
2023-09-08,164.43067073
2023-09-09,164.43067073
2023-09-10,164.43067073
2023-09-11,164.62296484
2023-09-12,165.41415351
2023-09-13,165.38661222
2023-09-14,165.21592844
2023-09-15,166.95731143
2023-09-16,166.95731143
2023-09-17,166.95731143
2023-09-18,166.95731143
2023-09-19,165.59416025
2023-09-20,165.35232091
2023-09-21,164.97312306
2023-09-22,161.70870848
2023-09-23,161.70870848
2023-09-24,161.70870848
2023-09-25,162.26388763
2023-09-26,162.83003266
2023-09-27,160.88716132
2023-09-28,161.35519510
2023-09-29,162.34217191
2023-09-30,162.34217191
2023-10-01,162.34217191
2023-10-02,162.38627249
2023-10-03,161.79121693
2023-10-04,159.08553096
2023-10-05,159.62559038
2023-10-06,159.58699563
2023-10-07,159.58699563
2023-10-08,159.58699563
2023-10-09,159.58699563
2023-10-10,161.94172106
2023-10-11,163.43072482
2023-10-12,164.68736278
2023-10-13,164.30696099
2023-10-14,164.30696099
2023-10-15,164.30696099
2023-10-16,162.94495618
2023-10-17,164.42926855
2023-10-18,164.69861652
2023-10-19,162.62718950
2023-10-20,161.35739169
2023-10-21,161.35739169
2023-10-22,161.35739169
2023-10-23,159.37669921
2023-10-24,159.18410586
2023-10-25,160.17589957
2023-10-26,158.57242701
2023-10-27,157.17276909
2023-10-28,157.17276909
2023-10-29,157.17276909
2023-10-30,155.91079592
2023-10-31,157.12846204
2023-11-01,159.84025025
2023-11-02,160.59539601
2023-11-03,160.59539601
2023-11-04,160.59539601
2023-11-05,160.59539601
2023-11-06,164.22287182
2023-11-07,164.74664852
2023-11-08,165.50761724
2023-11-09,166.11290226
2023-11-10,165.65609992
2023-11-11,165.65609992
2023-11-12,165.65609992
2023-11-13,167.53256757
2023-11-14,167.82422937
2023-11-15,170.06730055
2023-11-16,171.17789087
2023-11-17,170.45762378
2023-11-18,170.45762378
2023-11-19,170.45762378
2023-11-20,170.25964253
2023-11-21,169.48968092
2023-11-22,169.29696166
2023-11-23,169.29696166
2023-11-24,171.33446363
2023-11-25,171.33446363
2023-11-26,171.33446363
2023-11-27,171.46636581
2023-11-28,169.70732631
2023-11-29,168.61911592
2023-11-30,168.80062816
2023-12-01,170.16011550
2023-12-02,170.16011550
2023-12-03,170.16011550
2023-12-04,169.66843768
2023-12-05,169.69603442
2023-12-06,169.60813289
2023-12-07,169.14146256
2023-12-08,165.82302513
2023-12-09,165.82302513
2023-12-10,165.82302513
2023-12-11,168.87506722
2023-12-12,169.95281506
2023-12-13,170.26161525
2023-12-14,168.89581675
2023-12-15,169.95401559
2023-12-16,169.95401559
2023-12-17,169.95401559
2023-12-18,169.38850805
2023-12-19,170.49169272
2023-12-20,173.14825915
2023-12-21,170.63977600
2023-12-22,170.78802084
2023-12-23,170.78802084
2023-12-24,170.78802084
2023-12-25,170.89784676
2023-12-26,171.03547387
2023-12-27,172.24675838
2023-12-28,171.76327947
2023-12-29,171.63143380
2023-12-30,171.63143380
2023-12-31,171.63143380
2024-01-01,171.63143380
2024-01-02,171.63143380
2024-01-03,171.63143380
2024-01-04,170.43555077
2024-01-05,172.10820305
2024-01-06,172.10820305
2024-01-07,172.10820305
2024-01-08,172.10820305
2024-01-09,172.98566402
2024-01-10,173.45188997
2024-01-11,175.28341479
2024-01-12,174.63522023
2024-01-13,174.63522023
2024-01-14,174.63522023
2024-01-15,174.70125173
2024-01-16,175.27753036
2024-01-17,176.18898596
2024-01-18,175.94740320
2024-01-19,177.17184845
2024-01-20,177.17184845
2024-01-21,177.17184845
2024-01-22,178.89240803
2024-01-23,179.35342593
2024-01-24,179.65033602
2024-01-25,179.76548434
2024-01-26,180.28588474
2024-01-27,180.28588474
2024-01-28,180.28588474
2024-01-29,181.22266787
2024-01-30,181.42003113
2024-01-31,181.56832096
2024-02-01,178.48838316
2024-02-02,179.75645923
2024-02-03,179.75645923
2024-02-04,179.75645923
2024-02-05,183.42436695
2024-02-06,182.67064413
2024-02-07,182.40261204
2024-02-08,183.77478348
2024-02-09,185.49793579
2024-02-10,185.49793579
2024-02-11,185.49793579
2024-02-12,185.49793579
2024-02-13,186.20915676
2024-02-14,185.18044371
2024-02-15,186.63577237
2024-02-16,187.65676318
2024-02-17,187.65676318
2024-02-18,187.65676318
2024-02-19,187.07252500
2024-02-20,187.45468929
2024-02-21,186.42823353
2024-02-22,187.00734264
2024-02-23,187.00734264
2024-02-24,187.00734264
2024-02-25,187.00734264
2024-02-26,190.11920728
2024-02-27,189.97142249
2024-02-28,190.09744250
2024-02-29,189.85687533
2024-03-01,190.11387205
2024-03-02,190.11387205
2024-03-03,190.11387205
2024-03-04,191.39340134
2024-03-05,191.64437053
2024-03-06,189.58486890
2024-03-07,189.49737150
2024-03-08,190.19657795
2024-03-09,190.19657795
2024-03-10,190.19657795
2024-03-11,188.02042554
2024-03-12,187.67604338
2024-03-13,190.35933091
2024-03-14,190.51239542
2024-03-15,190.83433965
2024-03-16,190.83433965
2024-03-17,190.83433965
2024-03-18,190.68150100
2024-03-19,191.35315809
2024-03-20,191.35315809
2024-03-21,195.63340121
2024-03-22,197.26800846
2024-03-23,197.26800846
2024-03-24,197.26800846
2024-03-25,196.54274395
2024-03-26,196.17171567
2024-03-27,196.10640991
2024-03-28,197.29267092
2024-03-29,197.32531990
2024-03-30,197.32531990
2024-03-31,197.32531990
2024-04-01,197.39606379
2024-04-02,197.27633597
2024-04-03,195.87730743
2024-04-04,196.57413116
2024-04-05,193.99594250
2024-04-06,193.99594250
2024-04-07,193.99594250
2024-04-08,196.15318145
2024-04-09,196.67067042
2024-04-10,196.55596835
2024-04-11,196.17970421
2024-04-12,197.15950530
2024-04-13,197.15950530
2024-04-14,197.15950530
2024-04-15,195.13977789
2024-04-16,194.39767341
2024-04-17,193.90499914
2024-04-18,192.83111835
2024-04-19,192.92396075
2024-04-20,192.92396075
2024-04-21,192.92396075
2024-04-22,191.74951935
2024-04-23,193.42615644
2024-04-24,195.84030811
2024-04-25,196.49763279
2024-04-26,196.06639594
2024-04-27,196.06639594
2024-04-28,196.06639594
2024-04-29,196.06639594
2024-04-30,199.82707274
2024-05-01,198.24657748
2024-05-02,195.75483389
2024-05-03,195.75483389
2024-05-04,195.75483389
2024-05-05,195.75483389
2024-05-06,195.75483389
2024-05-07,198.69210111
2024-05-08,200.19876007
2024-05-09,201.13257918
2024-05-10,202.22549138
2024-05-11,202.22549138
2024-05-12,202.22549138
2024-05-13,203.07119677
2024-05-14,203.60414027
2024-05-15,204.71328238
2024-05-16,203.81061308
2024-05-17,205.43799110
2024-05-18,205.43799110
2024-05-19,205.43799110
2024-05-20,206.11177615
2024-05-21,207.07319834
2024-05-22,207.08954511
2024-05-23,207.08409493
2024-05-24,206.14981371
2024-05-25,206.14981371
2024-05-26,206.14981371
2024-05-27,206.87285429
2024-05-28,207.22563684
2024-05-29,207.47540217
2024-05-30,205.86629847
2024-05-31,204.28765805
2024-06-01,204.28765805
2024-06-02,204.28765805
2024-06-03,206.24975071
2024-06-04,205.79411882
2024-06-05,204.17389740
2024-06-06,206.94320373
2024-06-07,207.26340674
2024-06-08,207.26340674
2024-06-09,207.26340674
2024-06-10,208.03416919
2024-06-11,208.71271029
2024-06-12,208.46842333
2024-06-13,210.01130814
2024-06-14,210.10352285
2024-06-15,210.10352285
2024-06-16,210.10352285
2024-06-17,209.81056563
2024-06-18,211.38981018
2024-06-19,212.37691561
2024-06-20,212.58934668
2024-06-21,213.57535542
2024-06-22,213.57535542
2024-06-23,213.57535542
2024-06-24,214.03083754
2024-06-25,213.62484929
2024-06-26,214.39349542
2024-06-27,215.56263868
2024-06-28,216.06104213
2024-06-29,216.06104213
2024-06-30,216.06104213
2024-07-01,215.72510761
2024-07-02,216.79323661
2024-07-03,217.61283883
2024-07-04,218.80103213
2024-07-05,218.76845156
2024-07-06,218.76845156
2024-07-07,218.76845156
2024-07-08,219.00717716
2024-07-09,219.33364722
2024-07-10,219.87261294
2024-07-11,222.24825011
2024-07-12,217.94829854
2024-07-13,217.94829854
2024-07-14,217.94829854
2024-07-15,217.94829854
2024-07-16,218.64681543
2024-07-17,219.78730368
2024-07-18,213.86108015
2024-07-19,214.39785692
2024-07-20,214.39785692
2024-07-21,214.39785692
2024-07-22,213.11166638
2024-07-23,214.05623142
2024-07-24,212.58268609
2024-07-25,205.37600676
2024-07-26,205.35427490
2024-07-27,205.35427490
2024-07-28,205.35427490
2024-07-29,206.98548215
2024-07-30,207.29123220
2024-07-31,204.57134508
2024-08-01,203.77131258
2024-08-02,200.82519530
2024-08-03,200.82519530
2024-08-04,200.82519530
2024-08-05,192.29435328
2024-08-06,186.87411639
2024-08-07,190.75249993
2024-08-08,189.13627670
2024-08-09,194.35140672
2024-08-10,194.35140672
2024-08-11,194.35140672
2024-08-12,194.35140672
2024-08-13,194.94112855
2024-08-14,197.56873866
2024-08-15,198.70852121
2024-08-16,203.80560163
2024-08-17,203.80560163
2024-08-18,203.80560163
2024-08-19,202.95251214
2024-08-20,202.90905757
2024-08-21,201.47630799
2024-08-22,202.10056923
2024-08-23,201.90504764
2024-08-24,201.90504764
2024-08-25,201.90504764
2024-08-26,200.61766552
2024-08-27,201.78112962
2024-08-28,201.36768049
2024-08-29,200.70932517
2024-08-30,201.24186220
2024-08-31,201.24186220
2024-09-01,201.24186220
2024-09-02,204.62230107
2024-09-03,205.86205562
2024-09-04,199.84193086
2024-09-05,197.18471484
2024-09-06,196.02324738
2024-09-07,196.02324738
2024-09-08,196.02324738
2024-09-09,192.45662047
2024-09-10,195.19629935
2024-09-11,193.79387406
2024-09-12,196.27984056
2024-09-13,196.32335443
2024-09-14,196.32335443
2024-09-15,196.32335443
2024-09-16,196.32335443
2024-09-17,196.72141181
2024-09-18,198.03560605
2024-09-19,199.96344287
2024-09-20,202.14913988
2024-09-21,202.14913988
2024-09-22,202.14913988
2024-09-23,202.14913988
2024-09-24,203.16630442
2024-09-25,203.55797289
2024-09-26,204.71509025
2024-09-27,207.20871043
2024-09-28,207.20871043
2024-09-29,207.20871043
2024-09-30,203.44822169
2024-10-01,205.49921780
2024-10-02,203.56450986
2024-10-03,207.85474387
2024-10-04,206.69502144
2024-10-05,206.69502144
2024-10-06,206.69502144
2024-10-07,210.40465698
2024-10-08,208.30715336
2024-10-09,209.86460012
2024-10-10,212.63490791
2024-10-11,211.30235301
2024-10-12,211.30235301
2024-10-13,211.30235301
2024-10-14,211.30235301
2024-10-15,215.23530363
2024-10-16,213.09553088
2024-10-17,214.18811897
2024-10-18,215.09568158
2024-10-19,215.09568158
2024-10-20,215.09568158
2024-10-21,214.99777798
2024-10-22,216.06378254
2024-10-23,216.60229645
2024-10-24,216.81771177
2024-10-25,216.47071302
2024-10-26,216.47071302
2024-10-27,216.47071302
2024-10-28,218.01095561
2024-10-29,217.99467521
2024-10-30,218.56456496
2024-10-31,218.07069122
2024-11-01,212.64993883
2024-11-02,212.64993883
2024-11-03,212.64993883
2024-11-04,212.64993883
2024-11-05,213.71822641
2024-11-06,216.25305259
2024-11-07,222.21413632
2024-11-08,222.04044708
2024-11-09,222.04044708
2024-11-10,222.04044708
2024-11-11,222.23009982
2024-11-12,223.68102014
2024-11-13,223.95836783
2024-11-14,224.84195593
2024-11-15,225.45918757
2024-11-16,225.45918757
2024-11-17,225.45918757
2024-11-18,219.67834997
2024-11-19,220.79930774
2024-11-20,222.13132218
2024-11-21,222.26677875
2024-11-22,222.47268225
2024-11-23,222.47268225
2024-11-24,222.47268225
2024-11-25,223.21528472
2024-11-26,223.49186386
2024-11-27,222.44714041
2024-11-28,220.51368437
2024-11-29,219.30589454
2024-11-30,219.30589454
2024-12-01,219.30589454
2024-12-02,219.61465377
2024-12-03,219.72299517
2024-12-04,219.87495493
2024-12-05,221.92648852
2024-12-06,221.46595333
2024-12-07,221.46595333
2024-12-08,221.46595333
2024-12-09,221.56346612
2024-12-10,222.85627056
2024-12-11,222.39078354
2024-12-12,224.62262361
2024-12-13,224.29136207
2024-12-14,224.29136207
2024-12-15,224.29136207
2024-12-16,225.41117079
2024-12-17,226.53051420
2024-12-18,224.85186827
2024-12-19,220.71232536
2024-12-20,223.92360450
2024-12-21,223.92360450
2024-12-22,223.92360450
2024-12-23,224.08637233
2024-12-24,226.28657782
2024-12-25,228.18396701
2024-12-26,228.24347533
2024-12-27,229.19565347
2024-12-28,229.19565347
2024-12-29,229.19565347
2024-12-30,227.56574142
2024-12-31,227.56574142
2025-01-01,227.56574142
2025-01-02,227.56574142
2025-01-03,227.56574142
2025-01-04,227.56574142
2025-01-05,227.56574142
2025-01-06,226.01926085
2025-01-07,228.32002053
2025-01-08,226.13100142
2025-01-09,226.74886617
2025-01-10,226.49991269
2025-01-11,226.49991269
2025-01-12,226.49991269
2025-01-13,226.49991269
2025-01-14,222.50331720
2025-01-15,223.64758412
2025-01-16,225.00845842
2025-01-17,223.48363122
2025-01-18,223.48363122
2025-01-19,223.48363122
2025-01-20,226.49750800
2025-01-21,226.92102935
2025-01-22,228.13372165
2025-01-23,230.53638175
2025-01-24,231.39632165
2025-01-25,231.39632165
2025-01-26,231.39632165
2025-01-27,230.14731025
2025-01-28,226.78831992
2025-01-29,229.21925508
2025-01-30,227.33910385
2025-01-31,228.02750803
2025-02-01,228.02750803
2025-02-02,228.02750803
2025-02-03,228.33117021
2025-02-04,226.56354149
2025-02-05,226.37438880
2025-02-06,225.31694491
2025-02-07,224.45831769
2025-02-08,224.45831769
2025-02-09,224.45831769
2025-02-10,223.46739819
2025-02-11,223.46739819
2025-02-12,226.92239098
2025-02-13,228.41168445
2025-02-14,228.55794924
2025-02-15,228.55794924
2025-02-16,228.55794924
2025-02-17,227.33512239
2025-02-18,227.13498655
2025-02-19,228.26648311
2025-02-20,226.70063804
2025-02-21,224.21867026
2025-02-22,224.21867026
2025-02-23,224.21867026
2025-02-24,224.21867026
2025-02-25,220.85488280
2025-02-26,218.40400250
2025-02-27,219.12984549
2025-02-28,216.61631923
2025-03-01,216.61631923
2025-03-02,216.61631923
2025-03-03,220.43444656
2025-03-04,216.34586129
2025-03-05,214.86963612
2025-03-06,216.89600913
2025-03-07,212.25820440
2025-03-08,212.25820440
2025-03-09,212.25820440
2025-03-10,212.11707562
2025-03-11,206.16278322
2025-03-12,206.52645107
2025-03-13,207.95255153
2025-03-14,205.50306969
2025-03-15,205.50306969
2025-03-16,205.50306969
2025-03-17,210.00247227
2025-03-18,212.57975659
2025-03-19,211.32088393
2025-03-20,211.32088393
2025-03-21,211.57661221
2025-03-22,211.57661221
2025-03-23,211.57661221
2025-03-24,212.42263620
2025-03-25,216.77485674
2025-03-26,216.24205037
2025-03-27,214.51850738
2025-03-28,214.59437142
2025-03-29,214.59437142
2025-03-30,214.59437142
2025-03-31,209.19101090
2025-04-01,209.69564154
2025-04-02,210.78683517
2025-04-03,209.45408313
2025-04-04,199.04490137
2025-04-05,199.04490137
2025-04-06,199.04490137
2025-04-07,187.54826990
2025-04-08,187.74970424
2025-04-09,183.63483396
2025-04-10,197.66151099
2025-04-11,190.43281902
2025-04-12,190.43281902
2025-04-13,190.43281902
2025-04-14,192.83405118
2025-04-15,195.44425868
2025-04-16,194.87175691
2025-04-17,191.48367504
2025-04-18,191.65102028
2025-04-19,191.65102028
2025-04-20,191.65102028
2025-04-21,190.37792452
2025-04-22,186.80330161
2025-04-23,191.62452241
2025-04-24,195.60227459
2025-04-25,199.00865104
2025-04-26,199.00865104
2025-04-27,199.00865104
2025-04-28,200.96088431
2025-04-29,200.96088431
2025-04-30,200.92263944
2025-05-01,201.86055657
2025-05-02,206.53944769
2025-05-03,206.53944769
2025-05-04,206.53944769
2025-05-05,206.53944769
2025-05-06,206.53944769
2025-05-07,203.66242217
2025-05-08,204.90172817
2025-05-09,208.58514470
2025-05-10,208.58514470
2025-05-11,208.58514470
2025-05-12,208.95516870
2025-05-13,216.67160684
2025-05-14,217.58002660
2025-05-15,216.21516124
2025-05-16,215.53187766
2025-05-17,215.53187766
2025-05-18,215.53187766
2025-05-19,216.61163676
2025-05-20,217.51238094
2025-05-21,216.00975517
2025-05-22,212.23645810
2025-05-23,212.60566061
2025-05-24,212.60566061
2025-05-25,212.60566061
2025-05-26,209.97141950
2025-05-27,209.91652121
2025-05-28,215.39296091
2025-05-29,216.76228332
2025-05-30,214.64904853
2025-05-31,214.64904853
2025-06-01,214.64904853
2025-06-02,214.47531953
2025-06-03,214.25270530
2025-06-04,216.77215857
2025-06-05,215.37119219
2025-06-06,216.22381422
2025-06-07,216.22381422
2025-06-08,216.22381422
2025-06-09,219.39234091
2025-06-10,219.26755186
2025-06-11,220.45155739
2025-06-12,219.09056553
2025-06-13,218.20141868
2025-06-14,218.20141868
2025-06-15,218.20141868
2025-06-16,217.89205576
2025-06-17,220.63302474
2025-06-18,219.11514101
2025-06-19,218.30737348
2025-06-20,218.71400677
2025-06-21,218.71400677
2025-06-22,218.71400677
2025-06-23,219.83228383
2025-06-24,220.54345336
2025-06-25,222.06101441
2025-06-26,221.51340329
2025-06-27,222.68998591
2025-06-28,222.68998591
2025-06-29,222.68998591
2025-06-30,224.29771252
2025-07-01,223.76144316
2025-07-02,223.43590539
2025-07-03,224.33719511
2025-07-04,227.28045245
2025-07-05,227.28045245
2025-07-06,227.28045245
2025-07-07,226.76450173
2025-07-08,227.97698658
2025-07-09,229.08245383
2025-07-10,228.96828738
2025-07-11,230.53506265
2025-07-12,230.53506265
2025-07-13,230.53506265
2025-07-14,230.15551549
2025-07-15,231.39723281
2025-07-16,232.37443952
2025-07-17,231.94040287
2025-07-18,233.58936530
2025-07-19,233.58936530
2025-07-20,233.58936530
2025-07-21,233.58936530
2025-07-22,232.24027693
2025-07-23,230.96499657
2025-07-24,232.83455960
2025-07-25,234.34225767
2025-07-26,234.34225767
2025-07-27,234.34225767
2025-07-28,235.44833016
2025-07-29,235.99865296
2025-07-30,235.08982970
2025-07-31,236.07126485
2025-08-01,237.15552601
2025-08-02,237.15552601
2025-08-03,237.15552601
2025-08-04,229.32678186
2025-08-05,231.29891467
2025-08-06,231.68821919
2025-08-07,233.34766220
2025-08-08,233.03954831
2025-08-09,233.03954831
2025-08-10,233.03954831
2025-08-11,233.03954831
2025-08-12,235.51570980
2025-08-13,236.86709682
2025-08-14,236.04009312
2025-08-15,237.48112922
2025-08-16,237.48112922
2025-08-17,237.48112922
2025-08-18,237.01842479
2025-08-19,237.48267515
2025-08-20,236.25558649
2025-08-21,235.63387306
2025-08-22,236.49442682
2025-08-23,236.49442682
2025-08-24,236.49442682
2025-08-25,238.10208046
2025-08-26,236.58378016
2025-08-27,237.57829391
2025-08-28,237.88638805
2025-08-29,237.87015944
2025-08-30,237.87015944
2025-08-31,237.87015944
2025-09-01,237.18392710
2025-09-02,237.35683584
2025-09-03,237.58409504
2025-09-04,237.56249009
2025-09-05,239.67144207
2025-09-06,239.67144207
2025-09-07,239.67144207
2025-09-08,239.72006517
2025-09-09,238.89854331
2025-09-10,239.41792188
2025-09-11,240.00683969
2025-09-12,241.51033638
2025-09-13,241.51033638
2025-09-14,241.51033638
2025-09-15,241.51033638
2025-09-16,242.88979101
2025-09-17,241.05494445
2025-09-18,241.39022078
2025-09-19,244.12412845
2025-09-20,244.12412845
2025-09-21,244.12412845
2025-09-22,245.22054679
2025-09-23,245.22054679
2025-09-24,244.56805538
2025-09-25,245.10640421
2025-09-26,245.22493718
2025-09-27,245.22493718
2025-09-28,245.22493718
2025-09-29,245.89854139
2025-09-30,246.08683598
2025-10-01,245.87687986
2025-10-02,245.36461579
2025-10-03,246.17432295
2025-10-04,246.17432295
2025-10-05,246.17432295
2025-10-06,250.16942006
2025-10-07,251.97248864
2025-10-08,253.77027808
2025-10-09,255.85547953
2025-10-10,255.40243086
2025-10-11,255.40243086
2025-10-12,255.40243086
2025-10-13,255.40243086
2025-10-14,251.65041080
2025-10-15,250.20812781
2025-10-16,249.97074010
2025-10-17,248.32205083
2025-10-18,248.32205083
2025-10-19,248.32205083
2025-10-20,249.95867690
2025-10-21,251.73587059
2025-10-22,253.42752708
2025-10-23,253.11500988
2025-10-24,255.20608916
2025-10-25,255.20608916
2025-10-26,255.20608916
2025-10-27,257.34847869
2025-10-28,259.24811399
2025-10-29,258.04560872
2025-10-30,259.67534298
2025-10-31,259.57276213
2025-11-01,259.57276213
2025-11-02,259.57276213
2025-11-03,259.57276213
2025-11-04,260.60537528
2025-11-05,256.39105409
2025-11-06,258.28023106
2025-11-07,254.67985061
2025-11-08,254.67985061
2025-11-09,254.67985061
2025-11-10,255.90711919
2025-11-11,260.23504189
2025-11-12,261.15340693
2025-11-13,262.91433066
2025-11-14,258.83754529
2025-11-15,258.83754529
2025-11-16,258.83754529
2025-11-17,258.18216293
2025-11-18,257.01032728
2025-11-19,255.01135775
2025-11-20,258.19793709
2025-11-21,255.57649784
2025-11-22,255.57649784
2025-11-23,255.57649784
2025-11-24,255.57649784
2025-11-25,259.40236965
2025-11-26,260.96260331
2025-11-27,262.32471301
2025-11-28,263.49412982
2025-11-29,263.49412982
2025-11-30,263.49412982
2025-12-01,263.59137575
2025-12-02,262.13275492
2025-12-03,263.08915388
2025-12-04,263.10528388
2025-12-05,263.28296835
2025-12-06,263.28296835
2025-12-07,263.28296835
2025-12-08,263.87974633
2025-12-09,264.36307613
2025-12-10,265.47584112
2025-12-11,265.53499020
2025-12-12,266.12149008
2025-12-13,266.12149008
2025-12-14,266.12149008
2025-12-15,264.29187849
2025-12-16,262.77957314
2025-12-17,261.37827584
2025-12-18,260.45932288
2025-12-19,262.81964746
2025-12-20,262.81964746
2025-12-21,262.81964746
2025-12-22,267.67544702
2025-12-23,267.85276541
2025-12-24,268.22315596
2025-12-25,268.27139831
2025-12-26,269.23124145
2025-12-27,269.23124145
2025-12-28,269.23124145
2025-12-29,269.10252980
2025-12-30,268.50172557
2025-12-31,268.50172557
2026-01-01,268.50172557
2026-01-02,268.50172557
2026-01-03,268.50172557
2026-01-04,268.50172557
2026-01-05,268.66805084
2026-01-06,269.61206547
2026-01-07,270.93748647
2026-01-08,270.35771412
2026-01-09,270.66986292
2026-01-10,270.66986292
2026-01-11,270.66986292
2026-01-12,270.66986292
2026-01-13,274.85386521
2026-01-14,275.96271173
2026-01-15,273.90220220
2026-01-16,274.80497400
2026-01-17,274.80497400
2026-01-18,274.80497400
2026-01-19,272.82665024
2026-01-20,273.34219958
2026-01-21,269.19912261
2026-01-22,271.35460752
2026-01-23,273.83589142
2026-01-24,273.83589142
2026-01-25,273.83589142
2026-01-26,268.27381675
2026-01-27,268.46161701
2026-01-28,267.20740487
2026-01-29,267.91782118
2026-01-30,268.18109170
2026-01-31,268.18109170
2026-02-01,268.18109170
2026-02-02,269.51374254
2026-02-03,271.33631224
2026-02-04,270.54523719
2026-02-05,270.84098155
2026-02-06,267.52920736
2026-02-07,267.52920736
2026-02-08,267.52920736
2026-02-09,272.31912894
2026-02-10,273.00271504
2026-02-11,273.00271504
2026-02-12,267.76035256
2026-02-13,263.58975533
2026-02-14,263.58975533
2026-02-15,263.58975533
2026-02-16,264.03049453
2026-02-17,264.38629674
2026-02-18,264.69413096
2026-02-19,268.69318124
2026-02-20,268.64488525
2026-02-21,268.64488525
2026-02-22,268.64488525
2026-02-23,268.64488525
2026-02-24,267.61938391
2026-02-25,270.80995157
2026-02-26,273.58527262
2026-02-27,271.95963276
2026-02-28,271.95963276
2026-03-01,271.95963276
2026-03-02,272.27587694
2026-03-03,273.05330734
2026-03-04,269.31924793
2026-03-05,269.85709166
2026-03-06,269.31964266
2026-03-07,269.31964266
2026-03-08,269.31964266
2026-03-09,267.81135651
2026-03-10,267.94536128
2026-03-11,269.32903997
2026-03-12,270.02641392
2026-03-13,266.72134516
2026-03-14,266.72134516
2026-03-15,266.72134516
2026-03-16,265.18914225
2026-03-17,267.58288583
2026-03-18,268.34343907
2026-03-19,266.00275680
2026-03-20,266.00275680
2026-03-21,266.00275680
2026-03-22,266.00275680
2026-03-23,260.08807697
2026-03-24,261.12201785
2026-03-25,261.06306485
2026-03-26,263.96260433
2026-03-27,259.96004935
2026-03-28,259.96004935
2026-03-29,259.96004935
2026-03-30,256.86260586
2026-03-31,256.17704778
2026-04-01,260.92593621
2026-04-02,263.38733537
2026-04-03,264.84700559
2026-04-04,264.84700559
2026-04-05,264.84700559
2026-04-06,264.82007224
2026-04-07,265.99566521
2026-04-08,264.59552361
2026-04-09,271.63392991
2026-04-10,273.49535031
2026-04-11,273.49535031
2026-04-12,273.49535031
2026-04-13,274.39989652
2026-04-14,275.79746266
2026-04-15,278.37565678
2026-04-16,279.81535666
2026-04-17,281.08737796
2026-04-18,281.08737796