,“ϊ–{ΒŒ”iSSj
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00637030
2020-11-26,99.97505711
2020-11-27,99.93857721
2020-11-28,99.93857721
2020-11-29,99.93857721
2020-11-30,99.95005715
2020-12-01,99.99062148
2020-12-02,99.98272602
2020-12-03,99.99135003
2020-12-04,99.95820110
2020-12-05,99.95820110
2020-12-06,99.95820110
2020-12-07,99.98297464
2020-12-08,100.06756244
2020-12-09,100.08579625
2020-12-10,100.10364335
2020-12-11,100.09455904
2020-12-12,100.09455904
2020-12-13,100.09455904
2020-12-14,100.05482230
2020-12-15,100.10580523
2020-12-16,100.06134304
2020-12-17,100.07037888
2020-12-18,100.07946707
2020-12-19,100.07946707
2020-12-20,100.07946707
2020-12-21,100.03580480
2020-12-22,100.08845725
2020-12-23,100.12525257
2020-12-24,100.06210758
2020-12-25,99.98769009
2020-12-26,99.98769009
2020-12-27,99.98769009
2020-12-28,99.97894337
2020-12-29,99.95171111
2020-12-30,99.93339486
2020-12-31,99.93339486
2021-01-01,99.93339486
2021-01-02,99.93339486
2021-01-03,99.93339486
2021-01-04,99.91617564
2021-01-05,100.01693541
2021-01-06,99.94350628
2021-01-07,99.86958596
2021-01-08,99.85063710
2021-01-09,99.85063710
2021-01-10,99.85063710
2021-01-11,99.85063710
2021-01-12,99.86936578
2021-01-13,99.93519717
2021-01-14,99.89730844
2021-01-15,99.88801110
2021-01-16,99.88801110
2021-01-17,99.88801110
2021-01-18,99.75980314
2021-01-19,99.75980314
2021-01-20,99.76922136
2021-01-21,99.87117842
2021-01-22,99.76736792
2021-01-23,99.76736792
2021-01-24,99.76736792
2021-01-25,99.77616980
2021-01-26,99.84209591
2021-01-27,99.79476467
2021-01-28,99.81314427
2021-01-29,99.69519568
2021-01-30,99.69519568
2021-01-31,99.69519568
2021-02-01,99.62214751
2021-02-02,99.62214751
2021-02-03,99.65876752
2021-02-04,99.68679465
2021-02-05,99.70552460
2021-02-06,99.70552460
2021-02-07,99.70552460
2021-02-08,99.61233543
2021-02-09,99.57440843
2021-02-10,99.56489121
2021-02-11,99.56489121
2021-02-12,99.63840196
2021-02-13,99.63840196
2021-02-14,99.63840196
2021-02-15,99.52692432
2021-02-16,99.53631299
2021-02-17,99.37511632
2021-02-18,99.43186528
2021-02-19,99.35606926
2021-02-20,99.35606926
2021-02-21,99.35606926
2021-02-22,99.22405972
2021-02-23,99.22405972
2021-02-24,99.16703545
2021-02-25,99.00553221
2021-02-26,98.91087876
2021-02-27,98.91087876
2021-02-28,98.91087876
2021-03-01,99.06787604
2021-03-02,99.25592807
2021-03-03,99.39818554
2021-03-04,99.20992617
2021-03-05,99.56006191
2021-03-06,99.56006191
2021-03-07,99.56006191
2021-03-08,99.39015042
2021-03-09,99.24755179
2021-03-10,99.29485089
2021-03-11,99.50407388
2021-03-12,99.42854531
2021-03-13,99.42854531
2021-03-14,99.42854531
2021-03-15,99.42854531
2021-03-16,99.53319157
2021-03-17,99.55223695
2021-03-18,99.51486882
2021-03-19,99.40093683
2021-03-20,99.40093683
2021-03-21,99.40093683
2021-03-22,99.70244780
2021-03-23,99.74981763
2021-03-24,99.82528595
2021-03-25,99.71138749
2021-03-26,99.68318333
2021-03-27,99.68318333
2021-03-28,99.68318333
2021-03-29,99.77720202
2021-03-30,99.67300708
2021-03-31,99.54034310
2021-04-01,99.37942081
2021-04-02,99.40777813
2021-04-03,99.40777813
2021-04-04,99.40777813
2021-04-05,99.41724742
2021-04-06,99.53126807
2021-04-07,99.65496364
2021-04-08,99.60753346
2021-04-09,99.56019279
2021-04-10,99.56019279
2021-04-11,99.56019279
2021-04-12,99.54122239
2021-04-13,99.59806322
2021-04-14,99.73091319
2021-04-15,99.72134331
2021-04-16,99.72134331
2021-04-17,99.72134331
2021-04-18,99.72134331
2021-04-19,99.74960244
2021-04-20,99.77816494
2021-04-21,99.89233770
2021-04-22,99.90178112
2021-04-23,99.88311437
2021-04-24,99.88311437
2021-04-25,99.88311437
2021-04-26,99.83580573
2021-04-27,99.80748950
2021-04-28,99.69383362
2021-04-29,99.69383362
2021-04-30,99.70333454
2021-05-01,99.70333454
2021-05-02,99.70333454
2021-05-03,99.70333454
2021-05-04,99.70333454
2021-05-05,99.70333454
2021-05-06,99.74095470
2021-05-07,99.75983367
2021-05-08,99.75983367
2021-05-09,99.75983367
2021-05-10,99.76931484
2021-05-11,99.84480819
2021-05-12,99.82580313
2021-05-13,99.65495736
2021-05-14,99.75946860
2021-05-15,99.75946860
2021-05-16,99.75946860
2021-05-17,99.79747556
2021-05-18,99.78802504
2021-05-19,99.79749423
2021-05-20,99.73115574
2021-05-21,99.70265776
2021-05-22,99.70265776
2021-05-23,99.70265776
2021-05-24,99.73123075
2021-05-25,99.75974600
2021-05-26,99.75974600
2021-05-27,99.77867561
2021-05-28,99.70267020
2021-05-29,99.70267020
2021-05-30,99.70267020
2021-05-31,99.73082045
2021-06-01,99.72136168
2021-06-02,99.67406484
2021-06-03,99.66457936
2021-06-04,99.63616150
2021-06-05,99.63616150
2021-06-06,99.63616150
2021-06-07,99.66453927
2021-06-08,99.73108887
2021-06-09,99.81674292
2021-06-10,99.92934449
2021-06-11,100.00542310
2021-06-12,100.00542310
2021-06-13,100.00542310
2021-06-14,99.97707806
2021-06-15,99.88154506
2021-06-16,99.82446086
2021-06-17,99.73890501
2021-06-18,99.82429887
2021-06-19,99.82429887
2021-06-20,99.82429887
2021-06-21,99.89039044
2021-06-22,99.82389181
2021-06-23,99.85238394
2021-06-24,99.86186173
2021-06-25,99.86186173
2021-06-26,99.86186173
2021-06-27,99.86186173
2021-06-28,99.80530317
2021-06-29,99.80530317
2021-06-30,99.76744353
2021-07-01,99.89005931
2021-07-02,99.95626055
2021-07-03,99.95626055
2021-07-04,99.95626055
2021-07-05,100.00351627
2021-07-06,99.94661687
2021-07-07,100.01289837
2021-07-08,100.08878386
2021-07-09,100.01273430
2021-07-10,100.01273430
2021-07-11,100.01273430
2021-07-12,100.03172652
2021-07-13,100.07922018
2021-07-14,100.13619938
2021-07-15,100.25940996
2021-07-16,100.18355038
2021-07-17,100.18355038
2021-07-18,100.18355038
2021-07-19,100.19299949
2021-07-20,100.26883317
2021-07-21,100.18337535
2021-07-22,100.18337535
2021-07-23,100.18337535
2021-07-24,100.18337535
2021-07-25,100.18337535
2021-07-26,100.22093951
2021-07-27,100.16413418
2021-07-28,100.20204320
2021-07-29,100.20204320
2021-07-30,100.23055218
2021-07-31,100.23055218
2021-08-01,100.23055218
2021-08-02,100.23055218
2021-08-03,100.29695041
2021-08-04,100.35386371
2021-08-05,100.28755118
2021-08-06,100.23050832
2021-08-07,100.23050832
2021-08-08,100.23050832
2021-08-09,100.23050832
2021-08-10,100.15472584
2021-08-11,100.06944439
2021-08-12,100.14538119
2021-08-13,100.13587259
2021-08-14,100.13587259
2021-08-15,100.13587259
2021-08-16,100.21174464
2021-08-17,100.24978452
2021-08-18,100.20246381
2021-08-19,100.19300089
2021-08-20,100.22143767
2021-08-21,100.22143767
2021-08-22,100.22143767
2021-08-23,100.16496109
2021-08-24,100.14597132
2021-08-25,100.13649270
2021-08-26,100.16491284
2021-08-27,100.12693000
2021-08-28,100.12693000
2021-08-29,100.12693000
2021-08-30,100.15527023
2021-08-31,100.13625315
2021-09-01,100.09828519
2021-09-02,100.11726112
2021-09-03,100.06024294
2021-09-04,100.06024294
2021-09-05,100.06024294
2021-09-06,99.98425759
2021-09-07,100.00325790
2021-09-08,99.94617074
2021-09-09,99.97475025
2021-09-10,99.98426905
2021-09-11,99.98426905
2021-09-12,99.98426905
2021-09-13,99.99373346
2021-09-14,100.00318067
2021-09-15,100.06020228
2021-09-16,99.99371868
2021-09-17,99.94629606
2021-09-18,99.94629606
2021-09-19,99.94629606
2021-09-20,99.94629606
2021-09-21,99.99344143
2021-09-22,100.02194886
2021-09-23,100.02194886
2021-09-24,99.86167989
2021-09-25,99.86167989
2021-09-26,99.86167989
2021-09-27,99.82382912
2021-09-28,99.69098786
2021-09-29,99.77647019
2021-09-30,99.79548310
2021-10-01,99.92853493
2021-10-02,99.92853493
2021-10-03,99.92853493
2021-10-04,99.92853493
2021-10-05,99.86233308
2021-10-06,99.73889694
2021-10-07,99.79587348
2021-10-08,99.71056418
2021-10-09,99.71056418
2021-10-10,99.71056418
2021-10-11,99.63464675
2021-10-12,99.65361320
2021-10-13,99.70101464
2021-10-14,99.74851011
2021-10-15,99.74851011
2021-10-16,99.74851011
2021-10-17,99.74851011
2021-10-18,99.66347121
2021-10-19,99.68247215
2021-10-20,99.60645001
2021-10-21,99.65396547
2021-10-22,99.58745143
2021-10-23,99.58745143
2021-10-24,99.58745143
2021-10-25,99.55907767
2021-10-26,99.54958272
2021-10-27,99.56858932
2021-10-28,99.67291201
2021-10-29,99.67291201
2021-10-30,99.67291201
2021-10-31,99.67291201
2021-11-01,99.72958393
2021-11-02,99.74855240
2021-11-03,99.74855240
2021-11-04,99.79564289
2021-11-05,99.89995898
2021-11-06,99.89995898
2021-11-07,99.89995898
2021-11-08,99.89995898
2021-11-09,99.84300751
2021-11-10,99.88101445
2021-11-11,99.81459497
2021-11-12,99.76710997
2021-11-13,99.76710997
2021-11-14,99.76710997
2021-11-15,99.81433733
2021-11-16,99.77636756
2021-11-17,99.73839766
2021-11-18,99.71941385
2021-11-19,99.77641766
2021-11-20,99.77641766
2021-11-21,99.77641766
2021-11-22,99.77641766
2021-11-23,99.77641766
2021-11-24,99.70064895
2021-11-25,99.69113721
2021-11-26,99.76705680
2021-11-27,99.76705680
2021-11-28,99.76705680
2021-11-29,99.74814625
2021-11-30,99.89067937
2021-12-01,99.85280662
2021-12-02,99.86229054
2021-12-03,99.92901113
2021-12-04,99.92901113
2021-12-05,99.92901113
2021-12-06,99.98586484
2021-12-07,99.87178317
2021-12-08,99.90973505
2021-12-09,99.90973505
2021-12-10,99.89075400
2021-12-11,99.89075400
2021-12-12,99.89075400
2021-12-13,99.92865265
2021-12-14,99.94763859
2021-12-15,99.94763859
2021-12-16,99.99514940
2021-12-17,99.97613882
2021-12-18,99.97613882
2021-12-19,99.97613882
2021-12-20,100.02344913
2021-12-21,99.90942520
2021-12-22,99.84292029
2021-12-23,99.79542521
2021-12-24,99.77643244
2021-12-25,99.77643244
2021-12-26,99.77643244
2021-12-27,99.81442541
2021-12-28,99.77644103
2021-12-29,99.78593576
2021-12-30,99.67210755
2021-12-31,99.67210755
2022-01-01,99.67210755
2022-01-02,99.67210755
2022-01-03,99.67210755
2022-01-04,99.61517205
2022-01-05,99.62465810
2022-01-06,99.45394188
2022-01-07,99.36844222
2022-01-08,99.36844222
2022-01-09,99.36844222
2022-01-10,99.36844222
2022-01-11,99.27350720
2022-01-12,99.45410705
2022-01-13,99.44460351
2022-01-14,99.25438299
2022-01-15,99.25438299
2022-01-16,99.25438299
2022-01-17,99.32083876
2022-01-18,99.29230954
2022-01-19,99.36876502
2022-01-20,99.31164954
2022-01-21,99.38767886
2022-01-22,99.38767886
2022-01-23,99.38767886
2022-01-24,99.35933936
2022-01-25,99.34985253
2022-01-26,99.34985253
2022-01-27,99.18845263
2022-01-28,99.10303243
2022-01-29,99.10303243
2022-01-30,99.10303243
2022-01-31,98.98979017
2022-02-01,98.90413430
2022-02-02,98.92312221
2022-02-03,98.94211604
2022-02-04,98.74283039
2022-02-05,98.74283039
2022-02-06,98.74283039
2022-02-07,98.64783880
2022-02-08,98.47656741
2022-02-09,98.55285406
2022-02-10,98.35283671
2022-02-11,98.35283671
2022-02-12,98.35283671
2022-02-13,98.35283671
2022-02-14,98.31491628
2022-02-15,98.25782727
2022-02-16,98.12564023
2022-02-17,97.92589823
2022-02-18,98.13516176
2022-02-19,98.13516176
2022-02-20,98.13516176
2022-02-21,98.32558362
2022-02-22,98.50650673
2022-02-23,98.50650673
2022-02-24,98.49701681
2022-02-25,98.27876111
2022-02-26,98.27876111
2022-02-27,98.27876111
2022-02-28,98.51643286
2022-03-01,98.49741830
2022-03-02,98.84002020
2022-03-03,98.64012328
2022-03-04,98.75429636
2022-03-05,98.75429636
2022-03-06,98.75429636
2022-03-07,98.87761549
2022-03-08,98.66840657
2022-03-09,98.66840657
2022-03-10,98.49715078
2022-03-11,98.51618132
2022-03-12,98.51618132
2022-03-13,98.51618132
2022-03-14,98.47814550
2022-03-15,98.27829966
2022-03-16,98.36397593
2022-03-17,98.38302165
2022-03-18,98.35446175
2022-03-19,98.35446175
2022-03-20,98.35446175
2022-03-21,98.35446175
2022-03-22,98.23063506
2022-03-23,98.14485516
2022-03-24,98.09722075
2022-03-25,97.96375163
2022-03-26,97.96375163
2022-03-27,97.96375163
2022-03-28,97.71626649
2022-03-29,97.52523080
2022-03-30,97.89752713
2022-03-31,98.25143452
2022-04-01,98.21333566
2022-04-02,98.21333566
2022-04-03,98.21333566
2022-04-04,98.19427029
2022-04-05,98.13715638
2022-04-06,97.81329248
2022-04-07,97.86091415
2022-04-08,98.01321744
2022-04-09,98.01321744
2022-04-10,98.01321744
2022-04-11,97.87032691
2022-04-12,97.83223421
2022-04-13,97.91771014
2022-04-14,98.04149830
2022-04-15,98.07006602
2022-04-16,98.07006602
2022-04-17,98.07006602
2022-04-18,98.00340368
2022-04-19,97.94634492
2022-04-20,97.81290057
2022-04-21,97.82242598
2022-04-22,97.68901390
2022-04-23,97.68901390
2022-04-24,97.68901390
2022-04-25,97.79386088
2022-04-26,97.83197936
2022-04-27,97.87964095
2022-04-28,98.00353905
2022-04-29,98.00353905
2022-04-30,98.00353905
2022-05-01,98.00353905
2022-05-02,97.88918538
2022-05-03,97.88918538
2022-05-04,97.88918538
2022-05-05,97.88918538
2022-05-06,97.73673687
2022-05-07,97.73673687
2022-05-08,97.73673687
2022-05-09,97.65096712
2022-05-10,97.68908869
2022-05-11,97.71766158
2022-05-12,97.79386084
2022-05-13,97.87006358
2022-05-14,97.87006358
2022-05-15,97.87006358
2022-05-16,97.84150588
2022-05-17,97.77486818
2022-05-18,97.76534051
2022-05-19,97.82250733
2022-05-20,97.92734968
2022-05-21,97.92734968
2022-05-22,97.92734968
2022-05-23,97.95592527
2022-05-24,98.05103695
2022-05-25,98.19381024
2022-05-26,97.89879440
2022-05-27,98.01301625
2022-05-28,98.01301625
2022-05-29,98.01301625
2022-05-30,97.94632133
2022-05-31,97.85105844
2022-06-01,97.84153303
2022-06-02,97.74628841
2022-06-03,97.87011184
2022-06-04,97.87011184
2022-06-05,97.87011184
2022-06-06,97.80342853
2022-06-07,97.69859675
2022-06-08,97.70812783
2022-06-09,97.67000143
2022-06-10,97.57455967
2022-06-11,97.57455967
2022-06-12,97.57455967
2022-06-13,97.14582828
2022-06-14,96.94574459
2022-06-15,96.67889852
2022-06-16,97.03059363
2022-06-17,97.02107153
2022-06-18,97.02107153
2022-06-19,97.02107153
2022-06-20,96.87827039
2022-06-21,96.82112665
2022-06-22,96.83065762
2022-06-23,96.97360804
2022-06-24,97.00218519
2022-06-25,97.00218519
2022-06-26,97.00218519
2022-06-27,96.79259412
2022-06-28,96.73545823
2022-06-29,96.84021954
2022-06-30,96.99260663
2022-07-01,97.13555967
2022-07-02,97.13555967
2022-07-03,97.13555967
2022-07-04,97.06886727
2022-07-05,96.95452160
2022-07-06,97.04980909
2022-07-07,97.06886734
2022-07-08,96.98311020
2022-07-09,96.98311020
2022-07-10,96.98311020
2022-07-11,96.86878806
2022-07-12,96.86878806
2022-07-13,97.01176649
2022-07-14,97.04989570
2022-07-15,97.17379280
2022-07-16,97.17379280
2022-07-17,97.17379280
2022-07-18,97.17379280
2022-07-19,97.01167523
2022-07-20,96.94497718
2022-07-21,97.04039440
2022-07-22,97.26967582
2022-07-23,97.26967582
2022-07-24,97.26967582
2022-07-25,97.37460772
2022-07-26,97.48898238
2022-07-27,97.55565812
2022-07-28,97.44142357
2022-07-29,97.59386736
2022-07-30,97.59386736
2022-07-31,97.59386736
2022-08-01,97.47006427
2022-08-02,97.68912882
2022-08-03,97.54626160
2022-08-04,97.67963290
2022-08-05,97.82253517
2022-08-06,97.82253517
2022-08-07,97.82253517
2022-08-08,97.80347944
2022-08-09,97.92730706
2022-08-10,97.83207990
2022-08-11,97.83207990
2022-08-12,97.85113759
2022-08-13,97.85113759
2022-08-14,97.85113759
2022-08-15,97.83208206
2022-08-16,98.00374273
2022-08-17,97.99421833
2022-08-18,97.82258165
2022-08-19,97.87974574
2022-08-20,97.87974574
2022-08-21,97.87974574
2022-08-22,97.57451333
2022-08-23,97.52686096
2022-08-24,97.48877701
2022-08-25,97.40310426
2022-08-26,97.46976013
2022-08-27,97.46976013
2022-08-28,97.46976013
2022-08-29,97.21266483
2022-08-30,97.29836888
2022-08-31,97.38403873
2022-09-01,97.21269112
2022-09-02,97.06081077
2022-09-03,97.06081077
2022-09-04,97.06081077
2022-09-05,97.17512103
2022-09-06,97.07991720
2022-09-07,96.85141777
2022-09-08,96.87046021
2022-09-09,96.76570769
2022-09-10,96.76570769
2022-09-11,96.76570769
2022-09-12,96.86095011
2022-09-13,97.14670599
2022-09-14,97.20387245
2022-09-15,96.88939644
2022-09-16,96.75599331
2022-09-17,96.75599331
2022-09-18,96.75599331
2022-09-19,96.75599331
2022-09-20,96.68934972
2022-09-21,96.60369040
2022-09-22,96.73704532
2022-09-23,96.73704532
2022-09-24,96.73704532
2022-09-25,96.73704532
2022-09-26,96.41312519
2022-09-27,96.15588292
2022-09-28,96.09873719
2022-09-29,96.34653384
2022-09-30,96.38467107
2022-10-01,96.38467107
2022-10-02,96.38467107
2022-10-03,96.63241486
2022-10-04,96.76582432
2022-10-05,96.76582432
2022-10-06,96.71819957
2022-10-07,96.60375350
2022-10-08,96.60375350
2022-10-09,96.60375350
2022-10-10,96.60375350
2022-10-11,96.29850873
2022-10-12,96.16495878
2022-10-13,96.11725769
2022-10-14,96.13635100
2022-10-15,96.13635100
2022-10-16,96.13635100
2022-10-17,95.94558745
2022-10-18,95.90743296
2022-10-19,95.85018361
2022-10-20,95.67842372
2022-10-21,95.43031493
2022-10-22,95.43031493
2022-10-23,95.43031493
2022-10-24,95.21080421
2022-10-25,95.44941553
2022-10-26,95.54487020
2022-10-27,95.95534396
2022-10-28,96.14679579
2022-10-29,96.14679579
2022-10-30,96.14679579
2022-10-31,96.28036013
2022-11-01,96.08000455
2022-11-02,96.00365217
2022-11-03,96.00365217
2022-11-04,95.79377263
2022-11-05,95.79377263
2022-11-06,95.79377263
2022-11-07,95.74604310
2022-11-08,95.61249930
2022-11-09,95.94609160
2022-11-10,95.99374975
2022-11-11,96.36583074
2022-11-12,96.36583074
2022-11-13,96.36583074
2022-11-14,96.12728484
2022-11-15,96.25119406
2022-11-16,96.28942600
2022-11-17,96.42297770
2022-11-18,96.31806188
2022-11-19,96.31806188
2022-11-20,96.31806188
2022-11-21,96.24174908
2022-11-22,96.23220835
2022-11-23,96.23220835
2022-11-24,96.24175035
2022-11-25,96.01226536
2022-11-26,96.01226536
2022-11-27,96.01226536
2022-11-28,95.97409559
2022-11-29,95.79277346
2022-11-30,95.82140094
2022-12-01,95.89768723
2022-12-02,95.95490449
2022-12-03,95.95490449
2022-12-04,95.95490449
2022-12-05,95.90720665
2022-12-06,95.83088667
2022-12-07,95.93590525
2022-12-08,96.03131226
2022-12-09,96.18397881
2022-12-10,96.18397881
2022-12-11,96.18397881
2022-12-12,96.05036647
2022-12-13,96.09803963
2022-12-14,96.20292535
2022-12-15,96.03127076
2022-12-16,95.89773870
2022-12-17,95.89773870
2022-12-18,95.89773870
2022-12-19,95.69741341
2022-12-20,95.16314097
2022-12-21,95.01043430
2022-12-22,95.22037515
2022-12-23,95.20128870
2022-12-24,95.20128870
2022-12-25,95.20128870
2022-12-26,95.03903191
2022-12-27,94.89582177
2022-12-28,94.75260519
2022-12-29,94.52321018
2022-12-30,94.61871785
2022-12-31,94.61871785
2023-01-01,94.61871785
2023-01-02,94.61871785
2023-01-03,94.61871785
2023-01-04,94.41811746
2023-01-05,94.58036442
2023-01-06,94.65674270
2023-01-07,94.65674270
2023-01-08,94.65674270
2023-01-09,94.65674270
2023-01-10,94.37996070
2023-01-11,94.43720545
2023-01-12,94.06498451
2023-01-13,94.08407368
2023-01-14,94.08407368
2023-01-15,94.08407368
2023-01-16,94.28453749
2023-01-17,94.26544449
2023-01-18,94.59025163
2023-01-19,94.70487477
2023-01-20,94.89574411
2023-01-21,94.89574411
2023-01-22,94.89574411
2023-01-23,95.14401947
2023-01-24,95.07723531
2023-01-25,94.98182312
2023-01-26,94.92462934
2023-01-27,94.51446676
2023-01-28,94.51446676
2023-01-29,94.51446676
2023-01-30,94.50492590
2023-01-31,94.38088960
2023-02-01,94.61008387
2023-02-02,94.82018817
2023-02-03,94.99212590
2023-02-04,94.99212590
2023-02-05,94.99212590
2023-02-06,94.83939784
2023-02-07,94.78202228
2023-02-08,94.80113024
2023-02-09,94.77248513
2023-02-10,94.66745788
2023-02-11,94.66745788
2023-02-12,94.66745788
2023-02-13,94.82991121
2023-02-14,94.89677540
2023-02-15,94.96376797
2023-02-16,94.86819539
2023-02-17,94.74410551
2023-02-18,94.74410551
2023-02-19,94.74410551
2023-02-20,94.69637040
2023-02-21,94.63905637
2023-02-22,94.72499261
2023-02-23,94.72499261
2023-02-24,94.89686391
2023-02-25,94.89686391
2023-02-26,94.89686391
2023-02-27,94.91598401
2023-02-28,95.37414565
2023-03-01,95.39321771
2023-03-02,95.22111652
2023-03-03,95.17339827
2023-03-04,95.17339827
2023-03-05,95.17339827
2023-03-06,95.12565891
2023-03-07,95.13520429
2023-03-08,95.05879483
2023-03-09,94.91562621
2023-03-10,95.39319523
2023-03-11,95.39319523
2023-03-12,95.39319523
2023-03-13,95.91871644
2023-03-14,96.80700078
2023-03-15,96.29167814
2023-03-16,96.54911028
2023-03-17,96.45420675
2023-03-18,96.45420675
2023-03-19,96.45420675
2023-03-20,96.86387178
2023-03-21,96.86387178
2023-03-22,96.37794574
2023-03-23,96.46386870
2023-03-24,96.50203473
2023-03-25,96.50203473
2023-03-26,96.50203473
2023-03-27,96.40662114
2023-03-28,96.62592335
2023-03-29,96.91203841
2023-03-30,96.77851184
2023-03-31,96.60682705
2023-04-01,96.60682705
2023-04-02,96.60682705
2023-04-03,96.20608976
2023-04-04,95.91993033
2023-04-05,95.89130658
2023-04-06,95.99674636
2023-04-07,96.17802345
2023-04-08,96.17802345
2023-04-09,96.17802345
2023-04-10,96.10168580
2023-04-11,96.15890916
2023-04-12,96.13029611
2023-04-13,96.24475692
2023-04-14,96.18752324
2023-04-15,96.18752324
2023-04-16,96.18752324
2023-04-17,95.95871111
2023-04-18,96.01594386
2023-04-19,96.05413334
2023-04-20,95.98733979
2023-04-21,96.08276570
2023-04-22,96.08276570
2023-04-23,96.08276570
2023-04-24,96.00631774
2023-04-25,96.04446950
2023-04-26,96.27342463
2023-04-27,96.24478560
2023-04-28,96.82713758
2023-04-29,96.82713758
2023-04-30,96.82713758
2023-05-01,96.69342376
2023-05-02,96.57863165
2023-05-03,96.57863165
2023-05-04,96.57863165
2023-05-05,96.57863165
2023-05-06,96.57863165
2023-05-07,96.57863165
2023-05-08,96.67411778
2023-05-09,96.56902219
2023-05-10,96.66438246
2023-05-11,96.92186689
2023-05-12,96.83603482
2023-05-13,96.83603482
2023-05-14,96.83603482
2023-05-15,96.70249589
2023-05-16,96.80742400
2023-05-17,97.08403195
2023-05-18,96.93143624
2023-05-19,96.82643565
2023-05-20,96.82643565
2023-05-21,96.82643565
2023-05-22,96.98873380
2023-05-23,96.86457406
2023-05-24,96.76966034
2023-05-25,96.59805948
2023-05-26,96.71246520
2023-05-27,96.71246520
2023-05-28,96.71246520
2023-05-29,96.60753962
2023-05-30,96.68387880
2023-05-31,96.71253155
2023-06-01,96.75075882
2023-06-02,96.75075882
2023-06-03,96.75075882
2023-06-04,96.75075882
2023-06-05,96.61721694
2023-06-06,96.72215454
2023-06-07,96.80801644
2023-06-08,96.65536607
2023-06-09,96.71264056
2023-06-10,96.71264056
2023-06-11,96.71264056
2023-06-12,96.71264056
2023-06-13,96.83676533
2023-06-14,96.78896641
2023-06-15,96.80804700
2023-06-16,96.92262368
2023-06-17,96.92262368
2023-06-18,96.92262368
2023-06-19,96.99904571
2023-06-20,97.07531218
2023-06-21,97.07531218
2023-06-22,97.04670146
2023-06-23,97.11352481
2023-06-24,97.11352481
2023-06-25,97.11352481
2023-06-26,97.27606294
2023-06-27,97.16158964
2023-06-28,97.06617298
2023-06-29,97.09480498
2023-06-30,96.90391582
2023-07-01,96.90391582
2023-07-02,96.90391582
2023-07-03,96.89436865
2023-07-04,97.01846921
2023-07-05,97.12349772
2023-07-06,97.00892103
2023-07-07,96.69381743
2023-07-08,96.69381743
2023-07-09,96.69381743
2023-07-10,96.31182183
2023-07-11,96.47417727
2023-07-12,96.22578945
2023-07-13,96.26392412
2023-07-14,96.09223250
2023-07-15,96.09223250
2023-07-16,96.09223250
2023-07-17,96.09223250
2023-07-18,95.98727355
2023-07-19,96.21629045
2023-07-20,96.31182274
2023-07-21,96.25447473
2023-07-22,96.25447473
2023-07-23,96.25447473
2023-07-24,96.55986044
2023-07-25,96.50255429
2023-07-26,96.63633520
2023-07-27,96.69374395
2023-07-28,96.06353435
2023-07-29,96.06353435
2023-07-30,96.06353435
2023-07-31,95.45233914
2023-08-01,95.38540853
2023-08-02,95.18502849
2023-08-03,94.91768392
2023-08-04,94.86039312
2023-08-05,94.86039312
2023-08-06,94.86039312
2023-08-07,94.98455437
2023-08-08,95.16614252
2023-08-09,95.50986702
2023-08-10,95.29943309
2023-08-11,95.29943309
2023-08-12,95.29943309
2023-08-13,95.29943309
2023-08-14,95.05101472
2023-08-15,95.01279471
2023-08-16,95.07983450
2023-08-17,94.76438908
2023-08-18,94.92742268
2023-08-19,94.92742268
2023-08-20,94.92742268
2023-08-21,94.75549830
2023-08-22,94.65039285
2023-08-23,94.56434873
2023-08-24,94.80337081
2023-08-25,94.75555360
2023-08-26,94.75555360
2023-08-27,94.75555360
2023-08-28,94.74600774
2023-08-29,94.87055648
2023-08-30,94.77489878
2023-08-31,94.78444489
2023-09-01,94.98492413
2023-09-02,94.98492413
2023-09-03,94.98492413
2023-09-04,94.87034895
2023-09-05,94.79395024
2023-09-06,94.86090103
2023-09-07,94.80359698
2023-09-08,94.81314806
2023-09-09,94.81314806
2023-09-10,94.81314806
2023-09-11,94.38328317
2023-09-12,94.35461774
2023-09-13,94.46940900
2023-09-14,94.49805052
2023-09-15,94.53624106
2023-09-16,94.53624106
2023-09-17,94.53624106
2023-09-18,94.53624106
2023-09-19,94.40243730
2023-09-20,94.40243730
2023-09-21,94.32586003
2023-09-22,94.32586003
2023-09-23,94.32586003
2023-09-24,94.32586003
2023-09-25,94.39281705
2023-09-26,94.35462628
2023-09-27,94.34507835
2023-09-28,94.24003595
2023-09-29,94.13466560
2023-09-30,94.13466560
2023-10-01,94.13466560
2023-10-02,93.99117538
2023-10-03,94.01981487
2023-10-04,93.69521503
2023-10-05,93.70476819
2023-10-06,93.68566057
2023-10-07,93.68566057
2023-10-08,93.68566057
2023-10-09,93.68566057
2023-10-10,93.85765948
2023-10-11,93.94366276
2023-10-12,94.16362095
2023-10-13,94.07754514
2023-10-14,94.07754514
2023-10-15,94.07754514
2023-10-16,94.06799326
2023-10-17,93.83873818
2023-10-18,93.64764516
2023-10-19,93.40865113
2023-10-20,93.37999093
2023-10-21,93.37999093
2023-10-22,93.37999093
2023-10-23,93.13127734
2023-10-24,93.28441543
2023-10-25,93.31305682
2023-10-26,93.09343185
2023-10-27,93.14117854
2023-10-28,93.14117854
2023-10-29,93.14117854
2023-10-30,93.00745296
2023-10-31,92.71124431
2023-11-01,92.65387339
2023-11-02,92.89294874
2023-11-03,92.89294874
2023-11-04,92.89294874
2023-11-05,92.89294874
2023-11-06,93.20896814
2023-11-07,93.20896814
2023-11-08,93.47662720
2023-11-09,93.68693867
2023-11-10,93.55309798
2023-11-11,93.55309798
2023-11-12,93.55309798
2023-11-13,93.41907465
2023-11-14,93.55283115
2023-11-15,93.92550353
2023-11-16,93.92550353
2023-11-17,94.19334431
2023-11-18,94.19334431
2023-11-19,94.19334431
2023-11-20,94.29837931
2023-11-21,94.68034216
2023-11-22,94.36287982
2023-11-23,94.36287982
2023-11-24,94.10470449
2023-11-25,94.10470449
2023-11-26,94.10470449
2023-11-27,94.03775567
2023-11-28,94.11440425
2023-11-29,94.62116684
2023-11-30,94.55415566
2023-12-01,94.47761407
2023-12-02,94.47761407
2023-12-03,94.47761407
2023-12-04,94.50626242
2023-12-05,94.59239930
2023-12-06,94.87909486
2023-12-07,94.13365249
2023-12-08,93.87544379
2023-12-09,93.87544379
2023-12-10,93.87544379
2023-12-11,93.85631376
2023-12-12,94.12419216
2023-12-13,94.55728486
2023-12-14,94.68188489
2023-12-15,94.50053045
2023-12-16,94.50053045
2023-12-17,94.50053045
2023-12-18,94.70147411
2023-12-19,94.95909612
2023-12-20,95.59856406
2023-12-21,95.39812465
2023-12-22,94.98770389
2023-12-23,94.98770389
2023-12-24,94.98770389
2023-12-25,95.05452555
2023-12-26,94.93042236
2023-12-27,95.20723947
2023-12-28,95.14993975
2023-12-29,94.92071508
2023-12-30,94.92071508
2023-12-31,94.92071508
2024-01-01,94.92071508
2024-01-02,94.92071508
2024-01-03,94.92071508
2024-01-04,94.93983211
2024-01-05,95.08321661
2024-01-06,95.08321661
2024-01-07,95.08321661
2024-01-08,95.08321661
2024-01-09,95.21709853
2024-01-10,95.23619660
2024-01-11,95.34140574
2024-01-12,95.40824254
2024-01-13,95.40824254
2024-01-14,95.40824254
2024-01-15,95.62799883
2024-01-16,95.45597190
2024-01-17,95.34133835
2024-01-18,94.86342654
2024-01-19,94.67261056
2024-01-20,94.67261056
2024-01-21,94.67261056
2024-01-22,94.77757352
2024-01-23,94.93996418
2024-01-24,94.33770701
2024-01-25,94.12721525
2024-01-26,94.33736358
2024-01-27,94.33736358
2024-01-28,94.33736358
2024-01-29,94.26081070
2024-01-30,94.40405490
2024-01-31,94.26047068
2024-02-01,94.52800801
2024-02-02,94.76691970
2024-02-03,94.76691970
2024-02-04,94.76691970
2024-02-05,94.39382442
2024-02-06,94.43202570
2024-02-07,94.51812892
2024-02-08,94.58500910
2024-02-09,94.39376058
2024-02-10,94.39376058
2024-02-11,94.39376058
2024-02-12,94.39376058
2024-02-13,94.36509244
2024-02-14,94.21206161
2024-02-15,94.33641268
2024-02-16,94.37461647
2024-02-17,94.37461647
2024-02-18,94.37461647
2024-02-19,94.38418436
2024-02-20,94.45102837
2024-02-21,94.52761087
2024-02-22,94.60406953
2024-02-23,94.60406953
2024-02-24,94.60406953
2024-02-25,94.60406953
2024-02-26,94.82397953
2024-02-27,94.76654256
2024-02-28,94.66138373
2024-02-29,94.53708813
2024-03-01,94.58495160
2024-03-02,94.58495160
2024-03-03,94.58495160
2024-03-04,94.52751224
2024-03-05,94.59439433
2024-03-06,94.57523083
2024-03-07,94.46048998
2024-03-08,94.37442854
2024-03-09,94.37442854
2024-03-10,94.37442854
2024-03-11,94.19234535
2024-03-12,94.17325784
2024-03-13,94.25947609
2024-03-14,94.09712696
2024-03-15,94.02055872
2024-03-16,94.02055872
2024-03-17,94.02055872
2024-03-18,94.23069486
2024-03-19,94.38361498
2024-03-20,94.38361498
2024-03-21,94.28792915
2024-03-22,94.26882868
2024-03-23,94.26882868
2024-03-24,94.26882868
2024-03-25,94.30724502
2024-03-26,94.29768113
2024-03-27,94.47010802
2024-03-28,94.59443909
2024-03-29,94.41300856
2024-03-30,94.41300856
2024-03-31,94.41300856
2024-04-01,94.27925648
2024-04-02,94.18371492
2024-04-03,94.23185146
2024-04-04,94.16501743
2024-04-05,94.20320991
2024-04-06,94.20320991
2024-04-07,94.20320991
2024-04-08,94.07906722
2024-04-09,94.08862048
2024-04-10,93.94521117
2024-04-11,93.49551621
2024-04-12,93.45722185
2024-04-13,93.45722185
2024-04-14,93.45722185
2024-04-15,93.48590602
2024-04-16,93.42837283
2024-04-17,93.29420128
2024-04-18,93.47545027
2024-04-19,93.68532705
2024-04-20,93.68532705
2024-04-21,93.68532705
2024-04-22,93.37046912
2024-04-23,93.28461927
2024-04-24,93.28461927
2024-04-25,93.25595589
2024-04-26,93.10289759
2024-04-27,93.10289759
2024-04-28,93.10289759
2024-04-29,93.10289759
2024-04-30,93.39006966
2024-05-01,93.23663743
2024-05-02,93.17900619
2024-05-03,93.17900619
2024-05-04,93.17900619
2024-05-05,93.17900619
2024-05-06,93.17900619
2024-05-07,93.35116270
2024-05-08,93.34159075
2024-05-09,93.14998847
2024-05-10,93.09267747
2024-05-11,93.09267747
2024-05-12,93.09267747
2024-05-13,92.87295557
2024-05-14,92.71053034
2024-05-15,92.76798899
2024-05-16,92.94010098
2024-05-17,92.77749818
2024-05-18,92.77749818
2024-05-19,92.77749818
2024-05-20,92.60519868
2024-05-21,92.58602487
2024-05-22,92.41311788
2024-05-23,92.31739268
2024-05-24,92.28871908
2024-05-25,92.28871908
2024-05-26,92.28871908
2024-05-27,92.24076845
2024-05-28,92.22164786
2024-05-29,91.97301378
2024-05-30,92.04962583
2024-05-31,91.95338298
2024-06-01,91.95338298
2024-06-02,91.95338298
2024-06-03,91.97251250
2024-06-04,92.13514621
2024-06-05,92.37443261
2024-06-06,92.77583471
2024-06-07,92.67991535
2024-06-08,92.67991535
2024-06-09,92.67991535
2024-06-10,92.22089416
2024-06-11,92.29747919
2024-06-12,92.51743340
2024-06-13,92.66091129
2024-06-14,92.90029473
2024-06-15,92.90029473
2024-06-16,92.90029473
2024-06-17,92.82380193
2024-06-18,92.71847040
2024-06-19,92.82399301
2024-06-20,92.74742835
2024-06-21,92.60407097
2024-06-22,92.60407097
2024-06-23,92.60407097
2024-06-24,92.49892794
2024-06-25,92.43198147
2024-06-26,92.25017460
2024-06-27,91.96350183
2024-06-28,92.17387138
2024-06-29,92.17387138
2024-06-30,92.17387138
2024-07-01,92.03989472
2024-07-02,91.90607617
2024-07-03,91.87737997
2024-07-04,91.94437153
2024-07-05,91.96353292
2024-07-06,91.96353292
2024-07-07,91.96353292
2024-07-08,91.88698661
2024-07-09,91.92544297
2024-07-10,91.84885225
2024-07-11,91.85841546
2024-07-12,92.13576247
2024-07-13,92.13576247
2024-07-14,92.13576247
2024-07-15,92.13576247
2024-07-16,92.26016104
2024-07-17,92.23135945
2024-07-18,92.23135945
2024-07-19,92.25048178
2024-07-20,92.25048178
2024-07-21,92.25048178
2024-07-22,92.15483150
2024-07-23,92.09740420
2024-07-24,92.02083037
2024-07-25,92.06864062
2024-07-26,92.15472314
2024-07-27,92.15472314
2024-07-28,92.15472314
2024-07-29,92.35576070
2024-07-30,92.47048429
2024-07-31,92.05797734
2024-08-01,92.25021364
2024-08-02,92.72874179
2024-08-03,92.72874179
2024-08-04,92.72874179
2024-08-05,94.07700750
2024-08-06,93.11100324
2024-08-07,92.95916191
2024-08-08,93.34195630
2024-08-09,93.25570432
2024-08-10,93.25570432
2024-08-11,93.25570432
2024-08-12,93.25570432
2024-08-13,93.33210014
2024-08-14,93.56194752
2024-08-15,93.46612193
2024-08-16,93.19883985
2024-08-17,93.19883985
2024-08-18,93.19883985
2024-08-19,93.03610675
2024-08-20,93.00742009
2024-08-21,93.14152619
2024-08-22,93.18934803
2024-08-23,93.09369988
2024-08-24,93.09369988
2024-08-25,93.09369988
2024-08-26,93.15101153
2024-08-27,93.18922915
2024-08-28,93.14145122
2024-08-29,93.08408167
2024-08-30,93.06492627
2024-08-31,93.06492627
2024-09-01,93.06492627
2024-09-02,92.95959604
2024-09-03,92.90216848
2024-09-04,93.11270254
2024-09-05,93.20825358
2024-09-06,93.38029654
2024-09-07,93.38029654
2024-09-08,93.38029654
2024-09-09,93.13136531
2024-09-10,93.10269976
2024-09-11,93.32247743
2024-09-12,93.25558546
2024-09-13,93.43723615
2024-09-14,93.43723615
2024-09-15,93.43723615
2024-09-16,93.43723615
2024-09-17,93.56197280
2024-09-18,93.54287222
2024-09-19,93.27641974
2024-09-20,93.17136857
2024-09-21,93.17136857
2024-09-22,93.17136857
2024-09-23,93.17136857
2024-09-24,93.49680051
2024-09-25,93.54457681
2024-09-26,93.38212973
2024-09-27,93.44902262
2024-09-28,93.44902262
2024-09-29,93.44902262
2024-09-30,93.29610367
2024-10-01,93.31522704
2024-10-02,93.47800939
2024-10-03,93.43019520
2024-10-04,93.35361822
2024-10-05,93.35361822
2024-10-06,93.35361822
2024-10-07,93.05730973
2024-10-08,93.04774995
2024-10-09,92.94261558
2024-10-10,92.76102365
2024-10-11,92.84709178
2024-10-12,92.84709178
2024-10-13,92.84709178
2024-10-14,92.84709178
2024-10-15,92.75134804
2024-10-16,92.85650460
2024-10-17,92.84693564
2024-10-18,92.78936358
2024-10-19,92.78936358
2024-10-20,92.78936358
2024-10-21,92.81814155
2024-10-22,92.63648095
2024-10-23,92.61735105
2024-10-24,92.72256992
2024-10-25,92.81822781
2024-10-26,92.81822781
2024-10-27,92.81822781
2024-10-28,92.65531483
2024-10-29,92.65531483
2024-10-30,92.71267245
2024-10-31,92.83736997
2024-11-01,92.79909767
2024-11-02,92.79909767
2024-11-03,92.79909767
2024-11-04,92.79909767
2024-11-05,92.83731642
2024-11-06,92.60793602
2024-11-07,92.42603338
2024-11-08,92.46426985
2024-11-09,92.46426985
2024-11-10,92.46426985
2024-11-11,92.47383029
2024-11-12,92.40690411
2024-11-13,92.18659653
2024-11-14,92.08132110
2024-11-15,92.04305468
2024-11-16,92.04305468
2024-11-17,92.04305468
2024-11-18,92.02391313
2024-11-19,92.07169784
2024-11-20,92.08126676
2024-11-21,91.94762213
2024-11-22,92.01444736
2024-11-23,92.01444736
2024-11-24,92.01444736
2024-11-25,92.05264789
2024-11-26,92.11959106
2024-11-27,92.01434811
2024-11-28,92.12917962
2024-11-29,92.21533201
2024-11-30,92.21533201
2024-12-01,92.21533201
2024-12-02,92.07195091
2024-12-03,92.07195091
2024-12-04,92.21544044
2024-12-05,92.11977633
2024-12-06,92.22501148
2024-12-07,92.22501148
2024-12-08,92.22501148
2024-12-09,92.32069272
2024-12-10,92.22494739
2024-12-11,92.21538016
2024-12-12,92.34025177
2024-12-13,92.38805503
2024-12-14,92.38805503
2024-12-15,92.38805503
2024-12-16,92.18717762
2024-12-17,92.11064936
2024-12-18,92.20631741
2024-12-19,92.12975823
2024-12-20,92.32088464
2024-12-21,92.32088464
2024-12-22,92.32088464
2024-12-23,92.23475609
2024-12-24,92.26345669
2024-12-25,92.29216040
2024-12-26,92.17725232
2024-12-27,92.04339823
2024-12-28,92.04339823
2024-12-29,92.04339823
2024-12-30,92.10078158
2024-12-31,92.10078158
2025-01-01,92.10078158
2025-01-02,92.10078158
2025-01-03,92.10078158
2025-01-04,92.10078158
2025-01-05,92.10078158
2025-01-06,91.90907095
2025-01-07,91.87082492
2025-01-08,91.66036044
2025-01-09,91.70828845
2025-01-10,91.55501767
2025-01-11,91.55501767
2025-01-12,91.55501767
2025-01-13,91.55501767
2025-01-14,91.30627853
2025-01-15,91.21036512
2025-01-16,91.48797572
2025-01-17,91.59331113
2025-01-18,91.59331113
2025-01-19,91.59331113
2025-01-20,91.68893922
2025-01-21,91.72728830
2025-01-22,91.69851593
2025-01-23,91.64114971
2025-01-24,91.51655706
2025-01-25,91.51655706
2025-01-26,91.51655706
2025-01-27,91.62198221
2025-01-28,91.77562504
2025-01-29,91.78522073
2025-01-30,91.63248590
2025-01-31,91.45115227
2025-02-01,91.45115227
2025-02-02,91.45115227
2025-02-03,91.41282793
2025-02-04,91.22150106
2025-02-05,91.18320399
2025-02-06,91.39399831
2025-02-07,91.16403154
2025-02-08,91.16403154
2025-02-09,91.16403154
2025-02-10,91.12574392
2025-02-11,91.12574392
2025-02-12,91.02041541
2025-02-13,90.91495178
2025-02-14,90.94368190
2025-02-15,90.94368190
2025-02-16,90.94368190
2025-02-17,90.83843214
2025-02-18,90.56101348
2025-02-19,90.58017492
2025-02-20,90.59936451
2025-02-21,90.62805950
2025-02-22,90.62805950
2025-02-23,90.62805950
2025-02-24,90.62805950
2025-02-25,90.80983582
2025-02-26,90.87681879
2025-02-27,90.74251167
2025-02-28,90.84771028
2025-03-01,90.84771028
2025-03-02,90.84771028
2025-03-03,90.67554360
2025-03-04,90.58945334
2025-03-05,90.40740160
2025-03-06,89.91953099
2025-03-07,89.79516616
2025-03-08,89.79516616
2025-03-09,89.79516616
2025-03-10,89.43136661
2025-03-11,89.73784361
2025-03-12,89.68992674
2025-03-13,89.56562493
2025-03-14,89.69949428
2025-03-15,89.69949428
2025-03-16,89.69949428
2025-03-17,89.69949428
2025-03-18,89.76648123
2025-03-19,89.70887539
2025-03-20,89.70887539
2025-03-21,89.69930166
2025-03-22,89.69930166
2025-03-23,89.69930166
2025-03-24,89.63227682
2025-03-25,89.47903395
2025-03-26,89.45029284
2025-03-27,89.47903519
2025-03-28,89.74730935
2025-03-29,89.74730935
2025-03-30,89.74730935
2025-03-31,90.00603738
2025-04-01,89.91020777
2025-04-02,90.16859065
2025-04-03,90.85829904
2025-04-04,91.98878952
2025-04-05,91.98878952
2025-04-06,91.98878952
2025-04-07,92.21856915
2025-04-08,91.07883958
2025-04-09,90.52044186
2025-04-10,90.22404607
2025-04-11,90.21448440
2025-04-12,90.21448440
2025-04-13,90.21448440
2025-04-14,90.02314426
2025-04-15,89.97522341
2025-04-16,90.45383599
2025-04-17,90.46340863
2025-04-18,90.45377401
2025-04-19,90.45377401
2025-04-20,90.45377401
2025-04-21,90.34841635
2025-04-22,90.34841635
2025-04-23,90.44416579
2025-04-24,90.53034416
2025-04-25,90.37766003
2025-04-26,90.37766003
2025-04-27,90.37766003
2025-04-28,90.46369215
2025-04-29,90.46369215
2025-04-30,90.48281210
2025-05-01,90.64572839
2025-05-02,90.58831647
2025-05-03,90.58831647
2025-05-04,90.58831647
2025-05-05,90.58831647
2025-05-06,90.58831647
2025-05-07,90.25376231
2025-05-08,90.12949371
2025-05-09,89.91905991
2025-05-10,89.91905991
2025-05-11,89.91905991
2025-05-12,89.69871883
2025-05-13,89.64123594
2025-05-14,89.60287792
2025-05-15,89.39186807
2025-05-16,89.50680858
2025-05-17,89.50680858
2025-05-18,89.50680858
2025-05-19,89.37258721
2025-05-20,88.93224990
2025-05-21,88.95139924
2025-05-22,88.70226487
2025-05-23,88.86516773
2025-05-24,88.86516773
2025-05-25,88.86516773
2025-05-26,89.05684421
2025-05-27,89.66102436
2025-05-28,89.34491769
2025-05-29,89.19164693
2025-05-30,89.36408426
2025-05-31,89.36408426
2025-06-01,89.36408426
2025-06-02,89.40240885
2025-06-03,89.45039416
2025-06-04,89.32582277
2025-06-05,89.62295047
2025-06-06,89.69964889
2025-06-07,89.69964889
2025-06-08,89.69964889
2025-06-09,89.57509375
2025-06-10,89.50801876
2025-06-11,89.58480053
2025-06-12,89.56563431
2025-06-13,89.87216616
2025-06-14,89.87216616
2025-06-15,89.87216616
2025-06-16,89.61300009
2025-06-17,89.48784953
2025-06-18,89.59325029
2025-06-19,89.82322595
2025-06-20,89.86155729
2025-06-21,89.86155729
2025-06-22,89.86155729
2025-06-23,89.83280204
2025-06-24,89.81366128
2025-06-25,89.94765248
2025-06-26,89.90917719
2025-06-27,89.85164961
2025-06-28,89.85164961
2025-06-29,89.85164961
2025-06-30,89.80377647
2025-07-01,89.95697740
2025-07-02,89.91867543
2025-07-03,89.72701144
2025-07-04,89.73659509
2025-07-05,89.73659509
2025-07-06,89.73659509
2025-07-07,89.52572656
2025-07-08,89.21899477
2025-07-09,89.14190099
2025-07-10,89.14190099
2025-07-11,89.17068999
2025-07-12,89.17068999
2025-07-13,89.17068999
2025-07-14,88.69156473
2025-07-15,88.59573527
2025-07-16,88.78797535
2025-07-17,88.81675118
2025-07-18,89.04660547
2025-07-19,89.04660547
2025-07-20,89.04660547
2025-07-21,89.04660547
2025-07-22,89.10407944
2025-07-23,88.62489018
2025-07-24,88.66327805
2025-07-25,88.70171615
2025-07-26,88.70171615
2025-07-27,88.70171615
2025-07-28,88.95152990
2025-07-29,88.93237294
2025-07-30,88.91320979
2025-07-31,88.92283304
2025-08-01,88.92283304
2025-08-02,88.92283304
2025-08-03,88.92283304
2025-08-04,89.07610586
2025-08-05,89.30602554
2025-08-06,89.21964777
2025-08-07,89.23883410
2025-08-08,89.22925038
2025-08-09,89.22925038
2025-08-10,89.22925038
2025-08-11,89.22925038
2025-08-12,89.17173785
2025-08-13,89.10458743
2025-08-14,88.93172515
2025-08-15,88.87413412
2025-08-16,88.87413412
2025-08-17,88.87413412
2025-08-18,88.81650253
2025-08-19,88.68244690
2025-08-20,88.53876777
2025-08-21,88.51002162
2025-08-22,88.44287278
2025-08-23,88.44287278
2025-08-24,88.44287278
2025-08-25,88.47163184
2025-08-26,88.49081435
2025-08-27,88.42367221
2025-08-28,88.51013995
2025-08-29,88.64476679
2025-08-30,88.64476679
2025-08-31,88.64476679
2025-09-01,88.52971501
2025-09-02,88.58727933
2025-09-03,88.34734609
2025-09-04,88.47193793
2025-09-05,88.66370262
2025-09-06,88.66370262
2025-09-07,88.66370262
2025-09-08,88.58694042
2025-09-09,88.66358930
2025-09-10,88.70195102
2025-09-11,88.66356969
2025-09-12,88.63482496
2025-09-13,88.63482496
2025-09-14,88.63482496
2025-09-15,88.63482496
2025-09-16,88.51016070
2025-09-17,88.62524055
2025-09-18,88.62524055
2025-09-19,88.52929557
2025-09-20,88.52929557
2025-09-21,88.52929557
2025-09-22,88.43348899
2025-09-23,88.43348899
2025-09-24,88.53888570
2025-09-25,88.58679542
2025-09-26,88.49088719
2025-09-27,88.49088719
2025-09-28,88.49088719
2025-09-29,88.63476895
2025-09-30,88.55814898
2025-10-01,88.52940141
2025-10-02,88.46231011
2025-10-03,88.53902003
2025-10-04,88.53902003
2025-10-05,88.53902003
2025-10-06,88.29926876
2025-10-07,88.29926876
2025-10-08,88.23212847
2025-10-09,88.22252899
2025-10-10,88.26086953
2025-10-11,88.26086953
2025-10-12,88.26086953
2025-10-13,88.26086953
2025-10-14,88.34728363
2025-10-15,88.43353920
2025-10-16,88.49107194
2025-10-17,88.59657374
2025-10-18,88.59657374
2025-10-19,88.59657374
2025-10-20,88.44309559
2025-10-21,88.51014784
2025-10-22,88.54846503
2025-10-23,88.58683042
2025-10-24,88.64438121
2025-10-25,88.64438121
2025-10-26,88.64438121
2025-10-27,88.55816010
2025-10-28,88.71144896
2025-10-29,88.71144896
2025-10-30,88.75941018
2025-10-31,88.69234783
2025-11-01,88.69234783
2025-11-02,88.69234783
2025-11-03,88.69234783
2025-11-04,88.52924473
2025-11-05,88.60588149
2025-11-06,88.51960488
2025-11-07,88.51960488
2025-11-08,88.51960488
2025-11-09,88.51960488
2025-11-10,88.37573830
2025-11-11,88.36613681
2025-11-12,88.31813986
2025-11-13,88.30855513
2025-11-14,88.25104445
2025-11-15,88.25104445
2025-11-16,88.25104445
2025-11-17,88.09766202
2025-11-18,87.95372330
2025-11-19,87.82897053
2025-11-20,87.56063818
2025-11-21,87.79064772
2025-11-22,87.79064772
2025-11-23,87.79064772
2025-11-24,87.79064772
2025-11-25,87.67562213
2025-11-26,87.67562213
2025-11-27,87.73318030
2025-11-28,87.70438750
2025-11-29,87.70438750
2025-11-30,87.70438750
2025-12-01,87.32851596
2025-12-02,87.42443935
2025-12-03,87.25137629
2025-12-04,87.13635961
2025-12-05,87.13635961
2025-12-06,87.13635961
2025-12-07,87.13635961
2025-12-08,87.02121170
2025-12-09,87.04042041
2025-12-10,87.04042041
2025-12-11,87.19407104
2025-12-12,87.14606783
2025-12-13,87.14606783
2025-12-14,87.14606783
2025-12-15,87.11730039
2025-12-16,87.16524818
2025-12-17,87.08846597
2025-12-18,87.06926288
2025-12-19,86.81980126
2025-12-20,86.81980126
2025-12-21,86.81980126
2025-12-22,86.58936805
2025-12-23,86.74306764
2025-12-24,86.73345920
2025-12-25,86.73345920
2025-12-26,86.79111613
2025-12-27,86.79111613
2025-12-28,86.79111613
2025-12-29,86.66637247
2025-12-30,86.67597502
2025-12-31,86.67597502
2026-01-01,86.67597502
2026-01-02,86.67597502
2026-01-03,86.67597502
2026-01-04,86.67597502
2026-01-05,86.39786389
2026-01-06,86.30195915
2026-01-07,86.28275964
2026-01-08,86.45563103
2026-01-09,86.49415756
2026-01-10,86.49415756
2026-01-11,86.49415756
2026-01-12,86.49415756
2026-01-13,86.10994601
2026-01-14,85.97567839
2026-01-15,86.10037072
2026-01-16,86.02345967
2026-01-17,86.02345967
2026-01-18,86.02345967
2026-01-19,85.54322725
2026-01-20,84.92823560
2026-01-21,85.26478208
2026-01-22,85.52413367
2026-01-23,85.49531255
2026-01-24,85.49531255
2026-01-25,85.49531255
2026-01-26,85.59148375
2026-01-27,85.41861454
2026-01-28,85.62053184
2026-01-29,85.61093138
2026-01-30,85.63014881
2026-01-31,85.63014881
2026-02-01,85.63014881
2026-02-02,85.64933870
2026-02-03,85.56294473
2026-02-04,85.59176798
2026-02-05,85.75527590
2026-02-06,85.78410202
2026-02-07,85.78410202
2026-02-08,85.78410202
2026-02-09,85.56325128
2026-02-10,85.86191682
2026-02-11,85.86191682
2026-02-12,86.00664481
2026-02-13,86.10269445
2026-02-14,86.10269445
2026-02-15,86.10269445
2026-02-16,86.02577952
2026-02-17,86.52603792
2026-02-18,86.50677428
2026-02-19,86.53558000
2026-02-20,86.72753971
2026-02-21,86.72753971
2026-02-22,86.72753971
2026-02-23,86.72753971
2026-02-24,86.86205378
2026-02-25,86.61251665
2026-02-26,86.56450742
2026-02-27,86.78503094
2026-02-28,86.78503094
2026-03-01,86.78503094
2026-03-02,87.04451844
2026-03-03,86.67008522
2026-03-04,86.69883923
2026-03-05,86.50686476
2026-03-06,86.48778731
2026-03-07,86.48778731
2026-03-08,86.48778731
2026-03-09,86.29608402
2026-03-10,86.37284542
2026-03-11,86.42089809
2026-03-12,86.27693194
2026-03-13,86.00835306
2026-03-14,86.00835306
2026-03-15,86.00835306
2026-03-16,85.84526523
2026-03-17,85.89326578
2026-03-18,86.18128231
2026-03-19,85.98926248
2026-03-20,85.98926248
2026-03-21,85.98926248
2026-03-22,85.98926248
2026-03-23,85.73947734
2026-03-24,85.88350251
2026-03-25,85.97958399
2026-03-26,85.88364900
2026-03-27,85.23010501
2026-03-28,85.23010501
2026-03-29,85.23010501
2026-03-30,85.15332913
2026-03-31,85.25895971
2026-04-01,85.63361094
2026-04-02,85.28776333
2026-04-03,85.28776333
2026-04-04,85.28776333
2026-04-05,85.28776333
2026-04-06,85.01859882
2026-04-07,85.07625087
2026-04-08,85.34550699
2026-04-09,85.23909668
2026-04-10,85.03733932
2026-04-11,85.03733932
2026-04-12,85.03733932
2026-04-13,84.84455219
2026-04-14,85.17126972
2026-04-15,85.27639509
2026-04-16,85.27639509
2026-04-17,85.21842411
2026-04-18,85.21842411