,ζi‘ΒŒ”iSSj
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00000000
2020-11-26,99.99307790
2020-11-27,99.93195233
2020-11-28,99.93195233
2020-11-29,99.93195233
2020-11-30,99.95471973
2020-12-01,100.03945325
2020-12-02,100.09771323
2020-12-03,100.25534841
2020-12-04,100.10461098
2020-12-05,100.10461098
2020-12-06,100.10461098
2020-12-07,100.09852402
2020-12-08,100.20957883
2020-12-09,100.46707265
2020-12-10,100.40843695
2020-12-11,100.51723371
2020-12-12,100.51723371
2020-12-13,100.51723371
2020-12-14,100.63361668
2020-12-15,100.74154020
2020-12-16,100.36857316
2020-12-17,100.16596002
2020-12-18,100.27092864
2020-12-19,100.27092864
2020-12-20,100.27092864
2020-12-21,100.13569284
2020-12-22,100.19062768
2020-12-23,100.32814182
2020-12-24,100.18648099
2020-12-25,100.07269800
2020-12-26,100.07269800
2020-12-27,100.07269800
2020-12-28,100.27074107
2020-12-29,100.56350346
2020-12-30,100.50572912
2020-12-31,100.50572912
2021-01-01,100.50572912
2021-01-02,100.50572912
2021-01-03,100.50572912
2021-01-04,100.27411698
2021-01-05,100.35192488
2021-01-06,100.05706012
2021-01-07,100.03442931
2021-01-08,100.36835554
2021-01-09,100.36835554
2021-01-10,100.36835554
2021-01-11,100.36835554
2021-01-12,100.14311731
2021-01-13,99.70747542
2021-01-14,100.17912937
2021-01-15,100.01337388
2021-01-16,100.01337388
2021-01-17,100.01337388
2021-01-18,99.67729924
2021-01-19,99.59253386
2021-01-20,100.05015936
2021-01-21,99.66778656
2021-01-22,99.58210834
2021-01-23,99.58210834
2021-01-24,99.58210834
2021-01-25,99.82600464
2021-01-26,99.93677627
2021-01-27,99.97637452
2021-01-28,100.19752996
2021-01-29,100.38730649
2021-01-30,100.38730649
2021-01-31,100.38730649
2021-02-01,100.47991569
2021-02-02,100.39151477
2021-02-03,100.26930165
2021-02-04,100.16261331
2021-02-05,100.26478108
2021-02-06,100.26478108
2021-02-07,100.26478108
2021-02-08,100.42881446
2021-02-09,100.24763977
2021-02-10,100.01478646
2021-02-11,100.01478646
2021-02-12,100.21011394
2021-02-13,100.21011394
2021-02-14,100.21011394
2021-02-15,100.29402257
2021-02-16,100.51109524
2021-02-17,100.51109524
2021-02-18,100.06195819
2021-02-19,100.04597579
2021-02-20,100.04597579
2021-02-21,100.04597579
2021-02-22,99.80027138
2021-02-23,99.80027138
2021-02-24,99.66532694
2021-02-25,100.04070693
2021-02-26,99.51372560
2021-02-27,99.51372560
2021-02-28,99.51372560
2021-03-01,99.79433540
2021-03-02,100.26663524
2021-03-03,100.47351489
2021-03-04,100.13921067
2021-03-05,100.47226267
2021-03-06,100.47226267
2021-03-07,100.47226267
2021-03-08,100.69512512
2021-03-09,100.89474082
2021-03-10,100.89474082
2021-03-11,101.06343239
2021-03-12,101.51515521
2021-03-13,101.51515521
2021-03-14,101.51515521
2021-03-15,101.26745062
2021-03-16,101.49884391
2021-03-17,101.28987129
2021-03-18,101.22651285
2021-03-19,100.74437876
2021-03-20,100.74437876
2021-03-21,100.74437876
2021-03-22,100.60046652
2021-03-23,100.93596948
2021-03-24,100.57689562
2021-03-25,100.79274712
2021-03-26,101.15297667
2021-03-27,101.15297667
2021-03-28,101.15297667
2021-03-29,101.24821382
2021-03-30,101.12931470
2021-03-31,101.53696100
2021-04-01,101.68811024
2021-04-02,102.02195637
2021-04-03,102.02195637
2021-04-04,102.02195637
2021-04-05,101.97398238
2021-04-06,101.82252868
2021-04-07,101.66174724
2021-04-08,101.62154551
2021-04-09,101.49326508
2021-04-10,101.49326508
2021-04-11,101.49326508
2021-04-12,101.59757610
2021-04-13,101.38095036
2021-04-14,101.01228675
2021-04-15,101.11671103
2021-04-16,101.29393596
2021-04-17,101.29393596
2021-04-18,101.29393596
2021-04-19,101.06231542
2021-04-20,100.89452125
2021-04-21,100.87028245
2021-04-22,100.88632728
2021-04-23,100.72639562
2021-04-24,100.72639562
2021-04-25,100.72639562
2021-04-26,100.91849143
2021-04-27,101.08602400
2021-04-28,101.58952297
2021-04-29,101.58952297
2021-04-30,101.48603555
2021-05-01,101.48603555
2021-05-02,101.48603555
2021-05-03,101.48603555
2021-05-04,101.48603555
2021-05-05,101.48603555
2021-05-06,101.64407458
2021-05-07,101.77103464
2021-05-08,101.77103464
2021-05-09,101.77103464
2021-05-10,101.77902529
2021-05-11,101.77902529
2021-05-12,101.33946366
2021-05-13,101.46821444
2021-05-14,101.45214492
2021-05-15,101.45214492
2021-05-16,101.45214492
2021-05-17,101.61882572
2021-05-18,101.49234666
2021-05-19,101.57206068
2021-05-20,101.49228548
2021-05-21,101.61246290
2021-05-22,101.61246290
2021-05-23,101.61246290
2021-05-24,101.58032837
2021-05-25,101.76520965
2021-05-26,101.99801639
2021-05-27,102.26916679
2021-05-28,102.84461259
2021-05-29,102.84461259
2021-05-30,102.84461259
2021-05-31,102.75863861
2021-06-01,102.64955662
2021-06-02,102.69608458
2021-06-03,102.74388437
2021-06-04,102.83889246
2021-06-05,102.83889246
2021-06-06,102.83889246
2021-06-07,102.68530720
2021-06-08,102.54632284
2021-06-09,102.73952196
2021-06-10,103.11588714
2021-06-11,103.02774626
2021-06-12,103.02774626
2021-06-13,103.02774626
2021-06-14,103.13178461
2021-06-15,103.26794455
2021-06-16,103.23564254
2021-06-17,103.11471231
2021-06-18,102.45614556
2021-06-19,102.45614556
2021-06-20,102.45614556
2021-06-21,102.38415485
2021-06-22,102.36813327
2021-06-23,102.83873545
2021-06-24,103.14131992
2021-06-25,103.14131992
2021-06-26,103.14131992
2021-06-27,103.14131992
2021-06-28,102.55880136
2021-06-29,102.62248063
2021-06-30,102.57469776
2021-07-01,103.01895791
2021-07-02,103.42444444
2021-07-03,103.42444444
2021-07-04,103.42444444
2021-07-05,103.32869223
2021-07-06,103.04910959
2021-07-07,102.86610684
2021-07-08,103.12263927
2021-07-09,102.82521244
2021-07-10,102.82521244
2021-07-11,102.82521244
2021-07-12,102.91345879
2021-07-13,103.12999704
2021-07-14,102.90488107
2021-07-15,102.64801598
2021-07-16,102.70424923
2021-07-17,102.70424923
2021-07-18,102.70424923
2021-07-19,102.66419139
2021-07-20,102.79207073
2021-07-21,103.09738199
2021-07-22,103.09738199
2021-07-23,103.09738199
2021-07-24,103.09738199
2021-07-25,103.09738199
2021-07-26,103.49677898
2021-07-27,103.44900011
2021-07-28,103.28897009
2021-07-29,103.22499672
2021-07-30,103.21697511
2021-07-31,103.21697511
2021-08-01,103.21697511
2021-08-02,103.35321945
2021-08-03,103.35321945
2021-08-04,103.16072573
2021-08-05,103.55336804
2021-08-06,103.77808972
2021-08-07,103.77808972
2021-08-08,103.77808972
2021-08-09,103.77808972
2021-08-10,103.38455885
2021-08-11,103.55267238
2021-08-12,103.32027864
2021-08-13,103.32027864
2021-08-14,103.32027864
2021-08-15,103.32027864
2021-08-16,102.92737352
2021-08-17,102.67880360
2021-08-18,102.67078767
2021-08-19,102.98252996
2021-08-20,102.91038648
2021-08-21,102.91038648
2021-08-22,102.91038648
2021-08-23,102.96620559
2021-08-24,103.02988607
2021-08-25,103.05384711
2021-08-26,102.92619369
2021-08-27,102.70152259
2021-08-28,102.70152259
2021-08-29,102.70152259
2021-08-30,102.87627324
2021-08-31,103.17031410
2021-09-01,103.11406111
2021-09-02,103.14616340
2021-09-03,103.36308711
2021-09-04,103.36308711
2021-09-05,103.36308711
2021-09-06,103.08945112
2021-09-07,103.10556153
2021-09-08,103.03311183
2021-09-09,102.96874117
2021-09-10,102.98484219
2021-09-11,102.98484219
2021-09-12,102.98484219
2021-09-13,102.88861326
2021-09-14,103.02432674
2021-09-15,102.82440700
2021-09-16,102.50323229
2021-09-17,102.47929317
2021-09-18,102.47929317
2021-09-19,102.47929317
2021-09-20,102.47929317
2021-09-21,102.13790390
2021-09-22,101.82555281
2021-09-23,101.82555281
2021-09-24,102.56143692
2021-09-25,102.56143692
2021-09-26,102.56143692
2021-09-27,102.42594485
2021-09-28,102.46599688
2021-09-29,102.56228653
2021-09-30,102.49032401
2021-10-01,101.84214281
2021-10-02,101.84214281
2021-10-03,101.84214281
2021-10-04,101.94645799
2021-10-05,101.87431894
2021-10-06,102.15591789
2021-10-07,101.83405217
2021-10-08,102.02693513
2021-10-09,102.02693513
2021-10-10,102.02693513
2021-10-11,102.36437361
2021-10-12,103.17491468
2021-10-13,103.21501629
2021-10-14,103.72108684
2021-10-15,104.44468155
2021-10-16,104.44468155
2021-10-17,104.44468155
2021-10-18,104.53269291
2021-10-19,104.52468811
2021-10-20,104.78174202
2021-10-21,104.52488708
2021-10-22,103.92196788
2021-10-23,103.92196788
2021-10-24,103.92196788
2021-10-25,103.87391748
2021-10-26,103.92197288
2021-10-27,104.25944868
2021-10-28,104.56440851
2021-10-29,104.57244449
2021-10-30,104.57244449
2021-10-31,104.57244449
2021-11-01,104.14039800
2021-11-02,104.20418431
2021-11-03,104.20418431
2021-11-04,104.57106453
2021-11-05,104.29141965
2021-11-06,104.29141965
2021-11-07,104.29141965
2021-11-08,104.71669107
2021-11-09,104.34714388
2021-11-10,104.44366321
2021-11-11,104.26717838
2021-11-12,104.25915137
2021-11-13,104.25915137
2021-11-14,104.25915137
2021-11-15,104.03531052
2021-11-16,103.77976515
2021-11-17,104.03682140
2021-11-18,103.50719720
2021-11-19,104.06127237
2021-11-20,104.06127237
2021-11-21,104.06127237
2021-11-22,103.83755978
2021-11-23,103.83755978
2021-11-24,103.78968911
2021-11-25,103.72548159
2021-11-26,103.47614991
2021-11-27,103.47614991
2021-11-28,103.47614991
2021-11-29,103.62823791
2021-11-30,103.46008514
2021-12-01,103.57242427
2021-12-02,103.13980971
2021-12-03,103.33172515
2021-12-04,103.33172515
2021-12-05,103.33172515
2021-12-06,103.58737114
2021-12-07,103.75594187
2021-12-08,103.67542186
2021-12-09,103.74780400
2021-12-10,103.39474410
2021-12-11,103.39474410
2021-12-12,103.39474410
2021-12-13,103.60322006
2021-12-14,103.83590460
2021-12-15,103.79576496
2021-12-16,104.11722979
2021-12-17,103.98038133
2021-12-18,103.98038133
2021-12-19,103.98038133
2021-12-20,103.58727882
2021-12-21,103.59529668
2021-12-22,103.57921869
2021-12-23,103.92476880
2021-12-24,103.82025925
2021-12-25,103.82025925
2021-12-26,103.82025925
2021-12-27,103.72389692
2021-12-28,104.27688936
2021-12-29,104.14836716
2021-12-30,104.04395061
2021-12-31,104.04395061
2022-01-01,104.04395061
2022-01-02,104.04395061
2022-01-03,104.04395061
2022-01-04,103.90782970
2022-01-05,104.33232363
2022-01-06,104.14792491
2022-01-07,103.77056251
2022-01-08,103.77056251
2022-01-09,103.77056251
2022-01-10,103.77056251
2022-01-11,103.21595825
2022-01-12,103.50601357
2022-01-13,103.35311635
2022-01-14,103.15215469
2022-01-15,103.15215469
2022-01-16,103.15215469
2022-01-17,102.80707391
2022-01-18,102.88747233
2022-01-19,102.31300702
2022-01-20,102.12647997
2022-01-21,101.63776156
2022-01-22,101.63776156
2022-01-23,101.63776156
2022-01-24,102.14610709
2022-01-25,102.23380157
2022-01-26,101.81691677
2022-01-27,101.88912370
2022-01-28,102.32410946
2022-01-29,102.32410946
2022-01-30,102.32410946
2022-01-31,102.33216615
2022-02-01,102.20327111
2022-02-02,101.91389665
2022-02-03,101.95403503
2022-02-04,102.31657185
2022-02-05,102.31657185
2022-02-06,102.31657185
2022-02-07,101.92168964
2022-02-08,101.88944009
2022-02-09,101.66361865
2022-02-10,101.94595041
2022-02-11,101.94595041
2022-02-12,101.94595041
2022-02-13,101.94595041
2022-02-14,101.06544252
2022-02-15,100.72315519
2022-02-16,100.86769241
2022-02-17,100.99682706
2022-02-18,100.81927494
2022-02-19,100.81927494
2022-02-20,100.81927494
2022-02-21,101.06140846
2022-02-22,100.69819224
2022-02-23,100.69819224
2022-02-24,100.44866101
2022-02-25,100.80150300
2022-02-26,100.80150300
2022-02-27,100.80150300
2022-02-28,100.57622928
2022-03-01,101.10790017
2022-03-02,101.76810443
2022-03-03,101.42935260
2022-03-04,100.80851124
2022-03-05,100.80851124
2022-03-06,100.80851124
2022-03-07,100.59128775
2022-03-08,100.52700056
2022-03-09,100.38198875
2022-03-10,100.53524153
2022-03-11,100.00278115
2022-03-12,100.00278115
2022-03-13,100.00278115
2022-03-14,100.79396845
2022-03-15,100.63251949
2022-03-16,100.86663823
2022-03-17,101.60132026
2022-03-18,101.57711822
2022-03-19,101.57711822
2022-03-20,101.57711822
2022-03-21,101.57711822
2022-03-22,101.72233429
2022-03-23,102.42526553
2022-03-24,102.54645029
2022-03-25,103.28021834
2022-03-26,103.28021834
2022-03-27,103.28021834
2022-03-28,102.73294968
2022-03-29,104.32791971
2022-03-30,103.39312381
2022-03-31,103.71564739
2022-04-01,103.62753628
2022-04-02,103.62753628
2022-04-03,103.62753628
2022-04-04,103.45129641
2022-04-05,103.33920010
2022-04-06,103.28311037
2022-04-07,102.82344403
2022-04-08,102.55581424
2022-04-09,102.55581424
2022-04-10,102.55581424
2022-04-11,103.04505132
2022-04-12,103.21531946
2022-04-13,103.29605706
2022-04-14,103.75562473
2022-04-15,103.37666571
2022-04-16,103.37666571
2022-04-17,103.37666571
2022-04-18,103.59434048
2022-04-19,103.94104422
2022-04-20,105.12544296
2022-04-21,104.86798612
2022-04-22,104.60242042
2022-04-23,104.60242042
2022-04-24,104.60242042
2022-04-25,104.39336893
2022-04-26,103.66228463
2022-04-27,103.55767363
2022-04-28,103.92018638
2022-04-29,103.92018638
2022-04-30,103.92018638
2022-05-01,103.92018638
2022-05-02,104.12957267
2022-05-03,104.12957267
2022-05-04,104.12957267
2022-05-05,104.12957267
2022-05-06,103.46877359
2022-05-07,103.46877359
2022-05-08,103.46877359
2022-05-09,103.03355361
2022-05-10,102.77563384
2022-05-11,103.46835456
2022-05-12,103.28310089
2022-05-13,102.81554511
2022-05-14,102.81554511
2022-05-15,102.81554511
2022-05-16,102.95228413
2022-05-17,103.03271509
2022-05-18,102.89564778
2022-05-19,102.19350043
2022-05-20,102.37106286
2022-05-21,102.37106286
2022-05-22,102.37106286
2022-05-23,102.45973882
2022-05-24,102.43559490
2022-05-25,102.41950196
2022-05-26,102.87850336
2022-05-27,102.43746723
2022-05-28,102.43746723
2022-05-29,102.43746723
2022-05-30,102.59803888
2022-05-31,103.32346447
2022-06-01,103.18646107
2022-06-02,103.33160129
2022-06-03,103.46868430
2022-06-04,103.46868430
2022-06-05,103.46868430
2022-06-06,103.75095246
2022-06-07,104.25096990
2022-06-08,105.11394223
2022-06-09,106.03341225
2022-06-10,105.05705171
2022-06-11,105.05705171
2022-06-12,105.05705171
2022-06-13,104.36319516
2022-06-14,102.22841856
2022-06-15,102.19623072
2022-06-16,102.59843605
2022-06-17,102.24388766
2022-06-18,102.24388766
2022-06-19,102.24388766
2022-06-20,103.85651169
2022-06-21,103.73568648
2022-06-22,104.25956757
2022-06-23,105.21873849
2022-06-24,105.16231957
2022-06-25,105.16231957
2022-06-26,105.16231957
2022-06-27,104.64649965
2022-06-28,104.90441110
2022-06-29,104.83187012
2022-06-30,105.65403817
2022-07-01,106.00871487
2022-07-02,106.00871487
2022-07-03,106.00871487
2022-07-04,105.77572563
2022-07-05,106.25779406
2022-07-06,105.77655379
2022-07-07,105.34229862
2022-07-08,105.05249743
2022-07-09,105.05249743
2022-07-10,105.05249743
2022-07-11,104.84398461
2022-07-12,105.42143057
2022-07-13,105.69551849
2022-07-14,106.45239924
2022-07-15,106.75738579
2022-07-16,106.75738579
2022-07-17,106.75738579
2022-07-18,106.75738579
2022-07-19,106.66967488
2022-07-20,106.78919718
2022-07-21,106.79719334
2022-07-22,106.47772160
2022-07-23,106.47772160
2022-07-24,106.47772160
2022-07-25,106.79050204
2022-07-26,106.77440583
2022-07-27,107.18471158
2022-07-28,106.98370434
2022-07-29,106.31970249
2022-07-30,106.31970249
2022-07-31,106.31970249
2022-08-01,105.41598013
2022-08-02,104.53186737
2022-08-03,105.71437544
2022-08-04,105.49694941
2022-08-05,105.69071049
2022-08-06,105.69071049
2022-08-07,105.69071049
2022-08-08,106.22354978
2022-08-09,106.36062723
2022-08-10,106.43316263
2022-08-11,106.43316263
2022-08-12,105.00855241
2022-08-13,105.00855241
2022-08-14,105.00855241
2022-08-15,104.59004618
2022-08-16,104.64638696
2022-08-17,105.16934723
2022-08-18,105.08879182
2022-08-19,105.70103986
2022-08-20,105.70103986
2022-08-21,105.70103986
2022-08-22,105.35409839
2022-08-23,104.73280304
2022-08-24,104.41035430
2022-08-25,104.22516343
2022-08-26,104.34595539
2022-08-27,104.34595539
2022-08-28,104.34595539
2022-08-29,105.09478318
2022-08-30,105.11893880
2022-08-31,105.11088427
2022-09-01,105.46494692
2022-09-02,105.02253813
2022-09-03,105.02253813
2022-09-04,105.02253813
2022-09-05,105.44169306
2022-09-06,105.50585686
2022-09-07,106.62835277
2022-09-08,108.28664726
2022-09-09,107.61042498
2022-09-10,107.61042498
2022-09-11,107.61042498
2022-09-12,106.97374510
2022-09-13,107.15892318
2022-09-14,107.41658210
2022-09-15,106.74041330
2022-09-16,106.37854868
2022-09-17,106.37854868
2022-09-18,106.37854868
2022-09-19,106.37854868
2022-09-20,106.34641736
2022-09-21,105.72836846
2022-09-22,105.90547141
2022-09-23,105.90547141
2022-09-24,105.90547141
2022-09-25,105.90547141
2022-09-26,103.65908853
2022-09-27,103.13571390
2022-09-28,102.23421164
2022-09-29,103.57998835
2022-09-30,104.23275990
2022-10-01,104.23275990
2022-10-02,104.23275990
2022-10-03,104.17628993
2022-10-04,105.19466140
2022-10-05,105.35628953
2022-10-06,104.90461732
2022-10-07,104.09884789
2022-10-08,104.09884789
2022-10-09,104.09884789
2022-10-10,104.09884789
2022-10-11,103.51044404
2022-10-12,103.51044404
2022-10-13,104.05084557
2022-10-14,104.62347285
2022-10-15,104.62347285
2022-10-16,104.62347285
2022-10-17,104.88151514
2022-10-18,105.84921765
2022-10-19,106.30070923
2022-10-20,105.92971136
2022-10-21,105.76854110
2022-10-22,105.76854110
2022-10-23,105.76854110
2022-10-24,105.10765356
2022-10-25,105.63156676
2022-10-26,106.20390447
2022-10-27,105.73628878
2022-10-28,106.38941602
2022-10-29,106.38941602
2022-10-30,106.38941602
2022-10-31,107.14626107
2022-11-01,106.68730220
2022-11-02,106.05916865
2022-11-03,106.05916865
2022-11-04,105.35040004
2022-11-05,105.35040004
2022-11-06,105.35040004
2022-11-07,105.07670950
2022-11-08,104.93985801
2022-11-09,104.93181028
2022-11-10,105.49517385
2022-11-11,104.58479512
2022-11-12,104.58479512
2022-11-13,104.58479512
2022-11-14,103.20725231
2022-11-15,103.58538758
2022-11-16,103.64972540
2022-11-17,104.38299269
2022-11-18,104.56019368
2022-11-19,104.56019368
2022-11-20,104.56019368
2022-11-21,104.33457265
2022-11-22,105.36598250
2022-11-23,105.36598250
2022-11-24,104.81809014
2022-11-25,104.91473483
2022-11-26,104.91473483
2022-11-27,104.91473483
2022-11-28,104.37484707
2022-11-29,104.05260633
2022-11-30,104.06066541
2022-12-01,103.42383412
2022-12-02,103.48027044
2022-12-03,103.48027044
2022-12-04,103.48027044
2022-12-05,103.07715291
2022-12-06,103.88342436
2022-12-07,104.58494632
2022-12-08,104.68171229
2022-12-09,104.89942513
2022-12-10,104.89942513
2022-12-11,104.89942513
2022-12-12,104.02845517
2022-12-13,104.81929103
2022-12-14,103.83473789
2022-12-15,104.00405216
2022-12-16,104.93954386
2022-12-17,104.93954386
2022-12-18,104.93954386
2022-12-19,103.34253915
2022-12-20,101.71313341
2022-12-21,99.25569142
2022-12-22,99.64239537
2022-12-23,99.73111307
2022-12-24,99.73111307
2022-12-25,99.73111307
2022-12-26,99.20624478
2022-12-27,100.02991772
2022-12-28,99.86840581
2022-12-29,99.85225689
2022-12-30,99.20631354
2022-12-31,99.20631354
2023-01-01,99.20631354
2023-01-02,99.20631354
2023-01-03,99.20631354
2023-01-04,98.00296983
2023-01-05,99.71517295
2023-01-06,100.26502914
2023-01-07,100.26502914
2023-01-08,100.26502914
2023-01-09,100.26502914
2023-01-10,100.55646719
2023-01-11,100.66971489
2023-01-12,101.06584629
2023-01-13,99.92679469
2023-01-14,99.92679469
2023-01-15,99.92679469
2023-01-16,98.74719006
2023-01-17,99.03806699
2023-01-18,100.98511181
2023-01-19,99.83108556
2023-01-20,99.98443340
2023-01-21,99.98443340
2023-01-22,99.98443340
2023-01-23,100.01672277
2023-01-24,100.59034398
2023-01-25,100.97009144
2023-01-26,100.33193381
2023-01-27,100.25907497
2023-01-28,100.25907497
2023-01-29,100.25907497
2023-01-30,100.42906975
2023-01-31,100.29992962
2023-02-01,100.12233515
2023-02-02,99.92051415
2023-02-03,100.36398267
2023-02-04,100.36398267
2023-02-05,100.36398267
2023-02-06,101.77521147
2023-02-07,101.18583784
2023-02-08,99.89454253
2023-02-09,100.25771413
2023-02-10,100.34649344
2023-02-11,100.34649344
2023-02-12,100.34649344
2023-02-13,99.81370333
2023-02-14,100.51547631
2023-02-15,100.60438496
2023-02-16,101.02534137
2023-02-17,100.81507450
2023-02-18,100.81507450
2023-02-19,100.81507450
2023-02-20,101.13019581
2023-02-21,101.09786479
2023-02-22,100.75047756
2023-02-23,100.75047756
2023-02-24,100.40345644
2023-02-25,100.40345644
2023-02-26,100.40345644
2023-02-27,101.20909859
2023-02-28,101.44278159
2023-03-01,101.27340166
2023-03-02,101.04612784
2023-03-03,100.95683752
2023-03-04,100.95683752
2023-03-05,100.95683752
2023-03-06,100.92455778
2023-03-07,101.15075706
2023-03-08,101.45791691
2023-03-09,101.47408392
2023-03-10,101.03013561
2023-03-11,101.03013561
2023-03-12,101.03013561
2023-03-13,101.43382516
2023-03-14,101.78925507
2023-03-15,102.07966582
2023-03-16,101.91844293
2023-03-17,101.62070685
2023-03-18,101.62070685
2023-03-19,101.62070685
2023-03-20,102.02310270
2023-03-21,102.02310270
2023-03-22,101.45045753
2023-03-23,100.86992585
2023-03-24,101.09572066
2023-03-25,101.09572066
2023-03-26,101.09572066
2023-03-27,101.10378001
2023-03-28,100.63593086
2023-03-29,100.90211350
2023-03-30,101.73296390
2023-03-31,102.63739538
2023-04-01,102.63739538
2023-04-02,102.63739538
2023-04-03,102.35473312
2023-04-04,102.71040159
2023-04-05,102.29847639
2023-04-06,102.12873406
2023-04-07,102.62938025
2023-04-08,102.62938025
2023-04-09,102.62938025
2023-04-10,102.95242182
2023-04-11,103.40470046
2023-04-12,103.44504277
2023-04-13,103.32401021
2023-04-14,102.89634015
2023-04-15,102.89634015
2023-04-16,102.89634015
2023-04-17,103.11413260
2023-04-18,102.98506382
2023-04-19,103.00927571
2023-04-20,103.27552698
2023-04-21,103.24324770
2023-04-22,103.24324770
2023-04-23,103.24324770
2023-04-24,102.99344736
2023-04-25,103.59783032
2023-04-26,103.46888935
2023-04-27,103.48500908
2023-04-28,103.33172098
2023-04-29,103.33172098
2023-04-30,103.33172098
2023-05-01,105.87342464
2023-05-02,105.88963185
2023-05-03,105.88963185
2023-05-04,105.88963185
2023-05-05,105.88963185
2023-05-06,105.88963185
2023-05-07,105.88963185
2023-05-08,104.85280177
2023-05-09,104.55491423
2023-05-10,104.23243122
2023-05-11,104.02292570
2023-05-12,104.35331468
2023-05-13,104.35331468
2023-05-14,104.35331468
2023-05-15,104.82881705
2023-05-16,104.76433915
2023-05-17,104.78048072
2023-05-18,105.36959933
2023-05-19,105.07918354
2023-05-20,105.07918354
2023-05-21,105.07918354
2023-05-22,104.70017028
2023-05-23,105.05476787
2023-05-24,104.91746623
2023-05-25,105.33702184
2023-05-26,105.09540125
2023-05-27,105.09540125
2023-05-28,105.09540125
2023-05-29,105.69040349
2023-05-30,105.56171866
2023-05-31,105.85190096
2023-06-01,105.64217638
2023-06-02,106.02937756
2023-06-03,106.02937756
2023-06-04,106.02937756
2023-06-05,106.31175001
2023-06-06,105.76279122
2023-06-07,105.68205825
2023-06-08,105.65784723
2023-06-09,105.58521929
2023-06-10,105.58521929
2023-06-11,105.58521929
2023-06-12,105.78665308
2023-06-13,106.05245781
2023-06-14,106.07663448
2023-06-15,106.47959766
2023-06-16,107.05230840
2023-06-17,107.05230840
2023-06-18,107.05230840
2023-06-19,108.29458813
2023-06-20,108.18163287
2023-06-21,108.13320850
2023-06-22,108.58395010
2023-06-23,108.94667989
2023-06-24,108.94667989
2023-06-25,108.94667989
2023-06-26,109.47966742
2023-06-27,109.73758061
2023-06-28,109.85014701
2023-06-29,110.15568696
2023-06-30,109.85817892
2023-07-01,109.85817892
2023-07-02,109.85817892
2023-07-03,109.81796588
2023-07-04,109.70547286
2023-07-05,109.57684363
2023-07-06,109.09449601
2023-07-07,108.23418816
2023-07-08,108.23418816
2023-07-09,108.23418816
2023-07-10,107.40623851
2023-07-11,106.91578790
2023-07-12,105.92709901
2023-07-13,106.13625450
2023-07-14,106.61075775
2023-07-15,106.61075775
2023-07-16,106.61075775
2023-07-17,106.61075775
2023-07-18,107.12560359
2023-07-19,107.57629772
2023-07-20,108.10767385
2023-07-21,107.64065237
2023-07-22,107.64065237
2023-07-23,107.64065237
2023-07-24,108.96282898
2023-07-25,108.56767746
2023-07-26,108.05963165
2023-07-27,107.65622451
2023-07-28,106.25313954
2023-07-29,106.25313954
2023-07-30,106.25313954
2023-07-31,107.58901840
2023-08-01,108.65180091
2023-08-02,108.70010783
2023-08-03,108.51478230
2023-08-04,107.69263763
2023-08-05,107.69263763
2023-08-06,107.69263763
2023-08-07,107.49916641
2023-08-08,108.26315976
2023-08-09,108.89283443
2023-08-10,109.27048033
2023-08-11,109.27048033
2023-08-12,109.27048033
2023-08-13,109.27048033
2023-08-14,109.15806253
2023-08-15,109.22251895
2023-08-16,109.02921770
2023-08-17,109.36672942
2023-08-18,108.73830010
2023-08-19,108.73830010
2023-08-20,108.73830010
2023-08-21,108.70607779
2023-08-22,109.00339946
2023-08-23,108.63330076
2023-08-24,108.98732409
2023-08-25,109.52648144
2023-08-26,109.52648144
2023-08-27,109.52648144
2023-08-28,109.66329031
2023-08-29,109.73570460
2023-08-30,110.02537570
2023-08-31,110.34724712
2023-09-01,109.98505016
2023-09-02,109.98505016
2023-09-03,109.98505016
2023-09-04,109.72746638
2023-09-05,109.79185193
2023-09-06,110.00125551
2023-09-07,109.79990877
2023-09-08,109.32570921
2023-09-09,109.32570921
2023-09-10,109.32570921
2023-09-11,109.43018140
2023-09-12,109.20515399
2023-09-13,109.74341975
2023-09-14,109.65505248
2023-09-15,109.69519752
2023-09-16,109.69519752
2023-09-17,109.69519752
2023-09-18,109.69519752
2023-09-19,109.44607007
2023-09-20,109.35767256
2023-09-21,109.63105329
2023-09-22,108.76304570
2023-09-23,108.76304570
2023-09-24,108.76304570
2023-09-25,109.48656804
2023-09-26,109.02027789
2023-09-27,108.85937552
2023-09-28,108.86742230
2023-09-29,108.77888685
2023-09-30,108.77888685
2023-10-01,108.77888685
2023-10-02,109.36687676
2023-10-03,108.52853295
2023-10-04,107.54571321
2023-10-05,107.70649212
2023-10-06,107.89140963
2023-10-07,107.89140963
2023-10-08,107.89140963
2023-10-09,107.89140963
2023-10-10,108.45430091
2023-10-11,108.70359256
2023-10-12,109.63027732
2023-10-13,109.13065071
2023-10-14,109.13065071
2023-10-15,109.13065071
2023-10-16,109.11452993
2023-10-17,108.92177017
2023-10-18,108.53623688
2023-10-19,108.07822633
2023-10-20,108.03004041
2023-10-21,108.03004041
2023-10-22,108.03004041
2023-10-23,108.37575728
2023-10-24,108.89056196
2023-10-25,108.93076915
2023-10-26,108.47248411
2023-10-27,108.91470886
2023-10-28,108.91470886
2023-10-29,108.91470886
2023-10-30,108.72173116
2023-10-31,108.63327907
2023-11-01,109.81336727
2023-11-02,109.91772961
2023-11-03,109.91772961
2023-11-04,109.91772961
2023-11-05,109.91772961
2023-11-06,110.89104264
2023-11-07,110.72214527
2023-11-08,111.43774814
2023-11-09,112.09660187
2023-11-10,111.67059499
2023-11-11,111.67059499
2023-11-12,111.67059499
2023-11-13,111.83147290
2023-11-14,111.96017907
2023-11-15,112.91695135
2023-11-16,112.97323458
2023-11-17,113.05365446
2023-11-18,113.05365446
2023-11-19,113.05365446
2023-11-20,112.73997884
2023-11-21,111.78340695
2023-11-22,111.97595968
2023-11-23,111.97595968
2023-11-24,112.63666006
2023-11-25,112.63666006
2023-11-26,112.63666006
2023-11-27,112.40281509
2023-11-28,112.08045832
2023-11-29,111.78272745
2023-11-30,112.22515600
2023-12-01,112.17699334
2023-12-02,112.17699334
2023-12-03,112.17699334
2023-12-04,111.71843208
2023-12-05,112.03269849
2023-12-06,112.58755152
2023-12-07,112.76453555
2023-12-08,110.00660662
2023-12-09,110.00660662
2023-12-10,110.00660662
2023-12-11,110.97047923
2023-12-12,111.23541759
2023-12-13,111.38089661
2023-12-14,110.38687579
2023-12-15,111.40638016
2023-12-16,111.40638016
2023-12-17,111.40638016
2023-12-18,111.18134685
2023-12-19,111.37424115
2023-12-20,112.93326001
2023-12-21,112.71627332
2023-12-22,112.09749727
2023-12-23,112.09749727
2023-12-24,112.09749727
2023-12-25,111.97694011
2023-12-26,112.12969043
2023-12-27,112.63654208
2023-12-28,112.74917051
2023-12-29,112.33165774
2023-12-30,112.33165774
2023-12-31,112.33165774
2024-01-01,112.33165774
2024-01-02,112.33165774
2024-01-03,112.33165774
2024-01-04,112.28345915
2024-01-05,113.08627106
2024-01-06,113.08627106
2024-01-07,113.08627106
2024-01-08,113.08627106
2024-01-09,112.32550715
2024-01-10,112.57360342
2024-01-11,113.30951542
2024-01-12,113.32554634
2024-01-13,113.32554634
2024-01-14,113.32554634
2024-01-15,113.34958847
2024-01-16,113.64659545
2024-01-17,114.09645482
2024-01-18,114.32982702
2024-01-19,114.16084376
2024-01-20,114.16084376
2024-01-21,114.16084376
2024-01-22,114.34557701
2024-01-23,114.49017866
2024-01-24,114.16798338
2024-01-25,113.88644490
2024-01-26,113.97443163
2024-01-27,113.97443163
2024-01-28,113.97443163
2024-01-29,114.27053755
2024-01-30,114.11012320
2024-01-31,114.19059446
2024-02-01,114.20669442
2024-02-02,114.60005425
2024-02-03,114.60005425
2024-02-04,114.60005425
2024-02-05,114.93759404
2024-02-06,114.08582647
2024-02-07,113.93275797
2024-02-08,114.10189149
2024-02-09,114.73590150
2024-02-10,114.73590150
2024-02-11,114.73590150
2024-02-12,114.73590150
2024-02-13,114.66364106
2024-02-14,114.81626937
2024-02-15,115.05738790
2024-02-16,115.19413245
2024-02-17,115.19413245
2024-02-18,115.19413245
2024-02-19,114.86318282
2024-02-20,115.00847567
2024-02-21,115.23492402
2024-02-22,115.29924573
2024-02-23,115.29924573
2024-02-24,115.29924573
2024-02-25,115.29924573
2024-02-26,115.54807130
2024-02-27,115.68487744
2024-02-28,115.38715790
2024-02-29,115.57942798
2024-03-01,115.49921597
2024-03-02,115.49921597
2024-03-03,115.49921597
2024-03-04,115.74045006
2024-03-05,115.91736304
2024-03-06,116.19864127
2024-03-07,115.79212056
2024-03-08,115.37845008
2024-03-09,115.37845008
2024-03-10,115.37845008
2024-03-11,114.75333564
2024-03-12,114.57707922
2024-03-13,114.82585218
2024-03-14,114.84190070
2024-03-15,114.69707519
2024-03-16,114.69707519
2024-03-17,114.69707519
2024-03-18,115.13959199
2024-03-19,114.98696203
2024-03-20,114.98696203
2024-03-21,116.64977883
2024-03-22,117.01074341
2024-03-23,117.01074341
2024-03-24,117.01074341
2024-03-25,116.91418767
2024-03-26,116.80150578
2024-03-27,117.04316891
2024-03-28,117.22808647
2024-03-29,116.94789563
2024-03-30,116.94789563
2024-03-31,116.94789563
2024-04-01,117.06799340
2024-04-02,116.69166967
2024-04-03,116.27797530
2024-04-04,116.67577621
2024-04-05,116.48361762
2024-04-06,116.48361762
2024-04-07,116.48361762
2024-04-08,116.55571469
2024-04-09,116.73195987
2024-04-10,117.06858636
2024-04-11,116.63467258
2024-04-12,116.40136556
2024-04-13,116.40136556
2024-04-14,116.40136556
2024-04-15,116.81104925
2024-04-16,116.84317649
2024-04-17,116.77073816
2024-04-18,117.02755251
2024-04-19,116.97150287
2024-04-20,116.97150287
2024-04-21,116.97150287
2024-04-22,117.11578640
2024-04-23,117.25915369
2024-04-24,117.52193896
2024-04-25,117.56194343
2024-04-26,117.59392310
2024-04-27,117.59392310
2024-04-28,117.59392310
2024-04-29,117.59392310
2024-04-30,119.02566580
2024-05-01,119.11420423
2024-05-02,118.22190317
2024-05-03,118.22190317
2024-05-04,118.22190317
2024-05-05,118.22190317
2024-05-06,118.22190317
2024-05-07,117.92434041
2024-05-08,118.66320716
2024-05-09,118.96932726
2024-05-10,119.16990431
2024-05-11,119.16990431
2024-05-12,119.16990431
2024-05-13,119.13791077
2024-05-14,119.56183658
2024-05-15,119.85051361
2024-05-16,119.08047993
2024-05-17,120.04961415
2024-05-18,120.04961415
2024-05-19,120.04961415
2024-05-20,120.04160336
2024-05-21,120.23432583
2024-05-22,120.26651160
2024-05-23,120.42736830
2024-05-24,120.18725407
2024-05-25,120.18725407
2024-05-26,120.18725407
2024-05-27,120.27517633
2024-05-28,120.53096170
2024-05-29,120.43503533
2024-05-30,119.80299226
2024-05-31,119.61675252
2024-06-01,119.61675252
2024-06-02,119.61675252
2024-06-03,120.36181202
2024-06-04,120.55394257
2024-06-05,119.90681684
2024-06-06,120.53802395
2024-06-07,120.46564955
2024-06-08,120.46564955
2024-06-09,120.46564955
2024-06-10,120.21632661
2024-06-11,120.04829785
2024-06-12,120.11220400
2024-06-13,120.70399863
2024-06-14,121.01591357
2024-06-15,121.01591357
2024-06-16,121.01591357
2024-06-17,121.47172219
2024-06-18,121.42368316
2024-06-19,121.92078261
2024-06-20,122.03346302
2024-06-21,122.39562917
2024-06-22,122.39562917
2024-06-23,122.39562917
2024-06-24,122.97125080
2024-06-25,123.00322136
2024-06-26,123.10703632
2024-06-27,123.19488439
2024-06-28,123.53825687
2024-06-29,123.53825687
2024-06-30,123.53825687
2024-07-01,123.54624535
2024-07-02,123.27409163
2024-07-03,123.50756068
2024-07-04,124.09432867
2024-07-05,123.91002514
2024-07-06,123.91002514
2024-07-07,123.91002514
2024-07-08,124.11871602
2024-07-09,124.40770783
2024-07-10,124.55196068
2024-07-11,124.98332622
2024-07-12,123.79295090
2024-07-13,123.79295090
2024-07-14,123.79295090
2024-07-15,123.79295090
2024-07-16,123.40142920
2024-07-17,123.82592086
2024-07-18,122.03888833
2024-07-19,122.94298134
2024-07-20,122.94298134
2024-07-21,122.94298134
2024-07-22,122.66332823
2024-07-23,121.92826505
2024-07-24,121.16752534
2024-07-25,119.20462415
2024-07-26,120.00444260
2024-07-27,120.00444260
2024-07-28,120.00444260
2024-07-29,120.01243538
2024-07-30,120.27658815
2024-07-31,119.25632479
2024-08-01,117.69583753
2024-08-02,117.75197997
2024-08-03,117.75197997
2024-08-04,117.75197997
2024-08-05,116.14932830
2024-08-06,116.02886042
2024-08-07,116.95535493
2024-08-08,115.99093651
2024-08-09,116.91610632
2024-08-10,116.91610632
2024-08-11,116.91610632
2024-08-12,116.91610632
2024-08-13,117.09938027
2024-08-14,117.66768206
2024-08-15,118.01091798
2024-08-16,118.68902335
2024-08-17,118.68902335
2024-08-18,118.68902335
2024-08-19,118.20938154
2024-08-20,117.39366978
2024-08-21,117.20963853
2024-08-22,117.28166620
2024-08-23,117.48229291
2024-08-24,117.48229291
2024-08-25,117.48229291
2024-08-26,116.12638430
2024-08-27,116.85546267
2024-08-28,116.28648957
2024-08-29,116.38268803
2024-08-30,116.31856198
2024-08-31,116.31856198
2024-09-01,116.31856198
2024-09-02,117.20952564
2024-09-03,117.78791984
2024-09-04,116.78282869
2024-09-05,116.14963336
2024-09-06,116.05357204
2024-09-07,116.05357204
2024-09-08,116.05357204
2024-09-09,115.74150549
2024-09-10,116.13579455
2024-09-11,115.25276893
2024-09-12,115.92453018
2024-09-13,115.10097426
2024-09-14,115.10097426
2024-09-15,115.10097426
2024-09-16,115.10097426
2024-09-17,115.06092062
2024-09-18,115.60567425
2024-09-19,116.67937247
2024-09-20,116.28724647
2024-09-21,116.28724647
2024-09-22,116.28724647
2024-09-23,116.28724647
2024-09-24,116.89681654
2024-09-25,117.18677360
2024-09-26,117.59690621
2024-09-27,118.51877999
2024-09-28,118.51877999
2024-09-29,118.51877999
2024-09-30,116.56474842
2024-10-01,117.25208878
2024-10-02,117.25208878
2024-10-03,119.25501534
2024-10-04,118.55004910
2024-10-05,118.55004910
2024-10-06,118.55004910
2024-10-07,118.99087106
2024-10-08,118.30150221
2024-10-09,118.57415712
2024-10-10,119.11936916
2024-10-11,118.51764469
2024-10-12,118.51764469
2024-10-13,118.51764469
2024-10-14,118.51764469
2024-10-15,119.14353412
2024-10-16,119.11947082
2024-10-17,119.45670507
2024-10-18,119.49679605
2024-10-19,119.49679605
2024-10-20,119.49679605
2024-10-21,119.30442808
2024-10-22,119.40864539
2024-10-23,119.68117843
2024-10-24,120.54691090
2024-10-25,120.50690319
2024-10-26,120.50690319
2024-10-27,120.50690319
2024-10-28,121.14712660
2024-10-29,120.72265396
2024-10-30,120.95496889
2024-10-31,121.10670641
2024-11-01,120.00457664
2024-11-02,120.00457664
2024-11-03,120.00457664
2024-11-04,120.00457664
2024-11-05,120.34822463
2024-11-06,120.50812024
2024-11-07,120.73421420
2024-11-08,120.34573038
2024-11-09,120.34573038
2024-11-10,120.34573038
2024-11-11,120.26532896
2024-11-12,120.65867416
2024-11-13,120.78688184
2024-11-14,121.05909151
2024-11-15,121.78703060
2024-11-16,121.78703060
2024-11-17,121.78703060
2024-11-18,120.12970336
2024-11-19,120.42595258
2024-11-20,121.01629686
2024-11-21,120.76093202
2024-11-22,120.03356296
2024-11-23,120.03356296
2024-11-24,120.03356296
2024-11-25,120.09752248
2024-11-26,120.42542318
2024-11-27,119.56571066
2024-11-28,119.29248830
2024-11-29,118.74063087
2024-11-30,118.74063087
2024-12-01,118.74063087
2024-12-02,118.59664847
2024-12-03,118.30867078
2024-12-04,118.08373784
2024-12-05,118.82283659
2024-12-06,118.85486944
2024-12-07,118.85486944
2024-12-08,118.85486944
2024-12-09,118.69475826
2024-12-10,119.85611134
2024-12-11,119.96827017
2024-12-12,120.10469893
2024-12-13,120.06463561
2024-12-14,120.06463561
2024-12-15,120.06463561
2024-12-16,120.50479304
2024-12-17,120.84940373
2024-12-18,120.32760561
2024-12-19,120.24737068
2024-12-20,122.04056681
2024-12-21,122.04056681
2024-12-22,122.04056681
2024-12-23,121.67256959
2024-12-24,121.79149893
2024-12-25,121.80733621
2024-12-26,121.80733621
2024-12-27,122.43004784
2024-12-28,122.43004784
2024-12-29,122.43004784
2024-12-30,122.25461697
2024-12-31,122.25461697
2025-01-01,122.25461697
2025-01-02,122.25461697
2025-01-03,122.25461697
2025-01-04,122.25461697
2025-01-05,122.25461697
2025-01-06,121.40027652
2025-01-07,122.08007594
2025-01-08,121.52927164
2025-01-09,121.44938036
2025-01-10,121.07395676
2025-01-11,121.07395676
2025-01-12,121.07395676
2025-01-13,121.07395676
2025-01-14,119.91336627
2025-01-15,120.42660987
2025-01-16,120.02519775
2025-01-17,119.31164555
2025-01-18,119.31164555
2025-01-19,119.31164555
2025-01-20,119.94432311
2025-01-21,120.41826355
2025-01-22,120.51483635
2025-01-23,121.03628127
2025-01-24,120.77133200
2025-01-25,120.77133200
2025-01-26,120.77133200
2025-01-27,120.60260938
2025-01-28,120.49822842
2025-01-29,120.77997304
2025-01-30,120.06581326
2025-01-31,119.80978036
2025-02-01,119.80978036
2025-02-02,119.80978036
2025-02-03,120.02645826
2025-02-04,120.62848325
2025-02-05,120.02868176
2025-02-06,119.49149724
2025-02-07,118.40836047
2025-02-08,118.40836047
2025-02-09,118.40836047
2025-02-10,118.38430285
2025-02-11,118.38430285
2025-02-12,119.21852400
2025-02-13,119.83536172
2025-02-14,119.47500217
2025-02-15,119.47500217
2025-02-16,119.47500217
2025-02-17,119.11419244
2025-02-18,118.73735933
2025-02-19,118.69720200
2025-02-20,117.76771531
2025-02-21,117.21588312
2025-02-22,117.21588312
2025-02-23,117.21588312
2025-02-24,117.21588312
2025-02-25,117.80836592
2025-02-26,117.47204412
2025-02-27,117.70471254
2025-02-28,117.56831444
2025-03-01,117.56831444
2025-03-02,117.56831444
2025-03-03,118.65166625
2025-03-04,117.80825449
2025-03-05,118.79541556
2025-03-06,118.12292113
2025-03-07,116.89941206
2025-03-08,116.89941206
2025-03-09,116.89941206
2025-03-10,116.73136787
2025-03-11,116.35546952
2025-03-12,117.37111058
2025-03-13,117.35512252
2025-03-14,117.46698671
2025-03-15,117.46698671
2025-03-16,117.46698671
2025-03-17,117.81061618
2025-03-18,118.70609868
2025-03-19,118.88942019
2025-03-20,118.88942019
2025-03-21,118.33930743
2025-03-22,118.33930743
2025-03-23,118.33930743
2025-03-24,118.80325053
2025-03-25,119.25114199
2025-03-26,118.68325136
2025-03-27,118.73924647
2025-03-28,119.28316697
2025-03-29,119.28316697
2025-03-30,119.28316697
2025-03-31,118.72317270
2025-04-01,119.01918293
2025-04-02,119.20321896
2025-04-03,117.95415006
2025-04-04,117.86607075
2025-04-05,117.86607075
2025-04-06,117.86607075
2025-04-07,117.38517141
2025-04-08,118.04255208
2025-04-09,115.97555994
2025-04-10,117.16019334
2025-04-11,115.61604460
2025-04-12,115.61604460
2025-04-13,115.61604460
2025-04-14,115.54402783
2025-04-15,116.21610388
2025-04-16,115.66297903
2025-04-17,115.83934553
2025-04-18,115.79119088
2025-04-19,115.79119088
2025-04-20,115.79119088
2025-04-21,115.24536406
2025-04-22,114.88299944
2025-04-23,115.54323031
2025-04-24,116.01724318
2025-04-25,116.64432937
2025-04-26,116.64432937
2025-04-27,116.64432937
2025-04-28,117.15811323
2025-04-29,117.15811323
2025-04-30,116.74881257
2025-05-01,117.03788555
2025-05-02,118.97805757
2025-05-03,118.97805757
2025-05-04,118.97805757
2025-05-05,118.97805757
2025-05-06,118.97805757
2025-05-07,116.64238659
2025-05-08,117.22031066
2025-05-09,118.12628452
2025-05-10,118.12628452
2025-05-11,118.12628452
2025-05-12,118.29467413
2025-05-13,118.83996053
2025-05-14,118.70368520
2025-05-15,117.62145053
2025-05-16,117.15697260
2025-05-17,117.15697260
2025-05-18,117.15697260
2025-05-19,117.16498614
2025-05-20,117.55767186
2025-05-21,116.84431028
2025-05-22,115.90619746
2025-05-23,116.29910000
2025-05-24,116.29910000
2025-05-25,116.29910000
2025-05-26,116.10663173
2025-05-27,115.94617434
2025-05-28,117.23822691
2025-05-29,118.28154642
2025-05-30,117.35856807
2025-05-31,117.35856807
2025-06-01,117.35856807
2025-06-02,117.30242537
2025-06-03,116.76439211
2025-06-04,117.51003983
2025-06-05,116.99668406
2025-06-06,117.70301843
2025-06-07,117.70301843
2025-06-08,117.70301843
2025-06-09,118.13594155
2025-06-10,118.13594155
2025-06-11,118.51329504
2025-06-12,118.34495307
2025-06-13,117.97627801
2025-06-14,117.97627801
2025-06-15,117.97627801
2025-06-16,118.59202452
2025-06-17,119.10295454
2025-06-18,119.19077451
2025-06-19,118.93487966
2025-06-20,119.37474354
2025-06-21,119.37474354
2025-06-22,119.37474354
2025-06-23,120.10309576
2025-06-24,120.17513384
2025-06-25,119.98302343
2025-06-26,119.91816673
2025-06-27,120.00734603
2025-06-28,120.00734603
2025-06-29,120.00734603
2025-06-30,120.07939172
2025-07-01,119.69489727
2025-07-02,119.75898132
2025-07-03,119.38235585
2025-07-04,119.99943394
2025-07-05,119.99943394
2025-07-06,119.99943394
2025-07-07,119.91941292
2025-07-08,120.82368972
2025-07-09,121.18488018
2025-07-10,120.69445636
2025-07-11,120.94273994
2025-07-12,120.94273994
2025-07-13,120.94273994
2025-07-14,121.02271248
2025-07-15,121.39860043
2025-07-16,122.11117683
2025-07-17,121.84667364
2025-07-18,122.03092189
2025-07-19,122.03092189
2025-07-20,122.03092189
2025-07-21,122.03092189
2025-07-22,121.78247865
2025-07-23,121.42946206
2025-07-24,121.41343653
2025-07-25,121.71753275
2025-07-26,121.71753275
2025-07-27,121.71753275
2025-07-28,121.98995704
2025-07-29,121.96593502
2025-07-30,121.95794796
2025-07-31,122.12616492
2025-08-01,123.24668885
2025-08-02,123.24668885
2025-08-03,123.24668885
2025-08-04,121.82412319
2025-08-05,121.57636180
2025-08-06,122.12819119
2025-08-07,122.34407243
2025-08-08,122.14415781
2025-08-09,122.14415781
2025-08-10,122.14415781
2025-08-11,122.14415781
2025-08-12,122.65614703
2025-08-13,122.23156112
2025-08-14,121.87113203
2025-08-15,122.11924423
2025-08-16,122.11924423
2025-08-17,122.11924423
2025-08-18,121.84627719
2025-08-19,121.90239788
2025-08-20,121.79845049
2025-08-21,121.77446289
2025-08-22,122.21528961
2025-08-23,122.21528961
2025-08-24,122.21528961
2025-08-25,122.10296985
2025-08-26,121.57498879
2025-08-27,121.89502692
2025-08-28,121.94304357
2025-08-29,121.84691965
2025-08-30,121.84691965
2025-08-31,121.84691965
2025-09-01,122.11101602
2025-09-02,122.07897104
2025-09-03,122.63235013
2025-09-04,122.44043639
2025-09-05,122.86448741
2025-09-06,122.86448741
2025-09-07,122.86448741
2025-09-08,123.71822199
2025-09-09,123.39784301
2025-09-10,123.06925590
2025-09-11,123.21308312
2025-09-12,123.30882252
2025-09-13,123.30882252
2025-09-14,123.30882252
2025-09-15,123.30882252
2025-09-16,123.50824223
2025-09-17,123.18932480
2025-09-18,123.38865708
2025-09-19,123.76356623
2025-09-20,123.76356623
2025-09-21,123.76356623
2025-09-22,123.57175622
2025-09-23,123.57175622
2025-09-24,123.55576851
2025-09-25,123.88299707
2025-09-26,124.17885135
2025-09-27,124.17885135
2025-09-28,124.17885135
2025-09-29,124.03492930
2025-09-30,124.02694678
2025-10-01,123.53991206
2025-10-02,122.89308525
2025-10-03,123.06123986
2025-10-04,123.06123986
2025-10-05,123.06123986
2025-10-06,124.87115000
2025-10-07,125.23097046
2025-10-08,126.54232306
2025-10-09,126.98155868
2025-10-10,126.90967810
2025-10-11,126.90967810
2025-10-12,126.90967810
2025-10-13,126.90967810
2025-10-14,126.94964018
2025-10-15,126.71815538
2025-10-16,126.32761433
2025-10-17,126.27978354
2025-10-18,126.27978354
2025-10-19,126.27978354
2025-10-20,126.69405018
2025-10-21,126.40718444
2025-10-22,127.28375797
2025-10-23,127.74608096
2025-10-24,127.94536702
2025-10-25,127.94536702
2025-10-26,127.94536702
2025-10-27,128.15268905
2025-10-28,128.01712619
2025-10-29,127.33113247
2025-10-30,127.82586116
2025-10-31,128.55999589
2025-11-01,128.55999589
2025-11-02,128.55999589
2025-11-03,128.55999589
2025-11-04,128.42419951
2025-11-05,127.60139594
2025-11-06,127.85689617
2025-11-07,127.64921335
2025-11-08,127.64921335
2025-11-09,127.64921335
2025-11-10,128.24838829
2025-11-11,128.59137347
2025-11-12,128.71926929
2025-11-13,129.51865418
2025-11-14,129.19940326
2025-11-15,129.19940326
2025-11-16,129.19940326
2025-11-17,128.86425574
2025-11-18,129.33460551
2025-11-19,129.51826013
2025-11-20,130.58829622
2025-11-21,130.84342540
2025-11-22,130.84342540
2025-11-23,130.84342540
2025-11-24,130.84342540
2025-11-25,130.62014685
2025-11-26,130.68407692
2025-11-27,130.62813825
2025-11-28,131.13097337
2025-11-29,131.13097337
2025-11-30,131.13097337
2025-12-01,130.52198775
2025-12-02,129.92274995
2025-12-03,130.16951275
2025-12-04,130.08192702
2025-12-05,129.66765550
2025-12-06,129.66765550
2025-12-07,129.66765550
2025-12-08,129.61984224
2025-12-09,129.92307477
2025-12-10,130.58561008
2025-12-11,130.22686581
2025-12-12,130.35452499
2025-12-13,130.35452499
2025-12-14,130.35452499
2025-12-15,130.34655824
2025-12-16,129.82072980
2025-12-17,129.62937638
2025-12-18,130.28335140
2025-12-19,130.61116372
2025-12-20,130.61116372
2025-12-21,130.61116372
2025-12-22,131.77702431
2025-12-23,131.23267609
2025-12-24,131.12064052
2025-12-25,130.96931616
2025-12-26,131.51109876
2025-12-27,131.51109876
2025-12-28,131.51109876
2025-12-29,131.48719320
2025-12-30,131.70212782
2025-12-31,131.70212782
2026-01-01,131.70212782
2026-01-02,131.70212782
2026-01-03,131.70212782
2026-01-04,131.70212782
2026-01-05,131.64638885
2026-01-06,131.47916950
2026-01-07,131.42339538
2026-01-08,131.66229026
2026-01-09,131.67026360
2026-01-10,131.67026360
2026-01-11,131.67026360
2026-01-12,131.67026360
2026-01-13,132.82001795
2026-01-14,133.52267728
2026-01-15,133.14777084
2026-01-16,133.14777084
2026-01-17,133.14777084
2026-01-18,133.14777084
2026-01-19,132.10467602
2026-01-20,132.67067362
2026-01-21,132.71868568
2026-01-22,132.78278615
2026-01-23,133.35701991
2026-01-24,133.35701991
2026-01-25,133.35701991
2026-01-26,130.99928900
2026-01-27,130.79216930
2026-01-28,129.83524540
2026-01-29,130.25793235
2026-01-30,130.58519837
2026-01-31,130.58519837
2026-02-01,130.58519837
2026-02-02,131.49451678
2026-02-03,131.45469051
2026-02-04,131.90084589
2026-02-05,132.45105048
2026-02-06,132.49101361
2026-02-07,132.49101361
2026-02-08,132.49101361
2026-02-09,132.94597861
2026-02-10,132.69019134
2026-02-11,132.69019134
2026-02-12,130.57404751
2026-02-13,130.57404751
2026-02-14,130.57404751
2026-02-15,130.57404751
2026-02-16,130.96712762
2026-02-17,131.12783254
2026-02-18,131.11174788
2026-02-19,131.99579742
2026-02-20,132.20285923
2026-02-21,132.20285923
2026-02-22,132.20285923
2026-02-23,132.20285923
2026-02-24,132.35420096
2026-02-25,133.14360774
2026-02-26,133.62978402
2026-02-27,133.39915652
2026-02-28,133.39915652
2026-03-01,133.39915652
2026-03-02,134.08446587
2026-03-03,134.10038920
2026-03-04,133.33724615
2026-03-05,132.86705769
2026-03-06,132.93072865
2026-03-07,132.93072865
2026-03-08,132.93072865
2026-03-09,133.24873790
2026-03-10,133.16114991
2026-03-11,133.68742515
2026-03-12,133.46458706
2026-03-13,133.13095709
2026-03-14,133.13095709
2026-03-15,133.13095709
2026-03-16,132.75751051
2026-03-17,133.23466716
2026-03-18,133.50488785
2026-03-19,133.40951142
2026-03-20,133.40951142
2026-03-21,133.40951142
2026-03-22,133.40951142
2026-03-23,132.49490597
2026-03-24,132.24036272
2026-03-25,132.30401728
2026-03-26,133.10769274
2026-03-27,132.36719348
2026-03-28,132.36719348
2026-03-29,132.36719348
2026-03-30,132.35923000
2026-03-31,132.66137462
2026-04-01,132.51820381
2026-04-02,132.66927973
2026-04-03,133.22581290
2026-04-04,133.22581290
2026-04-05,133.22581290
2026-04-06,133.07466395
2026-04-07,133.35332150
2026-04-08,132.81948922
2026-04-09,133.78837512
2026-04-10,133.96454404
2026-04-11,133.96454404
2026-04-12,133.96454404
2026-04-13,134.26804621
2026-04-14,134.11653573
2026-04-15,134.37952940
2026-04-16,134.27592655
2026-04-17,134.53088149
2026-04-18,134.53088149