,V‹»‘ΒŒ”iSSj
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00000000
2020-11-26,100.02065190
2020-11-27,99.91327093
2020-11-28,99.91327093
2020-11-29,99.91327093
2020-11-30,99.86075512
2020-12-01,99.79031005
2020-12-02,100.56806515
2020-12-03,100.67818768
2020-12-04,100.60160571
2020-12-05,100.60160571
2020-12-06,100.60160571
2020-12-07,101.06311417
2020-12-08,101.03189759
2020-12-09,101.52706007
2020-12-10,101.50514393
2020-12-11,101.61547403
2020-12-12,101.61547403
2020-12-13,101.61547403
2020-12-14,101.65219857
2020-12-15,101.68723076
2020-12-16,101.72998312
2020-12-17,101.76697947
2020-12-18,102.08118726
2020-12-19,102.08118726
2020-12-20,102.08118726
2020-12-21,101.93470198
2020-12-22,101.63366403
2020-12-23,101.50789572
2020-12-24,101.66602360
2020-12-25,101.52471118
2020-12-26,101.52471118
2020-12-27,101.52471118
2020-12-28,101.74691537
2020-12-29,102.03137156
2020-12-30,101.97824005
2020-12-31,101.97824005
2021-01-01,101.97824005
2021-01-02,101.97824005
2021-01-03,101.97824005
2021-01-04,101.90017326
2021-01-05,102.01429605
2021-01-06,101.54573449
2021-01-07,101.90448826
2021-01-08,101.68020209
2021-01-09,101.68020209
2021-01-10,101.68020209
2021-01-11,101.68020209
2021-01-12,101.03548982
2021-01-13,101.46188232
2021-01-14,101.48647871
2021-01-15,101.83703574
2021-01-16,101.83703574
2021-01-17,101.83703574
2021-01-18,101.21109053
2021-01-19,101.32840431
2021-01-20,101.62050208
2021-01-21,101.64322615
2021-01-22,101.47584862
2021-01-23,101.47584862
2021-01-24,101.47584862
2021-01-25,101.03594503
2021-01-26,100.79717082
2021-01-27,101.02168987
2021-01-28,101.06405655
2021-01-29,101.47705835
2021-01-30,101.47705835
2021-01-31,101.47705835
2021-02-01,101.79037404
2021-02-02,102.06419686
2021-02-03,102.59160421
2021-02-04,102.58388029
2021-02-05,102.57597723
2021-02-06,102.57597723
2021-02-07,102.57597723
2021-02-08,103.17641402
2021-02-09,102.74068042
2021-02-10,102.50149169
2021-02-11,102.50149169
2021-02-12,102.94112592
2021-02-13,102.94112592
2021-02-14,102.94112592
2021-02-15,103.32220223
2021-02-16,103.77054041
2021-02-17,103.62945035
2021-02-18,102.96890825
2021-02-19,102.79629375
2021-02-20,102.79629375
2021-02-21,102.79629375
2021-02-22,102.20520406
2021-02-23,102.20520406
2021-02-24,101.84145727
2021-02-25,102.59098758
2021-02-26,101.18848476
2021-02-27,101.18848476
2021-02-28,101.18848476
2021-03-01,101.05231117
2021-03-02,101.41085538
2021-03-03,101.32116184
2021-03-04,101.08521799
2021-03-05,101.27826589
2021-03-06,101.27826589
2021-03-07,101.27826589
2021-03-08,101.18074900
2021-03-09,100.46488670
2021-03-10,100.72776835
2021-03-11,101.37836377
2021-03-12,102.24569997
2021-03-13,102.24569997
2021-03-14,102.24569997
2021-03-15,102.09073434
2021-03-16,102.22929056
2021-03-17,102.00646914
2021-03-18,102.21111890
2021-03-19,101.73569809
2021-03-20,101.73569809
2021-03-21,101.73569809
2021-03-22,101.39831189
2021-03-23,101.43118360
2021-03-24,100.46643784
2021-03-25,100.15416514
2021-03-26,100.38535501
2021-03-27,100.38535501
2021-03-28,100.38535501
2021-03-29,100.60604780
2021-03-30,100.58159067
2021-03-31,100.93684907
2021-04-01,101.85390112
2021-04-02,101.86216086
2021-04-03,101.86216086
2021-04-04,101.86216086
2021-04-05,101.73053295
2021-04-06,101.82073121
2021-04-07,101.93498038
2021-04-08,101.92673700
2021-04-09,102.20741317
2021-04-10,102.20741317
2021-04-11,102.20741317
2021-04-12,102.06693797
2021-04-13,101.66273830
2021-04-14,101.37479943
2021-04-15,101.88609175
2021-04-16,102.10785162
2021-04-17,102.10785162
2021-04-18,102.10785162
2021-04-19,102.27845577
2021-04-20,102.12291734
2021-04-21,101.74914419
2021-04-22,101.79859387
2021-04-23,101.69250253
2021-04-24,101.69250253
2021-04-25,101.69250253
2021-04-26,101.90582747
2021-04-27,101.95526708
2021-04-28,102.39806666
2021-04-29,102.39806666
2021-04-30,102.81324310
2021-05-01,102.81324310
2021-05-02,102.81324310
2021-05-03,102.81324310
2021-05-04,102.81324310
2021-05-05,102.81324310
2021-05-06,102.57877719
2021-05-07,103.31079894
2021-05-08,103.31079894
2021-05-09,103.31079894
2021-05-10,103.75866107
2021-05-11,103.92196631
2021-05-12,103.67581477
2021-05-13,103.73403538
2021-05-14,103.94068229
2021-05-15,103.94068229
2021-05-16,103.94068229
2021-05-17,103.93253376
2021-05-18,103.88353872
2021-05-19,103.90825126
2021-05-20,103.71122490
2021-05-21,103.59593484
2021-05-22,103.59593484
2021-05-23,103.59593484
2021-05-24,103.51348263
2021-05-25,103.61253416
2021-05-26,103.72827112
2021-05-27,104.13968939
2021-05-28,105.00192999
2021-05-29,105.00192999
2021-05-30,105.00192999
2021-05-31,105.00192999
2021-06-01,104.97760125
2021-06-02,105.29329987
2021-06-03,105.73864072
2021-06-04,105.73039808
2021-06-05,105.73039808
2021-06-06,105.73039808
2021-06-07,105.83727671
2021-06-08,105.76312881
2021-06-09,105.86188513
2021-06-10,105.96811721
2021-06-11,106.08345164
2021-06-12,106.08345164
2021-06-13,106.08345164
2021-06-14,106.05049215
2021-06-15,106.16535120
2021-06-16,105.94243740
2021-06-17,105.70234694
2021-06-18,104.67627809
2021-06-19,104.67627809
2021-06-20,104.67627809
2021-06-21,104.03517231
2021-06-22,104.22542892
2021-06-23,104.78856339
2021-06-24,105.15117835
2021-06-25,105.38953388
2021-06-26,105.38953388
2021-06-27,105.38953388
2021-06-28,105.25135513
2021-06-29,105.24324372
2021-06-30,104.94997732
2021-07-01,105.29282045
2021-07-02,105.26830417
2021-07-03,105.26830417
2021-07-04,105.26830417
2021-07-05,105.12112645
2021-07-06,104.77653961
2021-07-07,103.92333744
2021-07-08,103.75137643
2021-07-09,102.99090582
2021-07-10,102.99090582
2021-07-11,102.99090582
2021-07-12,103.49570895
2021-07-13,103.85991780
2021-07-14,103.56993821
2021-07-15,103.46252521
2021-07-16,103.23874436
2021-07-17,103.23874436
2021-07-18,103.23874436
2021-07-19,103.34558861
2021-07-20,102.62657904
2021-07-21,103.03862188
2021-07-22,103.03862188
2021-07-23,103.03862188
2021-07-24,103.03862188
2021-07-25,103.03862188
2021-07-26,103.62657685
2021-07-27,103.39848709
2021-07-28,103.04579609
2021-07-29,103.25885420
2021-07-30,103.55573549
2021-07-31,103.55573549
2021-08-01,103.55573549
2021-08-02,103.39069975
2021-08-03,103.39069996
2021-08-04,103.12735785
2021-08-05,103.48913893
2021-08-06,103.42305004
2021-08-07,103.42305004
2021-08-08,103.42305004
2021-08-09,103.42305004
2021-08-10,102.95373248
2021-08-11,103.21635396
2021-08-12,103.12563773
2021-08-13,103.24130231
2021-08-14,103.24130231
2021-08-15,103.24130231
2021-08-16,102.67275349
2021-08-17,102.31703665
2021-08-18,102.39146135
2021-08-19,102.42425150
2021-08-20,102.02179640
2021-08-21,102.02179640
2021-08-22,102.02179640
2021-08-23,101.94034301
2021-08-24,102.10308863
2021-08-25,102.91246543
2021-08-26,103.27662376
2021-08-27,102.97027152
2021-08-28,102.97027152
2021-08-29,102.97027152
2021-08-30,103.37389593
2021-08-31,103.95106630
2021-09-01,104.65760559
2021-09-02,104.55005326
2021-09-03,104.40078621
2021-09-04,104.40078621
2021-09-05,104.40078621
2021-09-06,104.43376684
2021-09-07,104.40909332
2021-09-08,104.54035664
2021-09-09,104.11894599
2021-09-10,103.83742210
2021-09-11,103.83742210
2021-09-12,103.83742210
2021-09-13,104.05076761
2021-09-14,104.09963401
2021-09-15,103.45088426
2021-09-16,103.47565795
2021-09-17,103.16202230
2021-09-18,103.16202230
2021-09-19,103.16202230
2021-09-20,103.16202230
2021-09-21,102.15473356
2021-09-22,101.92505172
2021-09-23,101.92505172
2021-09-24,103.15346722
2021-09-25,103.15346722
2021-09-26,103.15346722
2021-09-27,102.97271233
2021-09-28,102.83216889
2021-09-29,102.84875490
2021-09-30,102.77437982
2021-10-01,102.36896387
2021-10-02,102.36896387
2021-10-03,102.36896387
2021-10-04,102.48447947
2021-10-05,101.92847668
2021-10-06,102.38840742
2021-10-07,102.16506411
2021-10-08,102.26408086
2021-10-09,102.26408086
2021-10-10,102.26408086
2021-10-11,102.79969174
2021-10-12,103.46903770
2021-10-13,103.58438933
2021-10-14,104.06416778
2021-10-15,104.56925716
2021-10-16,104.56925716
2021-10-17,104.56925716
2021-10-18,105.26834991
2021-10-19,104.66744817
2021-10-20,105.35411404
2021-10-21,105.09783900
2021-10-22,104.00698849
2021-10-23,104.00698849
2021-10-24,104.00698849
2021-10-25,103.76904442
2021-10-26,104.04794313
2021-10-27,104.18876932
2021-10-28,103.76652672
2021-10-29,103.32035961
2021-10-30,103.32035961
2021-10-31,103.32035961
2021-11-01,103.35340012
2021-11-02,102.84155894
2021-11-03,102.84155894
2021-11-04,103.38397977
2021-11-05,102.75277167
2021-11-06,102.75277167
2021-11-07,102.75277167
2021-11-08,103.41864909
2021-11-09,103.48463660
2021-11-10,103.44324285
2021-11-11,103.57586919
2021-11-12,103.97868745
2021-11-13,103.97868745
2021-11-14,103.97868745
2021-11-15,103.36716508
2021-11-16,103.59735394
2021-11-17,103.42261038
2021-11-18,102.77299621
2021-11-19,102.50799686
2021-11-20,102.50799686
2021-11-21,102.50799686
2021-11-22,101.80820634
2021-11-23,101.80820634
2021-11-24,101.58691684
2021-11-25,101.51276824
2021-11-26,100.89393229
2021-11-27,100.89393229
2021-11-28,100.89393229
2021-11-29,99.93122136
2021-11-30,100.13642732
2021-12-01,100.28624493
2021-12-02,99.85363885
2021-12-03,100.12686806
2021-12-04,100.12686806
2021-12-05,100.12686806
2021-12-06,99.97094129
2021-12-07,100.48064983
2021-12-08,101.07085578
2021-12-09,101.78563746
2021-12-10,101.12288868
2021-12-11,101.12288868
2021-12-12,101.12288868
2021-12-13,101.37862867
2021-12-14,101.22172091
2021-12-15,100.92343862
2021-12-16,101.19714561
2021-12-17,101.11413511
2021-12-18,101.11413511
2021-12-19,101.11413511
2021-12-20,100.79230105
2021-12-21,100.96546384
2021-12-22,101.48823515
2021-12-23,101.98443275
2021-12-24,102.45453213
2021-12-25,102.45453213
2021-12-26,102.45453213
2021-12-27,102.53702954
2021-12-28,103.00614424
2021-12-29,102.75103139
2021-12-30,102.72638234
2021-12-31,102.72638234
2022-01-01,102.72638234
2022-01-02,102.72638234
2022-01-03,102.72638234
2022-01-04,103.02262088
2022-01-05,103.25214477
2022-01-06,102.98088972
2022-01-07,102.83237974
2022-01-08,102.83237974
2022-01-09,102.83237974
2022-01-10,102.83237974
2022-01-11,102.47651842
2022-01-12,102.88206443
2022-01-13,103.02290051
2022-01-14,102.27686244
2022-01-15,102.27686244
2022-01-16,102.27686244
2022-01-17,102.45084316
2022-01-18,102.71615755
2022-01-19,102.11881841
2022-01-20,102.48459832
2022-01-21,102.21085243
2022-01-22,102.21085243
2022-01-23,102.21085243
2022-01-24,102.53234307
2022-01-25,102.04879644
2022-01-26,102.03384537
2022-01-27,102.28127336
2022-01-28,102.86019907
2022-01-29,102.86019907
2022-01-30,102.86019907
2022-01-31,102.61986251
2022-02-01,102.99306550
2022-02-02,103.21722002
2022-02-03,103.20065200
2022-02-04,103.91359843
2022-02-05,103.91359843
2022-02-06,103.91359843
2022-02-07,103.93791411
2022-02-08,104.19729325
2022-02-09,104.55395600
2022-02-10,104.94428697
2022-02-11,104.94428697
2022-02-12,104.94428697
2022-02-13,104.94428697
2022-02-14,104.16497237
2022-02-15,104.09482851
2022-02-16,105.05550219
2022-02-17,105.26375445
2022-02-18,104.78612206
2022-02-19,104.78612206
2022-02-20,104.78612206
2022-02-21,104.67094786
2022-02-22,103.79796777
2022-02-23,103.79796777
2022-02-24,103.88834933
2022-02-25,102.30096382
2022-02-26,102.30096382
2022-02-27,102.30096382
2022-02-28,101.76473357
2022-03-01,100.57162450
2022-03-02,99.07359678
2022-03-03,97.97987797
2022-03-04,97.30683459
2022-03-05,97.30683459
2022-03-06,97.30683459
2022-03-07,95.58451345
2022-03-08,94.79617721
2022-03-09,95.24718898
2022-03-10,96.40789361
2022-03-11,96.31510631
2022-03-12,96.31510631
2022-03-13,96.31510631
2022-03-14,97.13237726
2022-03-15,97.43247308
2022-03-16,97.69120677
2022-03-17,99.30289041
2022-03-18,99.20278932
2022-03-19,99.20278932
2022-03-20,99.20278932
2022-03-21,99.20278932
2022-03-22,99.82736701
2022-03-23,100.89652769
2022-03-24,100.79627297
2022-03-25,101.61085422
2022-03-26,101.61085422
2022-03-27,101.61085422
2022-03-28,101.94242913
2022-03-29,103.28767356
2022-03-30,103.02234354
2022-03-31,103.48612334
2022-04-01,103.18697797
2022-04-02,103.18697797
2022-04-03,103.18697797
2022-04-04,103.67140688
2022-04-05,103.98827325
2022-04-06,104.28865513
2022-04-07,103.63779798
2022-04-08,103.44651691
2022-04-09,103.44651691
2022-04-10,103.44651691
2022-04-11,103.87038881
2022-04-12,104.36567720
2022-04-13,104.34908410
2022-04-14,104.68953238
2022-04-15,104.81387821
2022-04-16,104.81387821
2022-04-17,104.81387821
2022-04-18,105.14508399
2022-04-19,105.71640789
2022-04-20,106.71756194
2022-04-21,105.77376772
2022-04-22,105.48399318
2022-04-23,105.48399318
2022-04-24,105.48399318
2022-04-25,104.68888132
2022-04-26,103.14877178
2022-04-27,102.32286359
2022-04-28,103.24041420
2022-04-29,103.24041420
2022-04-30,103.24041420
2022-05-01,103.24041420
2022-05-02,103.68000755
2022-05-03,103.68000755
2022-05-04,103.68000755
2022-05-05,103.68000755
2022-05-06,103.56787524
2022-05-07,103.56787524
2022-05-08,103.56787524
2022-05-09,102.90361813
2022-05-10,101.39895844
2022-05-11,101.67313473
2022-05-12,101.39063715
2022-05-13,100.71702412
2022-05-14,100.71702412
2022-05-15,100.71702412
2022-05-16,101.24812292
2022-05-17,99.60496136
2022-05-18,100.41207650
2022-05-19,99.33877503
2022-05-20,99.72151988
2022-05-21,99.72151988
2022-05-22,99.72151988
2022-05-23,100.55335382
2022-05-24,101.16156094
2022-05-25,100.75329372
2022-05-26,101.31929842
2022-05-27,101.05308510
2022-05-28,101.05308510
2022-05-29,101.05308510
2022-05-30,101.65201006
2022-05-31,102.68320658
2022-06-01,103.16563919
2022-06-02,103.53163921
2022-06-03,104.05570840
2022-06-04,104.05570840
2022-06-05,104.05570840
2022-06-06,104.65472610
2022-06-07,105.49458834
2022-06-08,105.51120638
2022-06-09,106.42524152
2022-06-10,105.72778711
2022-06-11,105.72778711
2022-06-12,105.72778711
2022-06-13,104.77350365
2022-06-14,102.61589556
2022-06-15,102.81395953
2022-06-16,103.26789169
2022-06-17,102.06311043
2022-06-18,102.06311043
2022-06-19,102.06311043
2022-06-20,103.43322787
2022-06-21,103.11774722
2022-06-22,104.34624720
2022-06-23,104.35454314
2022-06-24,103.78996972
2022-06-25,103.78996972
2022-06-26,103.78996972
2022-06-27,103.55769908
2022-06-28,104.03044619
2022-06-29,104.03044629
2022-06-30,104.37950058
2022-07-01,103.80602812
2022-07-02,103.80602812
2022-07-03,103.80602812
2022-07-04,102.87754237
2022-07-05,103.67342330
2022-07-06,102.20202310
2022-07-07,101.73592750
2022-07-08,102.20933641
2022-07-09,102.20933641
2022-07-10,102.20933641
2022-07-11,102.49169175
2022-07-12,101.83494395
2022-07-13,101.34335633
2022-07-14,102.10993450
2022-07-15,102.15154961
2022-07-16,102.15154961
2022-07-17,102.15154961
2022-07-18,102.15154961
2022-07-19,102.52573748
2022-07-20,102.79157236
2022-07-21,102.76705904
2022-07-22,102.01933095
2022-07-23,102.01933095
2022-07-24,102.01933095
2022-07-25,101.98552470
2022-07-26,102.61768656
2022-07-27,102.76714347
2022-07-28,102.73391885
2022-07-29,102.39306034
2022-07-30,102.39306034
2022-07-31,102.39306034
2022-08-01,101.76145950
2022-08-02,100.78131887
2022-08-03,102.15209789
2022-08-04,102.32674376
2022-08-05,102.65950440
2022-08-06,102.65950440
2022-08-07,102.65950440
2022-08-08,104.15713041
2022-08-09,104.46498972
2022-08-10,104.70628139
2022-08-11,104.70628139
2022-08-12,104.83934852
2022-08-13,104.83934852
2022-08-14,104.83934852
2022-08-15,105.03062319
2022-08-16,104.40748375
2022-08-17,105.01373666
2022-08-18,104.93888486
2022-08-19,104.90561577
2022-08-20,104.90561577
2022-08-21,104.90561577
2022-08-22,104.97204589
2022-08-23,104.57344656
2022-08-24,104.56515169
2022-08-25,104.73105319
2022-08-26,104.89716502
2022-08-27,104.89716502
2022-08-28,104.89716502
2022-08-29,105.72741853
2022-08-30,105.92666079
2022-08-31,105.80234007
2022-09-01,105.97639677
2022-09-02,106.00957798
2022-09-03,106.00957798
2022-09-04,106.00957798
2022-09-05,106.52465753
2022-09-06,106.73099696
2022-09-07,107.63893226
2022-09-08,109.20641323
2022-09-09,109.16494362
2022-09-10,109.16494362
2022-09-11,109.16494362
2022-09-12,108.87494411
2022-09-13,109.33015591
2022-09-14,109.47913771
2022-09-15,108.40243141
2022-09-16,107.68189790
2022-09-17,107.68189790
2022-09-18,107.68189790
2022-09-19,107.68189790
2022-09-20,107.96317917
2022-09-21,107.72325184
2022-09-22,107.67352948
2022-09-23,107.67352948
2022-09-24,107.67352948
2022-09-25,107.67352948
2022-09-26,105.75893197
2022-09-27,104.88862078
2022-09-28,104.64003611
2022-09-29,104.54033833
2022-09-30,104.73162049
2022-10-01,104.73162049
2022-10-02,104.73162049
2022-10-03,104.68178531
2022-10-04,105.82804981
2022-10-05,106.31814554
2022-10-06,106.43444462
2022-10-07,105.80307773
2022-10-08,105.80307773
2022-10-09,105.80307773
2022-10-10,105.80307773
2022-10-11,105.74491640
2022-10-12,105.34601993
2022-10-13,105.52054500
2022-10-14,106.02718913
2022-10-15,106.02718913
2022-10-16,106.02718913
2022-10-17,106.34281755
2022-10-18,106.98240962
2022-10-19,107.33968262
2022-10-20,106.88562739
2022-10-21,106.96828376
2022-10-22,106.96828376
2022-10-23,106.96828376
2022-10-24,106.41230134
2022-10-25,106.04715955
2022-10-26,106.13846276
2022-10-27,105.78131267
2022-10-28,105.98896636
2022-10-29,105.98896636
2022-10-30,105.98896636
2022-10-31,106.90276719
2022-11-01,106.98584368
2022-11-02,106.51273741
2022-11-03,106.51273741
2022-11-04,106.57919795
2022-11-05,106.57919795
2022-11-06,106.57919795
2022-11-07,106.83667411
2022-11-08,107.21008891
2022-11-09,107.06094016
2022-11-10,107.55812496
2022-11-11,106.16594400
2022-11-12,106.16594400
2022-11-13,106.16594400
2022-11-14,105.46909198
2022-11-15,106.34005701
2022-11-16,105.92519616
2022-11-17,105.73437594
2022-11-18,105.76756363
2022-11-19,105.76756363
2022-11-20,105.76756363
2022-11-21,105.72607345
2022-11-22,106.93739283
2022-11-23,106.93739283
2022-11-24,105.94165481
2022-11-25,106.28974529
2022-11-26,106.28974529
2022-11-27,106.28974529
2022-11-28,105.95820887
2022-11-29,105.97480595
2022-11-30,106.67191172
2022-12-01,106.03275485
2022-12-02,105.02831971
2022-12-03,105.02831971
2022-12-04,105.02831971
2022-12-05,105.18596071
2022-12-06,105.78336406
2022-12-07,106.22313925
2022-12-08,106.26462937
2022-12-09,106.67932985
2022-12-10,106.67932985
2022-12-11,106.67932985
2022-12-12,106.18991666
2022-12-13,106.36412239
2022-12-14,105.65067196
2022-12-15,105.94933215
2022-12-16,107.13690402
2022-12-17,107.13690402
2022-12-18,107.13690402
2022-12-19,105.93255912
2022-12-20,104.93601563
2022-12-21,103.18538015
2022-12-22,103.69143995
2022-12-23,104.23900500
2022-12-24,104.23900500
2022-12-25,104.23900500
2022-12-26,104.23069944
2022-12-27,104.84581702
2022-12-28,104.78762749
2022-12-29,105.09509629
2022-12-30,104.11541777
2022-12-31,104.11541777
2023-01-01,104.11541777
2023-01-02,104.11541777
2023-01-03,104.11541777
2023-01-04,102.83656435
2023-01-05,104.27166979
2023-01-06,105.41301977
2023-01-07,105.41301977
2023-01-08,105.41301977
2023-01-09,105.41301977
2023-01-10,106.04556683
2023-01-11,106.51761064
2023-01-12,106.95738851
2023-01-13,105.89520720
2023-01-14,105.89520720
2023-01-15,105.89520720
2023-01-16,105.13995972
2023-01-17,105.18975832
2023-01-18,106.94110931
2023-01-19,104.89984436
2023-01-20,105.20563464
2023-01-21,105.20563464
2023-01-22,105.20563464
2023-01-23,106.03486608
2023-01-24,106.74869990
2023-01-25,107.16380140
2023-01-26,106.78156419
2023-01-27,107.09104044
2023-01-28,107.09104044
2023-01-29,107.09104044
2023-01-30,107.14118582
2023-01-31,106.89342901
2023-02-01,106.48110514
2023-02-02,106.54733298
2023-02-03,106.81276188
2023-02-04,106.81276188
2023-02-05,106.81276188
2023-02-06,108.23963640
2023-02-07,107.50268121
2023-02-08,106.33501278
2023-02-09,106.75775921
2023-02-10,106.84065437
2023-02-11,106.84065437
2023-02-12,106.84065437
2023-02-13,106.33433181
2023-02-14,106.84067729
2023-02-15,107.21422777
2023-02-16,107.44666972
2023-02-17,107.21391950
2023-02-18,107.21391950
2023-02-19,107.21391950
2023-02-20,107.52152406
2023-02-21,107.30565406
2023-02-22,107.04826299
2023-02-23,107.04826299
2023-02-24,106.97363911
2023-02-25,106.97363911
2023-02-26,106.97363911
2023-02-27,107.87740002
2023-02-28,108.18395857
2023-03-01,107.98512597
2023-03-02,108.83049768
2023-03-03,108.64800167
2023-03-04,108.64800167
2023-03-05,108.64800167
2023-03-06,108.44892681
2023-03-07,108.88069311
2023-03-08,108.83083327
2023-03-09,108.81422808
2023-03-10,108.03449078
2023-03-11,108.03449078
2023-03-12,108.03449078
2023-03-13,107.51175488
2023-03-14,106.74006217
2023-03-15,107.93499528
2023-03-16,105.88526007
2023-03-17,106.51040241
2023-03-18,106.51040241
2023-03-19,106.51040241
2023-03-20,106.23892199
2023-03-21,106.23892199
2023-03-22,106.57085732
2023-03-23,106.15507133
2023-03-24,106.00538153
2023-03-25,106.00538153
2023-03-26,106.00538153
2023-03-27,106.21271650
2023-03-28,106.54446714
2023-03-29,107.20053952
2023-03-30,108.35494686
2023-03-31,109.69916745
2023-04-01,109.69916745
2023-04-02,109.69916745
2023-04-03,109.30912449
2023-04-04,109.15984419
2023-04-05,108.64611417
2023-04-06,108.11598350
2023-04-07,108.54673401
2023-04-08,108.54673401
2023-04-09,108.54673401
2023-04-10,109.15980868
2023-04-11,109.57406710
2023-04-12,110.05462861
2023-04-13,110.26177651
2023-04-14,110.27006246
2023-04-15,110.27006246
2023-04-16,110.27006246
2023-04-17,111.09013386
2023-04-18,110.80848038
2023-04-19,110.67584972
2023-04-20,110.82480215
2023-04-21,110.84133754
2023-04-22,110.84133754
2023-04-23,110.84133754
2023-04-24,110.63461745
2023-04-25,111.11422947
2023-04-26,110.22938786
2023-04-27,110.57716070
2023-04-28,111.02431738
2023-04-29,111.02431738
2023-04-30,111.02431738
2023-05-01,113.09505624
2023-05-02,113.55899772
2023-05-03,113.55899772
2023-05-04,113.55899772
2023-05-05,113.55899772
2023-05-06,113.55899772
2023-05-07,113.55899772
2023-05-08,112.75516717
2023-05-09,112.81317812
2023-05-10,112.53142179
2023-05-11,111.94318122
2023-05-12,111.66976123
2023-05-13,111.66976123
2023-05-14,111.66976123
2023-05-15,112.88788782
2023-05-16,113.42653949
2023-05-17,113.43488780
2023-05-18,113.87736667
2023-05-19,113.81972559
2023-05-20,113.81972559
2023-05-21,113.81972559
2023-05-22,113.13635947
2023-05-23,113.65588571
2023-05-24,113.58152169
2023-05-25,114.23948468
2023-05-26,113.82001431
2023-05-27,113.82001431
2023-05-28,113.82001431
2023-05-29,114.83602503
2023-05-30,114.60472748
2023-05-31,114.19993888
2023-06-01,113.52216430
2023-06-02,114.02638491
2023-06-03,114.02638491
2023-06-04,114.02638491
2023-06-05,115.26218143
2023-06-06,115.28706446
2023-06-07,115.47744687
2023-06-08,115.82511701
2023-06-09,115.80855054
2023-06-10,115.80855054
2023-06-11,115.80855054
2023-06-12,116.32199099
2023-06-13,116.58645625
2023-06-14,116.99141756
2023-06-15,117.74352263
2023-06-16,117.96668464
2023-06-17,117.96668464
2023-06-18,117.96668464
2023-06-19,119.28061114
2023-06-20,119.40457196
2023-06-21,118.71708963
2023-06-22,119.41153557
2023-06-23,120.09546383
2023-06-24,120.09546383
2023-06-25,120.09546383
2023-06-26,120.02953394
2023-06-27,120.37577750
2023-06-28,120.84544827
2023-06-29,120.77953530
2023-06-30,120.95240934
2023-07-01,120.95240934
2023-07-02,120.95240934
2023-07-03,121.15001014
2023-07-04,121.44657967
2023-07-05,121.58600156
2023-07-06,120.93029993
2023-07-07,119.72040558
2023-07-08,119.72040558
2023-07-09,119.72040558
2023-07-10,119.11949714
2023-07-11,118.37856255
2023-07-12,117.82615716
2023-07-13,117.97457959
2023-07-14,118.48541388
2023-07-15,118.48541388
2023-07-16,118.48541388
2023-07-17,118.48541388
2023-07-18,119.40034296
2023-07-19,119.82073628
2023-07-20,120.40809609
2023-07-21,120.12646637
2023-07-22,120.12646637
2023-07-23,120.12646637
2023-07-24,121.34182067
2023-07-25,121.45737339
2023-07-26,120.89602292
2023-07-27,120.73916783
2023-07-28,119.57522233
2023-07-29,119.57522233
2023-07-30,119.57522233
2023-07-31,121.17689692
2023-08-01,122.38246866
2023-08-02,122.01087143
2023-08-03,121.40017103
2023-08-04,119.86014685
2023-08-05,119.86014685
2023-08-06,119.86014685
2023-08-07,119.83543732
2023-08-08,120.56027994
2023-08-09,120.39562341
2023-08-10,120.93901401
2023-08-11,120.93901401
2023-08-12,120.93901401
2023-08-13,120.93901401
2023-08-14,122.11556884
2023-08-15,121.50669475
2023-08-16,120.97237659
2023-08-17,121.40807179
2023-08-18,120.97871008
2023-08-19,120.97871008
2023-08-20,120.97871008
2023-08-21,120.63143682
2023-08-22,121.28449633
2023-08-23,120.92134192
2023-08-24,121.23498939
2023-08-25,122.05241000
2023-08-26,122.05241000
2023-08-27,122.05241000
2023-08-28,122.45669018
2023-08-29,122.44843060
2023-08-30,122.59709438
2023-08-31,122.70423934
2023-09-01,121.79634650
2023-09-02,121.79634650
2023-09-03,121.79634650
2023-09-04,121.98620435
2023-09-05,121.89533048
2023-09-06,121.77957746
2023-09-07,121.32488284
2023-09-08,120.50639570
2023-09-09,120.50639570
2023-09-10,120.50639570
2023-09-11,120.66315873
2023-09-12,120.94369478
2023-09-13,121.19160359
2023-09-14,121.50555856
2023-09-15,121.62921951
2023-09-16,121.62921951
2023-09-17,121.62921951
2023-09-18,121.62921951
2023-09-19,121.71172426
2023-09-20,121.42294433
2023-09-21,121.77692123
2023-09-22,120.63261821
2023-09-23,120.63261821
2023-09-24,120.63261821
2023-09-25,121.43951013
2023-09-26,120.85481083
2023-09-27,120.18782002
2023-09-28,119.71833166
2023-09-29,120.03144801
2023-09-30,120.03144801
2023-10-01,120.03144801
2023-10-02,120.69073430
2023-10-03,119.75945020
2023-10-04,118.20198107
2023-10-05,118.02068003
2023-10-06,117.58385823
2023-10-07,117.58385823
2023-10-08,117.58385823
2023-10-09,117.58385823
2023-10-10,117.78994334
2023-10-11,119.10070476
2023-10-12,120.13946835
2023-10-13,120.15595737
2023-10-14,120.15595737
2023-10-15,120.15595737
2023-10-16,119.97453689
2023-10-17,120.17245900
2023-10-18,120.26317382
2023-10-19,119.57041068
2023-10-20,119.32279686
2023-10-21,119.32279686
2023-10-22,119.32279686
2023-10-23,119.38883654
2023-10-24,119.56222256
2023-10-25,119.76863705
2023-10-26,119.58698396
2023-10-27,120.27234247
2023-10-28,120.27234247
2023-10-29,120.27234247
2023-10-30,120.08239937
2023-10-31,120.03284665
2023-11-01,121.61717784
2023-11-02,121.74031912
2023-11-03,121.74031912
2023-11-04,121.74031912
2023-11-05,121.74031912
2023-11-06,123.66572079
2023-11-07,124.03085904
2023-11-08,124.59986462
2023-11-09,124.73177139
2023-11-10,124.72352674
2023-11-11,124.72352674
2023-11-12,124.72352674
2023-11-13,126.17435221
2023-11-14,126.16610848
2023-11-15,127.25385085
2023-11-16,128.02688185
2023-11-17,127.87878023
2023-11-18,127.87878023
2023-11-19,127.87878023
2023-11-20,127.51670246
2023-11-21,126.95898521
2023-11-22,126.58174779
2023-11-23,126.58174779
2023-11-24,127.18142274
2023-11-25,127.18142274
2023-11-26,127.18142274
2023-11-27,127.09926430
2023-11-28,126.55648143
2023-11-29,126.50713136
2023-11-30,126.42487022
2023-12-01,126.38372740
2023-12-02,126.38372740
2023-12-03,126.38372740
2023-12-04,125.98047383
2023-12-05,125.92278397
2023-12-06,125.91454169
2023-12-07,126.11241022
2023-12-08,123.14175030
2023-12-09,123.14175030
2023-12-10,123.14175030
2023-12-11,124.51662203
2023-12-12,124.43429064
2023-12-13,124.43429064
2023-12-14,122.84228455
2023-12-15,124.07965621
2023-12-16,124.07965621
2023-12-17,124.07965621
2023-12-18,123.81536704
2023-12-19,124.26137500
2023-12-20,126.01694666
2023-12-21,125.49766951
2023-12-22,124.86296894
2023-12-23,124.86296894
2023-12-24,124.86296894
2023-12-25,124.97828601
2023-12-26,125.06065920
2023-12-27,125.69525763
2023-12-28,125.51393556
2023-12-29,125.23361211
2023-12-30,125.23361211
2023-12-31,125.23361211
2024-01-01,125.23361211
2024-01-02,125.23361211
2024-01-03,125.23361211
2024-01-04,125.25011765
2024-01-05,126.56236990
2024-01-06,126.56236990
2024-01-07,126.56236990
2024-01-08,126.56236990
2024-01-09,126.08422663
2024-01-10,126.24911088
2024-01-11,127.44253426
2024-01-12,127.50848756
2024-01-13,127.50848756
2024-01-14,127.50848756
2024-01-15,127.61589701
2024-01-16,127.75607286
2024-01-17,127.80561143
2024-01-18,128.13519105
2024-01-19,128.28321385
2024-01-20,128.28321385
2024-01-21,128.28321385
2024-01-22,128.54640123
2024-01-23,128.18389177
2024-01-24,127.93647699
2024-01-25,128.06825719
2024-01-26,127.85398171
2024-01-27,127.85398171
2024-01-28,127.85398171
2024-01-29,128.39683604
2024-01-30,127.65591221
2024-01-31,127.96052794
2024-02-01,127.63119874
2024-02-02,128.05085586
2024-02-03,128.05085586
2024-02-04,128.05085586
2024-02-05,128.75089478
2024-02-06,128.18315007
2024-02-07,127.92058829
2024-02-08,128.10938769
2024-02-09,128.83935114
2024-02-10,128.83935114
2024-02-11,128.83935114
2024-02-12,128.83935114
2024-02-13,129.16715336
2024-02-14,129.51092618
2024-02-15,129.43715714
2024-02-16,129.67487081
2024-02-17,129.67487081
2024-02-18,129.67487081
2024-02-19,129.60922524
2024-02-20,129.75693426
2024-02-21,129.90487987
2024-02-22,130.47261486
2024-02-23,130.47261486
2024-02-24,130.47261486
2024-02-25,130.47261486
2024-02-26,129.84656302
2024-02-27,130.00190535
2024-02-28,130.30465626
2024-02-29,129.97601254
2024-03-01,130.01721364
2024-03-02,130.01721364
2024-03-03,130.01721364
2024-03-04,130.20700471
2024-03-05,130.44582037
2024-03-06,130.11710512
2024-03-07,129.39389916
2024-03-08,128.94187490
2024-03-09,128.94187490
2024-03-10,128.94187490
2024-03-11,128.21802874
2024-03-12,128.27560851
2024-03-13,128.54745018
2024-03-14,128.89271372
2024-03-15,129.13061977
2024-03-16,129.13061977
2024-03-17,129.13061977
2024-03-18,129.53265001
2024-03-19,128.72821741
2024-03-20,128.72821741
2024-03-21,130.73167490
2024-03-22,130.95374396
2024-03-23,130.95374396
2024-03-24,130.95374396
2024-03-25,130.22815271
2024-03-26,130.57402006
2024-03-27,130.53284642
2024-03-28,130.46702001
2024-03-29,130.17133791
2024-03-30,130.17133791
2024-03-31,130.17133791
2024-04-01,130.54098741
2024-04-02,130.18775081
2024-04-03,130.25353351
2024-04-04,130.75514990
2024-04-05,130.41793982
2024-04-06,130.41793982
2024-04-07,130.41793982
2024-04-08,130.96161204
2024-04-09,131.22128809
2024-04-10,131.45125366
2024-04-11,131.06367674
2024-04-12,130.92324502
2024-04-13,130.92324502
2024-04-14,130.92324502
2024-04-15,130.61030141
2024-04-16,130.47889857
2024-04-17,129.34413455
2024-04-18,129.61469441
2024-04-19,129.67199849
2024-04-20,129.67199849
2024-04-21,129.67199849
2024-04-22,130.15229501
2024-04-23,130.26850344
2024-04-24,130.83849106
2024-04-25,130.80550471
2024-04-26,130.98650565
2024-04-27,130.98650565
2024-04-28,130.98650565
2024-04-29,130.98650565
2024-04-30,132.68388525
2024-05-01,132.63441712
2024-05-02,131.73642959
2024-05-03,131.73642959
2024-05-04,131.73642959
2024-05-05,131.73642959
2024-05-06,131.73642959
2024-05-07,132.13066363
2024-05-08,132.66435273
2024-05-09,133.13357607
2024-05-10,133.38853352
2024-05-11,133.38853352
2024-05-12,133.38853352
2024-05-13,133.64270057
2024-05-14,134.06906355
2024-05-15,134.57744218
2024-05-16,133.45251244
2024-05-17,134.94785625
2024-05-18,134.94785625
2024-05-19,134.94785625
2024-05-20,135.48110756
2024-05-21,135.85734862
2024-05-22,135.64436519
2024-05-23,135.58691885
2024-05-24,135.27556641
2024-05-25,135.27556641
2024-05-26,135.27556641
2024-05-27,135.02932227
2024-05-28,135.26736897
2024-05-29,135.58755265
2024-05-30,134.68475554
2024-05-31,134.05980561
2024-06-01,134.05980561
2024-06-02,134.05980561
2024-06-03,134.44570172
2024-06-04,134.04402435
2024-06-05,132.42904707
2024-06-06,132.88814759
2024-06-07,132.91275980
2024-06-08,132.91275980
2024-06-09,132.91275980
2024-06-10,132.88814409
2024-06-11,132.99498735
2024-06-12,132.54502022
2024-06-13,132.47967446
2024-06-14,132.63470734
2024-06-15,132.63470734
2024-06-16,132.63470734
2024-06-17,132.50413563
2024-06-18,132.83176178
2024-06-19,133.53041222
2024-06-20,133.81824196
2024-06-21,134.29523869
2024-06-22,134.29523869
2024-06-23,134.29523869
2024-06-24,135.40203465
2024-06-25,135.67258132
2024-06-26,135.45964890
2024-06-27,135.54156284
2024-06-28,135.42703605
2024-06-29,135.42703605
2024-06-30,135.42703605
2024-07-01,136.15537064
2024-07-02,136.02392393
2024-07-03,135.93348883
2024-07-04,136.66338859
2024-07-05,137.10594660
2024-07-06,137.10594660
2024-07-07,137.10594660
2024-07-08,137.16352781
2024-07-09,137.56058289
2024-07-10,138.34444780
2024-07-11,138.95110218
2024-07-12,137.51638175
2024-07-13,137.51638175
2024-07-14,137.51638175
2024-07-15,137.51638175
2024-07-16,137.20527968
2024-07-17,137.59946963
2024-07-18,135.32458658
2024-07-19,135.80834802
2024-07-20,135.80834802
2024-07-21,135.80834802
2024-07-22,135.52165850
2024-07-23,135.03016752
2024-07-24,133.96099298
2024-07-25,131.59001268
2024-07-26,132.32264205
2024-07-27,132.32264205
2024-07-28,132.32264205
2024-07-29,132.45381176
2024-07-30,132.30612523
2024-07-31,131.21363055
2024-08-01,129.62766557
2024-08-02,129.15133368
2024-08-03,129.15133368
2024-08-04,129.15133368
2024-08-05,126.72828353
2024-08-06,126.53890877
2024-08-07,127.76533577
2024-08-08,127.36492215
2024-08-09,129.28890227
2024-08-10,129.28890227
2024-08-11,129.28890227
2024-08-12,129.28890227
2024-08-13,129.64245958
2024-08-14,130.33591515
2024-08-15,130.94370567
2024-08-16,132.28669587
2024-08-17,132.28669587
2024-08-18,132.28669587
2024-08-19,132.05749753
2024-08-20,131.46949951
2024-08-21,130.67839941
2024-08-22,130.22838521
2024-08-23,130.14643014
2024-08-24,130.14643014
2024-08-25,130.14643014
2024-08-26,129.22021170
2024-08-27,130.16373013
2024-08-28,129.39215130
2024-08-29,129.27721277
2024-08-30,129.24434042
2024-08-31,129.24434042
2024-09-01,129.24434042
2024-09-02,130.22242281
2024-09-03,130.70687848
2024-09-04,128.98062045
2024-09-05,128.15033505
2024-09-06,128.47883408
2024-09-07,128.47883408
2024-09-08,128.47883408
2024-09-09,127.96119299
2024-09-10,128.20769986
2024-09-11,126.81902713
2024-09-12,127.78867653
2024-09-13,127.48462011
2024-09-14,127.48462011
2024-09-15,127.48462011
2024-09-16,127.48462011
2024-09-17,127.90291308
2024-09-18,129.13324241
2024-09-19,130.75058668
2024-09-20,130.68495812
2024-09-21,130.68495812
2024-09-22,130.68495812
2024-09-23,130.68495812
2024-09-24,131.45623408
2024-09-25,132.21073949
2024-09-26,132.74385656
2024-09-27,134.03979979
2024-09-28,134.03979979
2024-09-29,134.03979979
2024-09-30,131.79209993
2024-10-01,132.43208118
2024-10-02,131.72575468
2024-10-03,134.04186004
2024-10-04,133.13016025
2024-10-05,133.13016025
2024-10-06,133.13016025
2024-10-07,133.96845424
2024-10-08,132.89956710
2024-10-09,133.05524698
2024-10-10,133.67743101
2024-10-11,133.22496084
2024-10-12,133.22496084
2024-10-13,133.22496084
2024-10-14,133.22496084
2024-10-15,134.05799014
2024-10-16,133.17830000
2024-10-17,133.29338003
2024-10-18,133.63863574
2024-10-19,133.63863574
2024-10-20,133.63863574
2024-10-21,133.15270548
2024-10-22,133.58980520
2024-10-23,133.94353337
2024-10-24,134.37062800
2024-10-25,134.33782638
2024-10-26,134.33782638
2024-10-27,134.33782638
2024-10-28,134.98587098
2024-10-29,134.46870434
2024-10-30,134.54263066
2024-10-31,134.69850772
2024-11-01,133.48425199
2024-11-02,133.48425199
2024-11-03,133.48425199
2024-11-04,133.48425199
2024-11-05,133.87816882
2024-11-06,134.05872388
2024-11-07,134.88092695
2024-11-08,135.41538318
2024-11-09,135.41538318
2024-11-10,135.41538318
2024-11-11,134.53689010
2024-11-12,134.11063579
2024-11-13,134.29157665
2024-11-14,134.55477511
2024-11-15,135.27676764
2024-11-16,135.27676764
2024-11-17,135.27676764
2024-11-18,133.82350502
2024-11-19,134.39826868
2024-11-20,134.89707589
2024-11-21,134.77434491
2024-11-22,133.81550254
2024-11-23,133.81550254
2024-11-24,133.81550254
2024-11-25,134.15985198
2024-11-26,133.77416360
2024-11-27,132.59238458
2024-11-28,131.98469538
2024-11-29,131.08075174
2024-11-30,131.08075174
2024-12-01,131.08075174
2024-12-02,130.69446882
2024-12-03,130.21033246
2024-12-04,130.20210981
2024-12-05,130.81061419
2024-12-06,131.14722666
2024-12-07,131.14722666
2024-12-08,131.14722666
2024-12-09,130.98302889
2024-12-10,132.57581736
2024-12-11,133.00334109
2024-12-12,133.52375324
2024-12-13,133.57323861
2024-12-14,133.57323861
2024-12-15,133.57323861
2024-12-16,134.27846350
2024-12-17,134.28665073
2024-12-18,133.29580526
2024-12-19,133.05013003
2024-12-20,135.19230006
2024-12-21,135.19230006
2024-12-22,135.19230006
2024-12-23,135.09342244
2024-12-24,135.17600667
2024-12-25,135.25823423
2024-12-26,135.31565581
2024-12-27,135.69301342
2024-12-28,135.69301342
2024-12-29,135.69301342
2024-12-30,135.71762691
2024-12-31,135.71762691
2025-01-01,135.71762691
2025-01-02,135.71762691
2025-01-03,135.71762691
2025-01-04,135.71762691
2025-01-05,135.71762691
2025-01-06,134.85572796
2025-01-07,135.80831322
2025-01-08,135.60281881
2025-01-09,135.36453184
2025-01-10,135.31530924
2025-01-11,135.31530924
2025-01-12,135.31530924
2025-01-13,135.31530924
2025-01-14,133.81954193
2025-01-15,134.61286151
2025-01-16,133.83985806
2025-01-17,132.43184000
2025-01-18,132.43184000
2025-01-19,132.43184000
2025-01-20,133.31848441
2025-01-21,134.31266208
2025-01-22,134.41975561
2025-01-23,135.85090366
2025-01-24,135.92495803
2025-01-25,135.92495803
2025-01-26,135.92495803
2025-01-27,136.10639216
2025-01-28,135.05415718
2025-01-29,135.87378182
2025-01-30,135.34226655
2025-01-31,134.84306472
2025-02-01,134.84306472
2025-02-02,134.84306472
2025-02-03,134.30950851
2025-02-04,134.96622278
2025-02-05,134.61379142
2025-02-06,133.65408972
2025-02-07,132.88165622
2025-02-08,132.88165622
2025-02-09,132.88165622
2025-02-10,132.98839168
2025-02-11,132.98839168
2025-02-12,134.07868384
2025-02-13,135.13685212
2025-02-14,134.42319048
2025-02-15,134.42319048
2025-02-16,134.42319048
2025-02-17,134.42319048
2025-02-18,134.02180566
2025-02-19,134.39925395
2025-02-20,133.03478286
2025-02-21,132.61605468
2025-02-22,132.61605468
2025-02-23,132.61605468
2025-02-24,132.61605468
2025-02-25,132.94361236
2025-02-26,131.88719070
2025-02-27,132.18241754
2025-02-28,131.70675277
2025-03-01,131.70675277
2025-03-02,131.70675277
2025-03-03,132.15787500
2025-03-04,131.38683094
2025-03-05,132.56055076
2025-03-06,133.29079780
2025-03-07,132.16665867
2025-03-08,132.16665867
2025-03-09,132.16665867
2025-03-10,131.84628378
2025-03-11,130.60150337
2025-03-12,132.32892610
2025-03-13,132.47624247
2025-03-14,132.59901191
2025-03-15,132.59901191
2025-03-16,132.59901191
2025-03-17,133.38484219
2025-03-18,134.19604105
2025-03-19,134.43348860
2025-03-20,134.43348860
2025-03-21,133.45908443
2025-03-22,133.45908443
2025-03-23,133.45908443
2025-03-24,133.78665962
2025-03-25,134.37578757
2025-03-26,134.04864125
2025-03-27,134.08953627
2025-03-28,134.58029982
2025-03-29,134.58029982
2025-03-30,134.58029982
2025-03-31,133.18133074
2025-04-01,133.59858585
2025-04-02,133.66418543
2025-04-03,132.06422834
2025-04-04,131.76063249
2025-04-05,131.76063249
2025-04-06,131.76063249
2025-04-07,129.79662234
2025-04-08,130.49182668
2025-04-09,127.83221665
2025-04-10,130.19496252
2025-04-11,128.37228122
2025-04-12,128.37228122
2025-04-13,128.37228122
2025-04-14,128.60224193
2025-04-15,129.15228478
2025-04-16,128.40393214
2025-04-17,128.87270151
2025-04-18,129.13587194
2025-04-19,129.13587194
2025-04-20,129.13587194
2025-04-21,128.40382961
2025-04-22,128.55188975
2025-04-23,129.43278360
2025-04-24,130.21492080
2025-04-25,130.68422423
2025-04-26,130.68422423
2025-04-27,130.68422423
2025-04-28,131.31726358
2025-04-29,131.31726358
2025-04-30,130.96371627
2025-05-01,131.53106209
2025-05-02,133.97322602
2025-05-03,133.97322602
2025-05-04,133.97322602
2025-05-05,133.97322602
2025-05-06,133.97322602
2025-05-07,132.10519191
2025-05-08,132.52675847
2025-05-09,134.10553331
2025-05-10,134.10553331
2025-05-11,134.10553331
2025-05-12,134.64799019
2025-05-13,135.57530336
2025-05-14,135.66585804
2025-05-15,134.57915200
2025-05-16,133.70932522
2025-05-17,133.70932522
2025-05-18,133.70932522
2025-05-19,133.71753618
2025-05-20,134.44013037
2025-05-21,133.90631526
2025-05-22,133.36378097
2025-05-23,133.38840232
2025-05-24,133.38840232
2025-05-25,133.38840232
2025-05-26,133.49510997
2025-05-27,133.21591229
2025-05-28,134.52163059
2025-05-29,135.85204508
2025-05-30,134.79259299
2025-05-31,134.79259299
2025-06-01,134.79259299
2025-06-02,133.91951656
2025-06-03,133.87009504
2025-06-04,134.91925867
2025-06-05,134.08316861
2025-06-06,135.40378806
2025-06-07,135.40378806
2025-06-08,135.40378806
2025-06-09,136.06067097
2025-06-10,135.98676826
2025-06-11,136.21655666
2025-06-12,136.20014243
2025-06-13,135.03683481
2025-06-14,135.03683481
2025-06-15,135.03683481
2025-06-16,136.01867224
2025-06-17,137.09055991
2025-06-18,136.84507829
2025-06-19,136.48502233
2025-06-20,136.89421576
2025-06-21,136.89421576
2025-06-22,136.89421576
2025-06-23,137.56622714
2025-06-24,137.42690144
2025-06-25,137.63180138
2025-06-26,137.68917581
2025-06-27,137.91048775
2025-06-28,137.91048775
2025-06-29,137.91048775
2025-06-30,138.26238801
2025-07-01,137.86955152
2025-07-02,138.05779392
2025-07-03,138.18887317
2025-07-04,139.23756131
2025-07-05,139.23756131
2025-07-06,139.23756131
2025-07-07,139.29491563
2025-07-08,139.99393485
2025-07-09,140.72349238
2025-07-10,139.72525073
2025-07-11,140.33941950
2025-07-12,140.33941950
2025-07-13,140.33941950
2025-07-14,140.57693035
2025-07-15,140.93730775
2025-07-16,141.98123574
2025-07-17,141.71754748
2025-07-18,141.81611218
2025-07-19,141.81611218
2025-07-20,141.81611218
2025-07-21,141.81611218
2025-07-22,141.39035355
2025-07-23,140.83285662
2025-07-24,141.16062186
2025-07-25,141.85639184
2025-07-26,141.85639184
2025-07-27,141.85639184
2025-07-28,141.85639184
2025-07-29,141.60401215
2025-07-30,141.36600724
2025-07-31,141.63755593
2025-08-01,142.51166885
2025-08-02,142.51166885
2025-08-03,142.51166885
2025-08-04,140.73633145
2025-08-05,140.66291831
2025-08-06,141.25873366
2025-08-07,141.88803002
2025-08-08,142.05149085
2025-08-09,142.05149085
2025-08-10,142.05149085
2025-08-11,142.05149085
2025-08-12,142.94274889
2025-08-13,142.79527671
2025-08-14,142.17241971
2025-08-15,142.61365423
2025-08-16,142.61365423
2025-08-17,142.61365423
2025-08-18,142.89993331
2025-08-19,142.79347686
2025-08-20,142.26943037
2025-08-21,142.40840769
2025-08-22,143.05400140
2025-08-23,143.05400140
2025-08-24,143.05400140
2025-08-25,142.99673045
2025-08-26,142.53841277
2025-08-27,142.66118182
2025-08-28,142.42401203
2025-08-29,142.34218872
2025-08-30,142.34218872
2025-08-31,142.34218872
2025-09-01,142.56281982
2025-09-02,142.67771419
2025-09-03,143.59033935
2025-09-04,143.05031791
2025-09-05,143.38553459
2025-09-06,143.38553459
2025-09-07,143.38553459
2025-09-08,144.24289176
2025-09-09,143.89985346
2025-09-10,143.62198802
2025-09-11,143.82606237
2025-09-12,144.20875116
2025-09-13,144.20875116
2025-09-14,144.20875116
2025-09-15,144.20875116
2025-09-16,144.79376381
2025-09-17,144.42844668
2025-09-18,144.96628204
2025-09-19,145.62668551
2025-09-20,145.62668551
2025-09-21,145.62668551
2025-09-22,145.60222270
2025-09-23,145.60222270
2025-09-24,145.48803911
2025-09-25,145.80613590
2025-09-26,146.08381698
2025-09-27,146.08381698
2025-09-28,146.08381698
2025-09-29,145.72494032
2025-09-30,145.61907800
2025-10-01,144.93465304
2025-10-02,144.37933418
2025-10-03,144.39567922
2025-10-04,144.39567922
2025-10-05,144.39567922
2025-10-06,146.74969556
2025-10-07,147.45266270
2025-10-08,148.82596263
2025-10-09,149.58642446
2025-10-10,149.57826018
2025-10-11,149.57826018
2025-10-12,149.57826018
2025-10-13,149.57826018
2025-10-14,148.76128930
2025-10-15,148.06683263
2025-10-16,147.82173005
2025-10-17,147.71542937
2025-10-18,147.71542937
2025-10-19,147.71542937
2025-10-20,148.36967534
2025-10-21,148.35334103
2025-10-22,148.91690259
2025-10-23,149.33346665
2025-10-24,149.97876224
2025-10-25,149.97876224
2025-10-26,149.97876224
2025-10-27,150.57567486
2025-10-28,150.15115159
2025-10-29,149.72605776
2025-10-30,150.53428127
2025-10-31,151.24410821
2025-11-01,151.24410821
2025-11-02,151.24410821
2025-11-03,151.24410821
2025-11-04,151.34221406
2025-11-05,149.84602980
2025-11-06,151.03475401
2025-11-07,150.55426971
2025-11-08,150.55426971
2025-11-09,150.55426971
2025-11-10,151.57238257
2025-11-11,152.33803818
2025-11-12,152.67252925
2025-11-13,153.45576345
2025-11-14,153.43947197
2025-11-15,153.43947197
2025-11-16,153.43947197
2025-11-17,153.30912391
2025-11-18,153.55367527
2025-11-19,153.73312316
2025-11-20,155.46242725
2025-11-21,155.47057130
2025-11-22,155.47057130
2025-11-23,155.47057130
2025-11-24,155.47057130
2025-11-25,154.46866919
2025-11-26,154.65622968
2025-11-27,154.78678475
2025-11-28,155.15385836
2025-11-29,155.15385836
2025-11-30,155.15385836
2025-12-01,154.89229549
2025-12-02,154.50058232
2025-12-03,154.86730521
2025-12-04,154.76943914
2025-12-05,154.83460729
2025-12-06,154.83460729
2025-12-07,154.83460729
2025-12-08,154.63090595
2025-12-09,155.00532984
2025-12-10,155.52645683
2025-12-11,154.89113436
2025-12-12,155.32322022
2025-12-13,155.32322022
2025-12-14,155.32322022
2025-12-15,155.61626450
2025-12-16,154.78593486
2025-12-17,154.34599345
2025-12-18,155.22862688
2025-12-19,155.62954393
2025-12-20,155.62954393
2025-12-21,155.62954393
2025-12-22,157.35981390
2025-12-23,156.85577688
2025-12-24,156.83137875
2025-12-25,156.68492459
2025-12-26,157.44185646
2025-12-27,157.44185646
2025-12-28,157.44185646
2025-12-29,157.33603444
2025-12-30,156.98515589
2025-12-31,156.98515589
2026-01-01,156.98515589
2026-01-02,156.98515589
2026-01-03,156.98515589
2026-01-04,156.98515589
2026-01-05,158.29708209
2026-01-06,158.01216475
2026-01-07,158.27244065
2026-01-08,158.06099104
2026-01-09,158.24043879
2026-01-10,158.24043879
2026-01-11,158.24043879
2026-01-12,158.24043879
2026-01-13,159.59803542
2026-01-14,160.70850706
2026-01-15,159.90957236
2026-01-16,160.30090674
2026-01-17,160.30090674
2026-01-18,160.30090674
2026-01-19,159.22816057
2026-01-20,159.61833341
2026-01-21,159.79733228
2026-01-22,160.12313763
2026-01-23,161.31298961
2026-01-24,161.31298961
2026-01-25,161.31298961
2026-01-26,158.43147987
2026-01-27,158.12261738
2026-01-28,157.65010652
2026-01-29,158.21233567
2026-01-30,158.44825336
2026-01-31,158.44825336
2026-02-01,158.44825336
2026-02-02,159.11635105
2026-02-03,159.83409706
2026-02-04,160.55412297
2026-02-05,160.98765362
2026-02-06,160.40926491
2026-02-07,160.40926491
2026-02-08,160.40926491
2026-02-09,161.53162528
2026-02-10,161.35266455
2026-02-11,161.35266455
2026-02-12,158.91836256
2026-02-13,158.41357125
2026-02-14,158.41357125
2026-02-15,158.41357125
2026-02-16,158.91016405
2026-02-17,158.95905435
2026-02-18,158.97537484
2026-02-19,160.06527027
2026-02-20,160.07339726
2026-02-21,160.07339726
2026-02-22,160.07339726
2026-02-23,160.07339726
2026-02-24,160.56111225
2026-02-25,161.48018220
2026-02-26,162.34278334
2026-02-27,161.83092499
2026-02-28,161.83092499
2026-03-01,161.83092499
2026-03-02,162.13108025
2026-03-03,161.95205527
2026-03-04,159.66550538
2026-03-05,159.55150102
2026-03-06,159.59219288
2026-03-07,159.59219288
2026-03-08,159.59219288
2026-03-09,158.80529453
2026-03-10,158.94328728
2026-03-11,160.73932815
2026-03-12,160.59303752
2026-03-13,159.40883506
2026-03-14,159.40883506
2026-03-15,159.40883506
2026-03-16,158.40996432
2026-03-17,158.89729879
2026-03-18,159.28609410
2026-03-19,158.59757072
2026-03-20,158.59757072
2026-03-21,158.59757072
2026-03-22,158.59757072
2026-03-23,157.23647828
2026-03-24,157.55217564
2026-03-25,157.47116310
2026-03-26,158.03105591
2026-03-27,157.50359676
2026-03-28,157.50359676
2026-03-29,157.50359676
2026-03-30,157.16273047
2026-03-31,156.63508175
2026-04-01,157.08188661
2026-04-02,157.96881241
2026-04-03,158.31871633
2026-04-04,158.31871633
2026-04-05,158.31871633
2026-04-06,158.42451550
2026-04-07,158.85602443
2026-04-08,158.74200854
2026-04-09,161.05853067
2026-04-10,161.79526715
2026-04-11,161.79526715
2026-04-12,161.79526715
2026-04-13,162.46267085
2026-04-14,162.57662282
2026-04-15,162.87757231
2026-04-16,162.79624135
2026-04-17,163.11291683
2026-04-18,163.11291683