,国内リート（SS）
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,99.98177810
2020-11-26,100.21312334
2020-11-27,100.72112681
2020-11-28,100.72112681
2020-11-29,100.72112681
2020-11-30,100.41050396
2020-12-01,101.13137015
2020-12-02,100.56478478
2020-12-03,100.48194916
2020-12-04,101.12469752
2020-12-05,101.12469752
2020-12-06,101.12469752
2020-12-07,100.22464858
2020-12-08,101.31873332
2020-12-09,101.13125070
2020-12-10,100.85239705
2020-12-11,101.72103895
2020-12-12,101.72103895
2020-12-13,101.72103895
2020-12-14,102.02176795
2020-12-15,101.86415013
2020-12-16,102.69122184
2020-12-17,102.89752245
2020-12-18,101.96070564
2020-12-19,101.96070564
2020-12-20,101.96070564
2020-12-21,101.55967909
2020-12-22,101.96529992
2020-12-23,102.56591530
2020-12-24,103.04497833
2020-12-25,102.78557702
2020-12-26,102.78557702
2020-12-27,102.78557702
2020-12-28,104.33558434
2020-12-29,105.31346783
2020-12-30,105.92394694
2020-12-31,105.92394694
2021-01-01,105.92394694
2021-01-02,105.92394694
2021-01-03,105.92394694
2021-01-04,104.51707016
2021-01-05,105.57047064
2021-01-06,104.19485310
2021-01-07,105.67278259
2021-01-08,105.96077379
2021-01-09,105.96077379
2021-01-10,105.96077379
2021-01-11,105.96077379
2021-01-12,105.87466085
2021-01-13,104.81841722
2021-01-14,104.94231898
2021-01-15,104.30671001
2021-01-16,104.30671001
2021-01-17,104.30671001
2021-01-18,105.16447916
2021-01-19,106.06949564
2021-01-20,106.29887909
2021-01-21,106.31570089
2021-01-22,107.09074118
2021-01-23,107.09074118
2021-01-24,107.09074118
2021-01-25,106.80903042
2021-01-26,106.43291417
2021-01-27,108.05031684
2021-01-28,108.52390548
2021-01-29,109.72557614
2021-01-30,109.72557614
2021-01-31,109.72557614
2021-02-01,109.18083375
2021-02-02,108.22187054
2021-02-03,109.17871616
2021-02-04,109.62321874
2021-02-05,109.99947512
2021-02-06,109.99947512
2021-02-07,109.99947512
2021-02-08,111.67097665
2021-02-09,111.59155480
2021-02-10,112.60094862
2021-02-11,112.60094862
2021-02-12,114.14096522
2021-02-13,114.14096522
2021-02-14,114.14096522
2021-02-15,115.01724082
2021-02-16,117.88418161
2021-02-17,115.26840270
2021-02-18,113.78362395
2021-02-19,114.82402898
2021-02-20,114.82402898
2021-02-21,114.82402898
2021-02-22,115.37786959
2021-02-23,115.37786959
2021-02-24,117.28023940
2021-02-25,118.01085577
2021-02-26,114.90563046
2021-02-27,114.90563046
2021-02-28,114.90563046
2021-03-01,114.82030935
2021-03-02,114.66327225
2021-03-03,114.57596087
2021-03-04,114.27332818
2021-03-05,113.10477553
2021-03-06,113.10477553
2021-03-07,113.10477553
2021-03-08,113.03489567
2021-03-09,111.94099934
2021-03-10,112.79920800
2021-03-11,114.05565672
2021-03-12,115.55829860
2021-03-13,115.55829860
2021-03-14,115.55829860
2021-03-15,115.83563089
2021-03-16,117.98930080
2021-03-17,118.10192336
2021-03-18,118.73886640
2021-03-19,117.64697014
2021-03-20,117.64697014
2021-03-21,117.64697014
2021-03-22,117.32550732
2021-03-23,117.58874716
2021-03-24,117.26414742
2021-03-25,116.99192785
2021-03-26,119.10141000
2021-03-27,119.10141000
2021-03-28,119.10141000
2021-03-29,118.84524919
2021-03-30,119.96790515
2021-03-31,119.88332334
2021-04-01,118.79294040
2021-04-02,119.40503778
2021-04-03,119.40503778
2021-04-04,119.40503778
2021-04-05,120.56227487
2021-04-06,119.82360717
2021-04-07,121.15165690
2021-04-08,121.55640036
2021-04-09,122.34759663
2021-04-10,122.34759663
2021-04-11,122.34759663
2021-04-12,121.71272418
2021-04-13,121.34436074
2021-04-14,122.26027962
2021-04-15,121.17458499
2021-04-16,122.73831526
2021-04-17,122.73831526
2021-04-18,122.73831526
2021-04-19,121.80503496
2021-04-20,121.31801531
2021-04-21,121.08149832
2021-04-22,121.58972774
2021-04-23,122.07002844
2021-04-24,122.07002844
2021-04-25,122.07002844
2021-04-26,122.21875075
2021-04-27,122.17529111
2021-04-28,122.62097839
2021-04-29,122.62097839
2021-04-30,122.99430421
2021-05-01,122.99430421
2021-05-02,122.99430421
2021-05-03,122.99430421
2021-05-04,122.99430421
2021-05-05,122.99430421
2021-05-06,123.35714798
2021-05-07,122.63067405
2021-05-08,122.63067405
2021-05-09,122.63067405
2021-05-10,122.59614199
2021-05-11,123.39652807
2021-05-12,122.52722063
2021-05-13,120.51039783
2021-05-14,119.78633087
2021-05-15,119.78633087
2021-05-16,119.78633087
2021-05-17,121.04755372
2021-05-18,121.80290655
2021-05-19,122.71399253
2021-05-20,123.04562268
2021-05-21,122.33539215
2021-05-22,122.33539215
2021-05-23,122.33539215
2021-05-24,123.09514558
2021-05-25,123.51609011
2021-05-26,123.72646926
2021-05-27,123.98006806
2021-05-28,123.63212073
2021-05-29,123.63212073
2021-05-30,123.63212073
2021-05-31,123.66685888
2021-06-01,123.18461477
2021-06-02,124.87602280
2021-06-03,125.92727649
2021-06-04,125.42879588
2021-06-05,125.42879588
2021-06-06,125.42879588
2021-06-07,126.47956320
2021-06-08,127.79639708
2021-06-09,128.04890615
2021-06-10,128.32504733
2021-06-11,127.93108174
2021-06-12,127.93108174
2021-06-13,127.93108174
2021-06-14,128.39622853
2021-06-15,128.00252153
2021-06-16,127.40050621
2021-06-17,125.97268032
2021-06-18,125.86767680
2021-06-19,125.86767680
2021-06-20,125.86767680
2021-06-21,126.06606150
2021-06-22,127.60917981
2021-06-23,127.26785205
2021-06-24,127.45998069
2021-06-25,127.75374013
2021-06-26,127.75374013
2021-06-27,127.75374013
2021-06-28,128.35483604
2021-06-29,128.89619438
2021-06-30,128.26391575
2021-07-01,127.33168835
2021-07-02,128.90720535
2021-07-03,128.90720535
2021-07-04,128.90720535
2021-07-05,129.71261628
2021-07-06,130.26215584
2021-07-07,129.96585346
2021-07-08,129.91340574
2021-07-09,129.60730429
2021-07-10,129.60730429
2021-07-11,129.60730429
2021-07-12,129.99763055
2021-07-13,129.83998970
2021-07-14,130.12854259
2021-07-15,129.20227917
2021-07-16,129.77719520
2021-07-17,129.77719520
2021-07-18,129.77719520
2021-07-19,128.51577449
2021-07-20,127.88629754
2021-07-21,127.93178964
2021-07-22,127.93178964
2021-07-23,127.93178964
2021-07-24,127.93178964
2021-07-25,127.93178964
2021-07-26,127.48891243
2021-07-27,128.67856221
2021-07-28,129.95358944
2021-07-29,129.70093471
2021-07-30,129.14132913
2021-07-31,129.14132913
2021-08-01,129.14132913
2021-08-02,128.45426859
2021-08-03,127.99101792
2021-08-04,128.48878011
2021-08-05,130.51089413
2021-08-06,128.61671461
2021-08-07,128.61671461
2021-08-08,128.61671461
2021-08-09,128.61671461
2021-08-10,127.72686006
2021-08-11,128.16401367
2021-08-12,128.41746762
2021-08-13,127.99872972
2021-08-14,127.99872972
2021-08-15,127.99872972
2021-08-16,127.90258655
2021-08-17,127.51695693
2021-08-18,128.57410464
2021-08-19,127.38377638
2021-08-20,127.07811697
2021-08-21,127.07811697
2021-08-22,127.07811697
2021-08-23,125.43028372
2021-08-24,125.24643503
2021-08-25,124.86192635
2021-08-26,126.65467891
2021-08-27,129.94400187
2021-08-28,129.94400187
2021-08-29,129.94400187
2021-08-30,130.80103974
2021-08-31,128.82000868
2021-09-01,128.32165263
2021-09-02,129.13672508
2021-09-03,128.90870049
2021-09-04,128.90870049
2021-09-05,128.90870049
2021-09-06,129.85840685
2021-09-07,129.19262111
2021-09-08,128.90286570
2021-09-09,128.28874783
2021-09-10,127.84987651
2021-09-11,127.84987651
2021-09-12,127.84987651
2021-09-13,127.62415078
2021-09-14,128.61953007
2021-09-15,127.20728017
2021-09-16,127.64518513
2021-09-17,127.57533628
2021-09-18,127.57533628
2021-09-19,127.57533628
2021-09-20,127.57533628
2021-09-21,126.73042345
2021-09-22,125.28468303
2021-09-23,125.28468303
2021-09-24,125.47692198
2021-09-25,125.47692198
2021-09-26,125.47692198
2021-09-27,126.80393993
2021-09-28,127.24141200
2021-09-29,125.95410707
2021-09-30,124.98509892
2021-10-01,121.88795205
2021-10-02,121.88795205
2021-10-03,121.88795205
2021-10-04,122.99045868
2021-10-05,123.01658874
2021-10-06,122.90232835
2021-10-07,123.90223515
2021-10-08,122.77933744
2021-10-09,122.77933744
2021-10-10,122.77933744
2021-10-11,124.01821361
2021-10-12,123.76312600
2021-10-13,125.64815041
2021-10-14,125.10444762
2021-10-15,126.29034608
2021-10-16,126.29034608
2021-10-17,126.29034608
2021-10-18,127.08549536
2021-10-19,126.85711497
2021-10-20,126.36553997
2021-10-21,125.79466481
2021-10-22,124.74005278
2021-10-23,124.74005278
2021-10-24,124.74005278
2021-10-25,125.11349119
2021-10-26,124.62144510
2021-10-27,125.55473124
2021-10-28,125.70427534
2021-10-29,126.35455198
2021-10-30,126.35455198
2021-10-31,126.35455198
2021-11-01,125.48719406
2021-11-02,125.70620962
2021-11-03,125.70620962
2021-11-04,126.01201336
2021-11-05,126.38733876
2021-11-06,126.38733876
2021-11-07,126.38733876
2021-11-08,126.53631253
2021-11-09,124.97101975
2021-11-10,124.41757672
2021-11-11,124.87500852
2021-11-12,124.47869695
2021-11-13,124.47869695
2021-11-14,124.47869695
2021-11-15,124.60101046
2021-11-16,125.26028612
2021-11-17,124.49751085
2021-11-18,124.82187604
2021-11-19,124.35582461
2021-11-20,124.35582461
2021-11-21,124.35582461
2021-11-22,124.21570171
2021-11-23,124.21570171
2021-11-24,124.67154464
2021-11-25,125.20774611
2021-11-26,124.96232390
2021-11-27,124.96232390
2021-11-28,124.96232390
2021-11-29,122.53018256
2021-11-30,121.43252790
2021-12-01,122.46375782
2021-12-02,121.46125799
2021-12-03,122.67510706
2021-12-04,122.67510706
2021-12-05,122.67510706
2021-12-06,122.14006964
2021-12-07,122.90604935
2021-12-08,124.27254400
2021-12-09,125.13651966
2021-12-10,125.36511417
2021-12-11,125.36511417
2021-12-12,125.36511417
2021-12-13,124.09387556
2021-12-14,123.42600096
2021-12-15,123.33809733
2021-12-16,123.23253928
2021-12-17,125.43907927
2021-12-18,125.43907927
2021-12-19,125.43907927
2021-12-20,122.49453161
2021-12-21,123.47907308
2021-12-22,122.97823714
2021-12-23,123.66285108
2021-12-24,124.02314849
2021-12-25,124.02314849
2021-12-26,124.02314849
2021-12-27,123.48612826
2021-12-28,124.60727586
2021-12-29,125.62746142
2021-12-30,125.39881140
2021-12-31,125.39881140
2022-01-01,125.39881140
2022-01-02,125.39881140
2022-01-03,125.39881140
2022-01-04,126.24655677
2022-01-05,124.15015909
2022-01-06,123.60633881
2022-01-07,122.94682631
2022-01-08,122.94682631
2022-01-09,122.94682631
2022-01-10,122.94682631
2022-01-11,122.48959284
2022-01-12,122.37511260
2022-01-13,122.17265962
2022-01-14,121.25685678
2022-01-15,121.25685678
2022-01-16,121.25685678
2022-01-17,120.55959057
2022-01-18,119.64149433
2022-01-19,115.62885500
2022-01-20,112.27806942
2022-01-21,114.71511600
2022-01-22,114.71511600
2022-01-23,114.71511600
2022-01-24,115.58173284
2022-01-25,114.95598050
2022-01-26,116.21677309
2022-01-27,118.32333436
2022-01-28,118.52650156
2022-01-29,118.52650156
2022-01-30,118.52650156
2022-01-31,118.86089066
2022-02-01,117.57768025
2022-02-02,117.85948855
2022-02-03,118.59902007
2022-02-04,117.87558929
2022-02-05,117.87558929
2022-02-06,117.87558929
2022-02-07,116.84881959
2022-02-08,114.52640361
2022-02-09,116.37128803
2022-02-10,118.22204920
2022-02-11,118.22204920
2022-02-12,118.22204920
2022-02-13,118.22204920
2022-02-14,115.77538324
2022-02-15,114.16678328
2022-02-16,116.38975280
2022-02-17,117.03709538
2022-02-18,116.57828036
2022-02-19,116.57828036
2022-02-20,116.57828036
2022-02-21,116.02966903
2022-02-22,114.39419325
2022-02-23,114.39419325
2022-02-24,114.59727131
2022-02-25,114.68566592
2022-02-26,114.68566592
2022-02-27,114.68566592
2022-02-28,115.53389085
2022-03-01,116.24249336
2022-03-02,116.90568236
2022-03-03,116.49973463
2022-03-04,116.27019800
2022-03-05,116.27019800
2022-03-06,116.27019800
2022-03-07,115.68893572
2022-03-08,114.97473840
2022-03-09,113.54466720
2022-03-10,116.25963533
2022-03-11,115.34086984
2022-03-12,115.34086984
2022-03-13,115.34086984
2022-03-14,114.89062637
2022-03-15,114.41326420
2022-03-16,116.32379421
2022-03-17,116.93404721
2022-03-18,118.66506681
2022-03-19,118.66506681
2022-03-20,118.66506681
2022-03-21,118.66506681
2022-03-22,121.28618281
2022-03-23,120.50077012
2022-03-24,121.77928727
2022-03-25,120.46967367
2022-03-26,120.46967367
2022-03-27,120.46967367
2022-03-28,122.16835317
2022-03-29,123.99436323
2022-03-30,122.23068737
2022-03-31,123.04903172
2022-04-01,124.17756730
2022-04-02,124.17756730
2022-04-03,124.17756730
2022-04-04,124.03653449
2022-04-05,124.15991735
2022-04-06,123.58728672
2022-04-07,122.76787211
2022-04-08,121.23717147
2022-04-09,121.23717147
2022-04-10,121.23717147
2022-04-11,122.26970360
2022-04-12,121.69543838
2022-04-13,121.94243960
2022-04-14,122.48930059
2022-04-15,122.42743565
2022-04-16,122.42743565
2022-04-17,122.42743565
2022-04-18,122.80622528
2022-04-19,121.54977625
2022-04-20,121.25933731
2022-04-21,121.99933163
2022-04-22,122.48424481
2022-04-23,122.48424481
2022-04-24,122.48424481
2022-04-25,122.29025561
2022-04-26,122.19328494
2022-04-27,122.92571931
2022-04-28,121.63841880
2022-04-29,121.63841880
2022-04-30,121.63841880
2022-05-01,121.63841880
2022-05-02,122.28209915
2022-05-03,122.28209915
2022-05-04,122.28209915
2022-05-05,122.28209915
2022-05-06,122.65000514
2022-05-07,122.65000514
2022-05-08,122.65000514
2022-05-09,121.58434487
2022-05-10,120.61478413
2022-05-11,119.65549073
2022-05-12,119.69959850
2022-05-13,121.39341389
2022-05-14,121.39341389
2022-05-15,121.39341389
2022-05-16,121.20834028
2022-05-17,121.75581157
2022-05-18,122.32060232
2022-05-19,122.04701823
2022-05-20,122.04701823
2022-05-21,122.04701823
2022-05-22,122.04701823
2022-05-23,122.35591496
2022-05-24,121.31507907
2022-05-25,122.90286647
2022-05-26,122.18848655
2022-05-27,122.34718031
2022-05-28,122.34718031
2022-05-29,122.34718031
2022-05-30,123.40516311
2022-05-31,123.66962445
2022-06-01,123.78429835
2022-06-02,124.00468973
2022-06-03,123.59915124
2022-06-04,123.59915124
2022-06-05,123.59915124
2022-06-06,123.78431340
2022-06-07,124.15448383
2022-06-08,124.48055410
2022-06-09,124.71850802
2022-06-10,123.75776144
2022-06-11,123.75776144
2022-06-12,123.75776144
2022-06-13,122.72749565
2022-06-14,119.69840973
2022-06-15,116.33875750
2022-06-16,118.40536080
2022-06-17,118.82102329
2022-06-18,118.82102329
2022-06-19,118.82102329
2022-06-20,117.82317016
2022-06-21,118.42341288
2022-06-22,117.45997518
2022-06-23,117.98098053
2022-06-24,118.29025221
2022-06-25,118.29025221
2022-06-26,118.29025221
2022-06-27,119.56178903
2022-06-28,121.39714511
2022-06-29,121.98837604
2022-06-30,121.68863377
2022-07-01,120.43612759
2022-07-02,120.43612759
2022-07-03,120.43612759
2022-07-04,121.89002457
2022-07-05,121.92531795
2022-07-06,120.64803283
2022-07-07,121.56471876
2022-07-08,120.36522801
2022-07-09,120.36522801
2022-07-10,120.36522801
2022-07-11,121.62832097
2022-07-12,121.64597556
2022-07-13,121.50471174
2022-07-14,121.63711931
2022-07-15,121.00158993
2022-07-16,121.00158993
2022-07-17,121.00158993
2022-07-18,121.00158993
2022-07-19,122.27214946
2022-07-20,122.20153717
2022-07-21,123.11861645
2022-07-22,123.51552957
2022-07-23,123.51552957
2022-07-24,123.51552957
2022-07-25,123.69195903
2022-07-26,123.48930695
2022-07-27,123.68297165
2022-07-28,124.15883001
2022-07-29,125.29551242
2022-07-30,125.29551242
2022-07-31,125.29551242
2022-08-01,126.10605636
2022-08-02,125.04906755
2022-08-03,124.96977719
2022-08-04,125.48989553
2022-08-05,125.29606999
2022-08-06,125.29606999
2022-08-07,125.29606999
2022-08-08,125.19916488
2022-08-09,124.89962675
2022-08-10,124.64407987
2022-08-11,124.64407987
2022-08-12,124.69698081
2022-08-13,124.69698081
2022-08-14,124.69698081
2022-08-15,125.63091755
2022-08-16,126.13336785
2022-08-17,125.52577875
2022-08-18,125.80747667
2022-08-19,126.25576633
2022-08-20,126.25576633
2022-08-21,126.25576633
2022-08-22,125.69264743
2022-08-23,124.67194809
2022-08-24,124.30232868
2022-08-25,125.12992277
2022-08-26,126.08155385
2022-08-27,126.08155385
2022-08-28,126.08155385
2022-08-29,125.71183470
2022-08-30,127.31434254
2022-08-31,126.66433242
2022-09-01,125.47837098
2022-09-02,125.22333268
2022-09-03,125.22333268
2022-09-04,125.22333268
2022-09-05,125.61155306
2022-09-06,125.84940921
2022-09-07,125.96393771
2022-09-08,125.69081880
2022-09-09,126.39567343
2022-09-10,126.39567343
2022-09-11,126.39567343
2022-09-12,126.65120225
2022-09-13,126.80095970
2022-09-14,125.64749258
2022-09-15,125.46264514
2022-09-16,126.71251468
2022-09-17,126.71251468
2022-09-18,126.71251468
2022-09-19,126.71251468
2022-09-20,125.64216837
2022-09-21,125.34277992
2022-09-22,125.65978547
2022-09-23,125.65978547
2022-09-24,125.65978547
2022-09-25,125.65978547
2022-09-26,123.32592274
2022-09-27,121.62694623
2022-09-28,119.74989131
2022-09-29,121.04390097
2022-09-30,121.65293166
2022-10-01,121.65293166
2022-10-02,121.65293166
2022-10-03,122.05908944
2022-10-04,123.77081999
2022-10-05,122.83744146
2022-10-06,122.46737733
2022-10-07,121.45298237
2022-10-08,121.45298237
2022-10-09,121.45298237
2022-10-10,121.45298237
2022-10-11,120.47444225
2022-10-12,120.78299284
2022-10-13,119.29013486
2022-10-14,119.10466304
2022-10-15,119.10466304
2022-10-16,119.10466304
2022-10-17,118.38923801
2022-10-18,118.03592569
2022-10-19,116.94090003
2022-10-20,117.16204241
2022-10-21,116.73688889
2022-10-22,116.73688889
2022-10-23,116.73688889
2022-10-24,116.22379653
2022-10-25,117.27656807
2022-10-26,121.12550458
2022-10-27,122.55951512
2022-10-28,122.99236812
2022-10-29,122.99236812
2022-10-30,122.99236812
2022-10-31,123.58392722
2022-11-01,125.18104804
2022-11-02,122.98453875
2022-11-03,122.98453875
2022-11-04,122.05884028
2022-11-05,122.05884028
2022-11-06,122.05884028
2022-11-07,121.21242960
2022-11-08,122.01532558
2022-11-09,121.95361560
2022-11-10,121.84775254
2022-11-11,123.77957226
2022-11-12,123.77957226
2022-11-13,123.77957226
2022-11-14,122.07687000
2022-11-15,121.60933903
2022-11-16,121.81186248
2022-11-17,122.20823804
2022-11-18,122.26115384
2022-11-19,122.26115384
2022-11-20,122.26115384
2022-11-21,123.10915635
2022-11-22,122.31463829
2022-11-23,122.31463829
2022-11-24,123.02050677
2022-11-25,122.88820104
2022-11-26,122.88820104
2022-11-27,122.88820104
2022-11-28,123.58507963
2022-11-29,124.00851869
2022-11-30,123.56797880
2022-12-01,121.86697228
2022-12-02,121.47034659
2022-12-03,121.47034659
2022-12-04,121.47034659
2022-12-05,121.78780885
2022-12-06,122.05254693
2022-12-07,121.68198014
2022-12-08,121.82315472
2022-12-09,121.50556297
2022-12-10,121.50556297
2022-12-11,121.50556297
2022-12-12,121.51438610
2022-12-13,120.98504258
2022-12-14,122.09730199
2022-12-15,122.46810808
2022-12-16,124.07553788
2022-12-17,124.07553788
2022-12-18,124.07553788
2022-12-19,121.85983564
2022-12-20,115.72356168
2022-12-21,117.83196547
2022-12-22,119.42407151
2022-12-23,117.82304757
2022-12-24,117.82304757
2022-12-25,117.82304757
2022-12-26,118.43305071
2022-12-27,118.97255956
2022-12-28,119.73270082
2022-12-29,119.22894344
2022-12-30,119.39687347
2022-12-31,119.39687347
2023-01-01,119.39687347
2023-01-02,119.39687347
2023-01-03,119.39687347
2023-01-04,118.30950000
2023-01-05,117.70834589
2023-01-06,116.51335440
2023-01-07,116.51335440
2023-01-08,116.51335440
2023-01-09,116.51335440
2023-01-10,117.38005041
2023-01-11,117.41542254
2023-01-12,116.73447755
2023-01-13,115.94762495
2023-01-14,115.94762495
2023-01-15,115.94762495
2023-01-16,115.21371857
2023-01-17,114.03683037
2023-01-18,115.65821344
2023-01-19,113.43489432
2023-01-20,113.85978241
2023-01-21,113.85978241
2023-01-22,113.85978241
2023-01-23,115.07242837
2023-01-24,116.60377163
2023-01-25,116.05459317
2023-01-26,115.72687589
2023-01-27,117.18625452
2023-01-28,117.18625452
2023-01-29,117.18625452
2023-01-30,117.97354377
2023-01-31,115.73541777
2023-02-01,116.10654237
2023-02-02,115.89431354
2023-02-03,115.96505960
2023-02-04,115.96505960
2023-02-05,115.96505960
2023-02-06,116.96448440
2023-02-07,116.23042805
2023-02-08,116.25700007
2023-02-09,115.82327915
2023-02-10,115.54894476
2023-02-11,115.54894476
2023-02-12,115.54894476
2023-02-13,115.19468325
2023-02-14,116.13341221
2023-02-15,114.82505853
2023-02-16,115.64750151
2023-02-17,115.63865309
2023-02-18,115.63865309
2023-02-19,115.63865309
2023-02-20,116.04575538
2023-02-21,115.81556516
2023-02-22,116.07215026
2023-02-23,116.07215026
2023-02-24,117.19548620
2023-02-25,117.19548620
2023-02-26,117.19548620
2023-02-27,117.64656834
2023-02-28,117.43432628
2023-03-01,115.49690028
2023-03-02,116.15136739
2023-03-03,116.35482939
2023-03-04,116.35482939
2023-03-05,116.35482939
2023-03-06,116.90320016
2023-03-07,116.35444824
2023-03-08,115.84122168
2023-03-09,116.37216961
2023-03-10,116.11553313
2023-03-11,116.11553313
2023-03-12,116.11553313
2023-03-13,115.75265386
2023-03-14,116.21317464
2023-03-15,115.06262412
2023-03-16,113.94646063
2023-03-17,112.86624568
2023-03-18,112.86624568
2023-03-19,112.86624568
2023-03-20,111.83019641
2023-03-21,111.83019641
2023-03-22,113.15858515
2023-03-23,112.38707342
2023-03-24,112.46683070
2023-03-25,112.46683070
2023-03-26,112.46683070
2023-03-27,112.44024129
2023-03-28,113.38864021
2023-03-29,113.90280792
2023-03-30,114.39891365
2023-03-31,114.15970884
2023-04-01,114.15970884
2023-04-02,114.15970884
2023-04-03,117.48852718
2023-04-04,117.72747006
2023-04-05,116.54237049
2023-04-06,116.02069782
2023-04-07,115.46363233
2023-04-08,115.46363233
2023-04-09,115.46363233
2023-04-10,115.34880236
2023-04-11,115.55225896
2023-04-12,114.85339809
2023-04-13,115.03917955
2023-04-14,115.86238220
2023-04-15,115.86238220
2023-04-16,115.86238220
2023-04-17,116.15438958
2023-04-18,116.91575361
2023-04-19,117.14616077
2023-04-20,117.30559037
2023-04-21,117.03085681
2023-04-22,117.03085681
2023-04-23,117.03085681
2023-04-24,117.27859744
2023-04-25,118.20766700
2023-04-26,118.41118668
2023-04-27,117.80073202
2023-04-28,119.68526419
2023-04-29,119.68526419
2023-04-30,119.68526419
2023-05-01,119.55253670
2023-05-02,119.15430158
2023-05-03,119.15430158
2023-05-04,119.15430158
2023-05-05,119.15430158
2023-05-06,119.15430158
2023-05-07,119.15430158
2023-05-08,120.20806517
2023-05-09,119.96061518
2023-05-10,119.13799246
2023-05-11,118.80189835
2023-05-12,118.64268872
2023-05-13,118.64268872
2023-05-14,118.64268872
2023-05-15,120.38538633
2023-05-16,120.58856496
2023-05-17,120.25280130
2023-05-18,119.02309856
2023-05-19,119.50876910
2023-05-20,119.50876910
2023-05-21,119.50876910
2023-05-22,119.76496100
2023-05-23,119.13723044
2023-05-24,118.35095188
2023-05-25,117.49605834
2023-05-26,118.20250786
2023-05-27,118.20250786
2023-05-28,118.20250786
2023-05-29,119.17400765
2023-05-30,119.68627867
2023-05-31,120.38404692
2023-06-01,118.39668953
2023-06-02,119.27140119
2023-06-03,119.27140119
2023-06-04,119.27140119
2023-06-05,120.03275909
2023-06-06,120.08577156
2023-06-07,119.33388044
2023-06-08,118.80310983
2023-06-09,120.10477800
2023-06-10,120.10477800
2023-06-11,120.10477800
2023-06-12,119.53016359
2023-06-13,118.75209574
2023-06-14,118.77863315
2023-06-15,119.73401163
2023-06-16,119.68966107
2023-06-17,119.68966107
2023-06-18,119.68966107
2023-06-19,119.28293537
2023-06-20,119.12377460
2023-06-21,119.41622883
2023-06-22,118.93765778
2023-06-23,118.10549500
2023-06-24,118.10549500
2023-06-25,118.10549500
2023-06-26,118.47833692
2023-06-27,119.44210097
2023-06-28,120.16707391
2023-06-29,119.57421836
2023-06-30,119.64503069
2023-07-01,119.64503069
2023-07-02,119.64503069
2023-07-03,120.29146394
2023-07-04,119.91134953
2023-07-05,120.21213732
2023-07-06,119.72586660
2023-07-07,119.05359640
2023-07-08,119.05359640
2023-07-09,119.05359640
2023-07-10,119.14206501
2023-07-11,119.78793748
2023-07-12,119.37219847
2023-07-13,119.74372665
2023-07-14,120.22142281
2023-07-15,120.22142281
2023-07-16,120.22142281
2023-07-17,120.22142281
2023-07-18,119.57544569
2023-07-19,120.74467927
2023-07-20,120.85966081
2023-07-21,120.36433792
2023-07-22,120.36433792
2023-07-23,120.36433792
2023-07-24,121.38165646
2023-07-25,121.05392125
2023-07-26,121.94678531
2023-07-27,121.92909486
2023-07-28,121.72609231
2023-07-29,121.72609231
2023-07-30,121.72609231
2023-07-31,120.94026213
2023-08-01,120.16322312
2023-08-02,120.09258000
2023-08-03,119.88956493
2023-08-04,119.46495877
2023-08-05,119.46495877
2023-08-06,119.46495877
2023-08-07,120.96011685
2023-08-08,120.80086765
2023-08-09,120.81854468
2023-08-10,121.43731782
2023-08-11,121.43731782
2023-08-12,121.43731782
2023-08-13,121.43731782
2023-08-14,120.90684476
2023-08-15,120.19067386
2023-08-16,120.26143636
2023-08-17,119.84563184
2023-08-18,119.48203290
2023-08-19,119.48203290
2023-08-20,119.48203290
2023-08-21,119.09201690
2023-08-22,119.79962272
2023-08-23,120.51655997
2023-08-24,121.10855431
2023-08-25,121.27648961
2023-08-26,121.27648961
2023-08-27,121.27648961
2023-08-28,121.55941905
2023-08-29,122.69186307
2023-08-30,123.10688376
2023-08-31,122.61294496
2023-09-01,123.10689660
2023-09-02,123.10689660
2023-09-03,123.10689660
2023-09-04,123.44212357
2023-09-05,124.21878265
2023-09-06,123.81238090
2023-09-07,123.74176760
2023-09-08,123.29158762
2023-09-09,123.29158762
2023-09-10,123.29158762
2023-09-11,122.29399852
2023-09-12,122.22336946
2023-09-13,120.86118084
2023-09-14,121.63795118
2023-09-15,121.74385465
2023-09-16,121.74385465
2023-09-17,121.74385465
2023-09-18,121.74385465
2023-09-19,121.69968488
2023-09-20,121.61134150
2023-09-21,121.22250918
2023-09-22,120.84171182
2023-09-23,120.84171182
2023-09-24,120.84171182
2023-09-25,120.50492319
2023-09-26,120.68182610
2023-09-27,121.46035880
2023-09-28,119.55300278
2023-09-29,120.75477587
2023-09-30,120.75477587
2023-10-01,120.75477587
2023-10-02,119.95054025
2023-10-03,118.96066701
2023-10-04,117.45658853
2023-10-05,118.94303913
2023-10-06,118.97840672
2023-10-07,118.97840672
2023-10-08,118.97840672
2023-10-09,118.97840672
2023-10-10,120.03962689
2023-10-11,120.27841212
2023-10-12,120.17218223
2023-10-13,119.68624510
2023-10-14,119.68624510
2023-10-15,119.68624510
2023-10-16,117.82160138
2023-10-17,119.41956863
2023-10-18,119.78160864
2023-10-19,119.70212672
2023-10-20,118.45653057
2023-10-21,118.45653057
2023-10-22,118.45653057
2023-10-23,117.62604332
2023-10-24,117.49347112
2023-10-25,118.94410508
2023-10-26,118.14798935
2023-10-27,119.82875390
2023-10-28,119.82875390
2023-10-29,119.82875390
2023-10-30,117.74078508
2023-10-31,118.35127812
2023-11-01,118.88216562
2023-11-02,119.38653153
2023-11-03,119.38653153
2023-11-04,119.38653153
2023-11-05,119.38653153
2023-11-06,119.82905908
2023-11-07,119.50156710
2023-11-08,118.36225171
2023-11-09,117.61150906
2023-11-10,118.21213022
2023-11-11,118.21213022
2023-11-12,118.21213022
2023-11-13,117.88508383
2023-11-14,118.93698304
2023-11-15,120.12178034
2023-11-16,120.15714900
2023-11-17,119.63530013
2023-11-18,119.63530013
2023-11-19,119.63530013
2023-11-20,119.64414632
2023-11-21,119.27258759
2023-11-22,119.59105709
2023-11-23,119.59105709
2023-11-24,119.71491743
2023-11-25,119.71491743
2023-11-26,119.71491743
2023-11-27,119.82112767
2023-11-28,119.56423896
2023-11-29,119.27250246
2023-11-30,120.51124353
2023-12-01,118.37218752
2023-12-02,118.37218752
2023-12-03,118.37218752
2023-12-04,118.89520627
2023-12-05,118.97495915
2023-12-06,119.38182888
2023-12-07,118.37345355
2023-12-08,118.45310551
2023-12-09,118.45310551
2023-12-10,118.45310551
2023-12-11,118.93110572
2023-12-12,118.79831248
2023-12-13,118.32833376
2023-12-14,118.26636722
2023-12-15,118.32835003
2023-12-16,118.32835003
2023-12-17,118.32835003
2023-12-18,117.36243121
2023-12-19,116.99984080
2023-12-20,117.54816418
2023-12-21,116.46031199
2023-12-22,117.01752975
2023-12-23,117.01752975
2023-12-24,117.01752975
2023-12-25,115.68179466
2023-12-26,115.71734969
2023-12-27,116.60312596
2023-12-28,117.93200223
2023-12-29,118.59727340
2023-12-30,118.59727340
2023-12-31,118.59727340
2024-01-01,118.59727340
2024-01-02,118.59727340
2024-01-03,118.59727340
2024-01-04,117.66718330
2024-01-05,119.61237163
2024-01-06,119.61237163
2024-01-07,119.61237163
2024-01-08,119.61237163
2024-01-09,119.37350572
2024-01-10,119.11722286
2024-01-11,119.49502529
2024-01-12,120.02488894
2024-01-13,120.02488894
2024-01-14,120.02488894
2024-01-15,120.68841149
2024-01-16,120.10377570
2024-01-17,119.12996660
2024-01-18,118.10484657
2024-01-19,119.05954143
2024-01-20,119.05954143
2024-01-21,119.05954143
2024-01-22,120.91747819
2024-01-23,119.97858444
2024-01-24,119.54382008
2024-01-25,118.54473069
2024-01-26,118.76590149
2024-01-27,118.76590149
2024-01-28,118.76590149
2024-01-29,118.60674544
2024-01-30,118.74828717
2024-01-31,118.45516890
2024-02-01,116.92456453
2024-02-02,118.14557934
2024-02-03,118.14557934
2024-02-04,118.14557934
2024-02-05,117.62321591
2024-02-06,117.27790920
2024-02-07,116.21004528
2024-02-08,116.36036634
2024-02-09,115.84807994
2024-02-10,115.84807994
2024-02-11,115.84807994
2024-02-12,115.84807994
2024-02-13,116.03374375
2024-02-14,114.97185294
2024-02-15,113.95711125
2024-02-16,113.16116516
2024-02-17,113.16116516
2024-02-18,113.16116516
2024-02-19,112.69811963
2024-02-20,112.73359305
2024-02-21,112.99987092
2024-02-22,112.28083568
2024-02-23,112.28083568
2024-02-24,112.28083568
2024-02-25,112.28083568
2024-02-26,113.79697739
2024-02-27,113.74374259
2024-02-28,113.93902160
2024-02-29,112.95572306
2024-03-01,112.34355500
2024-03-02,112.34355500
2024-03-03,112.34355500
2024-03-04,113.19568334
2024-03-05,113.04477878
2024-03-06,113.24873134
2024-03-07,111.90019308
2024-03-08,111.85581156
2024-03-09,111.85581156
2024-03-10,111.85581156
2024-03-11,112.33550789
2024-03-12,111.83023480
2024-03-13,110.97756818
2024-03-14,112.75283583
2024-03-15,114.52818380
2024-03-16,114.52818380
2024-03-17,114.52818380
2024-03-18,114.31514580
2024-03-19,117.79030028
2024-03-20,117.79030028
2024-03-21,119.38654861
2024-03-22,120.42248133
2024-03-23,120.42248133
2024-03-24,120.42248133
2024-03-25,120.45781991
2024-03-26,119.84813723
2024-03-27,120.03355213
2024-03-28,119.62699549
2024-03-29,119.21157902
2024-03-30,119.21157902
2024-03-31,119.21157902
2024-04-01,118.91111053
2024-04-02,118.13339227
2024-04-03,116.91308260
2024-04-04,117.21375218
2024-04-05,116.60351922
2024-04-06,116.60351922
2024-04-07,116.60351922
2024-04-08,118.54959231
2024-04-09,119.52267285
2024-04-10,118.65336473
2024-04-11,119.46781590
2024-04-12,117.97274452
2024-04-13,117.97274452
2024-04-14,117.97274452
2024-04-15,117.56586868
2024-04-16,118.32832813
2024-04-17,118.95850150
2024-04-18,118.55100832
2024-04-19,118.18836600
2024-04-20,118.18836600
2024-04-21,118.18836600
2024-04-22,119.47738670
2024-04-23,119.75025501
2024-04-24,119.53786320
2024-04-25,119.36115516
2024-04-26,120.04309850
2024-04-27,120.04309850
2024-04-28,120.04309850
2024-04-29,120.04309850
2024-04-30,120.34424834
2024-05-01,120.79560955
2024-05-02,121.60038904
2024-05-03,121.60038904
2024-05-04,121.60038904
2024-05-05,121.60038904
2024-05-06,121.60038904
2024-05-07,121.94544778
2024-05-08,121.00807373
2024-05-09,121.15842082
2024-05-10,120.20337551
2024-05-11,120.20337551
2024-05-12,120.20337551
2024-05-13,120.95393536
2024-05-14,120.95393536
2024-05-15,120.29028761
2024-05-16,120.19302786
2024-05-17,119.81268748
2024-05-18,119.81268748
2024-05-19,119.81268748
2024-05-20,119.07889060
2024-05-21,118.64558729
2024-05-22,118.04157233
2024-05-23,117.50150841
2024-05-24,117.15675135
2024-05-25,117.15675135
2024-05-26,117.15675135
2024-05-27,116.93552414
2024-05-28,117.55498809
2024-05-29,115.91824754
2024-05-30,115.07625518
2024-05-31,116.35250425
2024-06-01,116.35250425
2024-06-02,116.35250425
2024-06-03,115.76798243
2024-06-04,116.02536730
2024-06-05,116.02536730
2024-06-06,116.48617562
2024-06-07,115.26407069
2024-06-08,115.26407069
2024-06-09,115.26407069
2024-06-10,115.53863870
2024-06-11,114.85436446
2024-06-12,114.88973627
2024-06-13,114.40335138
2024-06-14,115.19948053
2024-06-15,115.19948053
2024-06-16,115.19948053
2024-06-17,114.73943221
2024-06-18,114.90767659
2024-06-19,115.79890421
2024-06-20,115.74573190
2024-06-21,115.55075775
2024-06-22,115.55075775
2024-06-23,115.55075775
2024-06-24,115.97621344
2024-06-25,117.03851148
2024-06-26,116.98523777
2024-06-27,115.70141112
2024-06-28,115.70141112
2024-06-29,115.70141112
2024-06-30,115.70141112
2024-07-01,114.74390859
2024-07-02,115.13367483
2024-07-03,114.85895563
2024-07-04,115.38207672
2024-07-05,114.73429440
2024-07-06,114.73429440
2024-07-07,114.73429440
2024-07-08,114.88524721
2024-07-09,115.28641317
2024-07-10,115.07361889
2024-07-11,115.53387240
2024-07-12,116.64915241
2024-07-13,116.64915241
2024-07-14,116.64915241
2024-07-15,116.64915241
2024-07-16,116.63144215
2024-07-17,117.00440781
2024-07-18,117.23462404
2024-07-19,116.34913662
2024-07-20,116.34913662
2024-07-21,116.34913662
2024-07-22,115.67576646
2024-07-23,115.34791392
2024-07-24,115.09933951
2024-07-25,114.53169040
2024-07-26,114.82393496
2024-07-27,114.82393496
2024-07-28,114.82393496
2024-07-29,115.52397871
2024-07-30,115.29347637
2024-07-31,116.01214338
2024-08-01,115.34664262
2024-08-02,113.62639048
2024-08-03,113.62639048
2024-08-04,113.62639048
2024-08-05,109.53848792
2024-08-06,113.17724388
2024-08-07,114.26453834
2024-08-08,114.59584231
2024-08-09,113.78041096
2024-08-10,113.78041096
2024-08-11,113.78041096
2024-08-12,113.78041096
2024-08-13,115.58174533
2024-08-14,116.82113463
2024-08-15,117.17577719
2024-08-16,117.72466849
2024-08-17,117.72466849
2024-08-18,117.72466849
2024-08-19,117.42368854
2024-08-20,118.04299235
2024-08-21,117.34284737
2024-08-22,117.69680726
2024-08-23,117.74990347
2024-08-24,117.74990347
2024-08-25,117.74990347
2024-08-26,118.82108741
2024-08-27,120.41559143
2024-08-28,120.30061778
2024-08-29,120.04300291
2024-08-30,119.09528249
2024-08-31,119.09528249
2024-09-01,119.09528249
2024-09-02,118.99799439
2024-09-03,119.00684510
2024-09-04,117.96305046
2024-09-05,117.69766686
2024-09-06,118.12244492
2024-09-07,118.12244492
2024-09-08,118.12244492
2024-09-09,117.90113177
2024-09-10,119.07857052
2024-09-11,117.83025391
2024-09-12,118.51090567
2024-09-13,118.93522721
2024-09-14,118.93522721
2024-09-15,118.93522721
2024-09-16,118.93522721
2024-09-17,119.05924561
2024-09-18,118.77620868
2024-09-19,118.60766500
2024-09-20,118.51918036
2024-09-21,118.51918036
2024-09-22,118.51918036
2024-09-23,118.51918036
2024-09-24,118.16517791
2024-09-25,118.59026532
2024-09-26,119.03239260
2024-09-27,119.37726729
2024-09-28,119.37726729
2024-09-29,119.37726729
2024-09-30,117.20160776
2024-10-01,116.94507231
2024-10-02,116.59092065
2024-10-03,116.71537808
2024-10-04,116.78616316
2024-10-05,116.78616316
2024-10-06,116.78616316
2024-10-07,115.79503613
2024-10-08,115.60914723
2024-10-09,116.01725873
2024-10-10,115.75164476
2024-10-11,115.60983892
2024-10-12,115.60983892
2024-10-13,115.60983892
2024-10-14,115.60983892
2024-10-15,114.99777870
2024-10-16,114.82934364
2024-10-17,115.13100538
2024-10-18,115.24616217
2024-10-19,115.24616217
2024-10-20,115.24616217
2024-10-21,115.05970494
2024-10-22,114.63418999
2024-10-23,115.18511491
2024-10-24,114.21068984
2024-10-25,114.50303049
2024-10-26,114.50303049
2024-10-27,114.50303049
2024-10-28,115.07968859
2024-10-29,115.14173127
2024-10-30,115.02645908
2024-10-31,114.67214630
2024-11-01,114.65442487
2024-11-02,114.65442487
2024-11-03,114.65442487
2024-11-04,114.65442487
2024-11-05,114.14939311
2024-11-06,115.06216282
2024-11-07,113.90797519
2024-11-08,114.15618591
2024-11-09,114.15618591
2024-11-10,114.15618591
2024-11-11,114.31577146
2024-11-12,114.49309694
2024-11-13,113.58738945
2024-11-14,112.87812503
2024-11-15,113.39276846
2024-11-16,113.39276846
2024-11-17,113.39276846
2024-11-18,114.24483869
2024-11-19,114.67037067
2024-11-20,114.70583328
2024-11-21,114.06985918
2024-11-22,114.61839570
2024-11-23,114.61839570
2024-11-24,114.61839570
2024-11-25,114.32633336
2024-11-26,114.59201976
2024-11-27,114.26432497
2024-11-28,114.55670395
2024-11-29,113.68838727
2024-11-30,113.68838727
2024-12-01,113.68838727
2024-12-02,113.32506272
2024-12-03,113.32506272
2024-12-04,112.94981987
2024-12-05,112.87890613
2024-12-06,112.33816470
2024-12-07,112.33816470
2024-12-08,112.33816470
2024-12-09,111.87729850
2024-12-10,111.52273932
2024-12-11,111.82472795
2024-12-12,111.83365939
2024-12-13,111.87803767
2024-12-14,111.87803767
2024-12-15,111.87803767
2024-12-16,111.45183549
2024-12-17,111.23019568
2024-12-18,110.97306139
2024-12-19,110.50310512
2024-12-20,111.20436755
2024-12-21,111.20436755
2024-12-22,111.20436755
2024-12-23,111.95223649
2024-12-24,112.42324440
2024-12-25,112.46761010
2024-12-26,113.86166885
2024-12-27,114.34043075
2024-12-28,114.34043075
2024-12-29,114.34043075
2024-12-30,113.70199483
2024-12-31,113.70199483
2025-01-01,113.70199483
2025-01-02,113.70199483
2025-01-03,113.70199483
2025-01-04,113.70199483
2025-01-05,113.70199483
2025-01-06,114.91896843
2025-01-07,114.13742303
2025-01-08,113.78248703
2025-01-09,113.53437715
2025-01-10,113.40145507
2025-01-11,113.40145507
2025-01-12,113.40145507
2025-01-13,113.40145507
2025-01-14,112.76331401
2025-01-15,112.85231302
2025-01-16,113.01228309
2025-01-17,113.06554284
2025-01-18,113.06554284
2025-01-19,113.06554284
2025-01-20,112.79073704
2025-01-21,112.67543874
2025-01-22,112.76464501
2025-01-23,112.63141178
2025-01-24,114.21277662
2025-01-25,114.21277662
2025-01-26,114.21277662
2025-01-27,116.16688779
2025-01-28,117.45693618
2025-01-29,117.90928410
2025-01-30,117.64379248
2025-01-31,117.50227135
2025-02-01,117.50227135
2025-02-02,117.50227135
2025-02-03,116.65090007
2025-02-04,116.54464300
2025-02-05,116.08448547
2025-02-06,116.40354971
2025-02-07,115.57829836
2025-02-08,115.57829836
2025-02-09,115.57829836
2025-02-10,114.70053516
2025-02-11,114.70053516
2025-02-12,114.76251967
2025-02-13,115.65784142
2025-02-14,115.85217840
2025-02-15,115.85217840
2025-02-16,115.85217840
2025-02-17,116.25069286
2025-02-18,116.32183363
2025-02-19,116.28640049
2025-02-20,116.28640049
2025-02-21,116.01189423
2025-02-22,116.01189423
2025-02-23,116.01189423
2025-02-24,116.01189423
2025-02-25,116.37487642
2025-02-26,117.11069475
2025-02-27,118.16514410
2025-02-28,118.11205900
2025-03-01,118.11205900
2025-03-02,118.11205900
2025-03-03,117.27981096
2025-03-04,116.19243090
2025-03-05,115.96228437
2025-03-06,116.00612762
2025-03-07,115.05163535
2025-03-08,115.05163535
2025-03-09,115.05163535
2025-03-10,114.56508141
2025-03-11,114.41464669
2025-03-12,115.06123773
2025-03-13,115.75236767
2025-03-14,116.39924017
2025-03-15,116.39924017
2025-03-16,116.39924017
2025-03-17,116.80663530
2025-03-18,117.90555329
2025-03-19,117.94107599
2025-03-20,117.94107599
2025-03-21,118.27766944
2025-03-22,118.27766944
2025-03-23,118.27766944
2025-03-24,118.66684946
2025-03-25,118.66684946
2025-03-26,119.50009260
2025-03-27,120.12849925
2025-03-28,119.83640957
2025-03-29,119.83640957
2025-03-30,119.83640957
2025-03-31,117.72524375
2025-04-01,118.26410127
2025-04-02,117.36268082
2025-04-03,117.07969921
2025-04-04,117.34538466
2025-04-05,117.34538466
2025-04-06,117.34538466
2025-04-07,113.91491614
2025-04-08,116.29341550
2025-04-09,116.07249674
2025-04-10,118.26010348
2025-04-11,118.73838731
2025-04-12,118.73838731
2025-04-13,118.73838731
2025-04-14,119.09215314
2025-04-15,118.48448090
2025-04-16,119.14899294
2025-04-17,119.25515338
2025-04-18,119.29938166
2025-04-19,119.29938166
2025-04-20,119.29938166
2025-04-21,119.44999260
2025-04-22,119.84805982
2025-04-23,119.62690132
2025-04-24,118.58280706
2025-04-25,118.48546777
2025-04-26,118.48546777
2025-04-27,118.48546777
2025-04-28,118.96337890
2025-04-29,118.96337890
2025-04-30,119.42451534
2025-05-01,120.97441100
2025-05-02,121.92063244
2025-05-03,121.92063244
2025-05-04,121.92063244
2025-05-05,121.92063244
2025-05-06,121.92063244
2025-05-07,121.03678259
2025-05-08,120.15289272
2025-05-09,120.77091126
2025-05-10,120.77091126
2025-05-11,120.77091126
2025-05-12,121.76870531
2025-05-13,120.27636164
2025-05-14,120.77118809
2025-05-15,120.79768565
2025-05-16,120.80651862
2025-05-17,120.80651862
2025-05-18,120.80651862
2025-05-19,120.24080730
2025-05-20,119.65739109
2025-05-21,119.48057109
2025-05-22,119.56019605
2025-05-23,119.87871075
2025-05-24,119.87871075
2025-05-25,119.87871075
2025-05-26,120.43618715
2025-05-27,121.02931538
2025-05-28,121.78952835
2025-05-29,121.59504643
2025-05-30,121.37385847
2025-05-31,121.37385847
2025-06-01,121.37385847
2025-06-02,121.90394180
2025-06-03,121.93928224
2025-06-04,121.71839411
2025-06-05,122.14251832
2025-06-06,122.56666176
2025-06-07,122.56666176
2025-06-08,122.56666176
2025-06-09,121.80618134
2025-06-10,122.14174324
2025-06-11,123.12295171
2025-06-12,123.45887606
2025-06-13,124.39429322
2025-06-14,124.39429322
2025-06-15,124.39429322
2025-06-16,124.38545625
2025-06-17,125.00308912
2025-06-18,124.56190284
2025-06-19,124.77367477
2025-06-20,124.63247402
2025-06-21,124.63247402
2025-06-22,124.63247402
2025-06-23,125.21463118
2025-06-24,125.32930362
2025-06-25,125.25873269
2025-06-26,125.37343750
2025-06-27,125.40872950
2025-06-28,125.40872950
2025-06-29,125.40872950
2025-06-30,124.62337163
2025-07-01,124.60572234
2025-07-02,125.04694186
2025-07-03,125.16173245
2025-07-04,125.09993522
2025-07-05,125.09993522
2025-07-06,125.09993522
2025-07-07,126.33594747
2025-07-08,125.20582795
2025-07-09,124.77228111
2025-07-10,125.29492063
2025-07-11,125.79855471
2025-07-12,125.79855471
2025-07-13,125.79855471
2025-07-14,126.68084589
2025-07-15,126.52203131
2025-07-16,127.00844716
2025-07-17,127.35249488
2025-07-18,126.86727729
2025-07-19,126.86727729
2025-07-20,126.86727729
2025-07-21,126.86727729
2025-07-22,127.22954084
2025-07-23,127.21188036
2025-07-24,127.40604284
2025-07-25,127.81094460
2025-07-26,127.81094460
2025-07-27,127.81094460
2025-07-28,128.32183217
2025-07-29,129.10571932
2025-07-30,130.45512558
2025-07-31,130.46395700
2025-08-01,131.00097783
2025-08-02,131.00097783
2025-08-03,131.00097783
2025-08-04,131.27392701
2025-08-05,131.89029197
2025-08-06,132.90353333
2025-08-07,133.14154894
2025-08-08,132.95671345
2025-08-09,132.95671345
2025-08-10,132.95671345
2025-08-11,132.95671345
2025-08-12,133.67742433
2025-08-13,132.96336471
2025-08-14,132.74350447
2025-08-15,133.05137037
2025-08-16,133.05137037
2025-08-17,133.05137037
2025-08-18,133.59369561
2025-08-19,134.92145289
2025-08-20,135.47685840
2025-08-21,134.91441024
2025-08-22,134.75588001
2025-08-23,134.75588001
2025-08-24,134.75588001
2025-08-25,135.15141776
2025-08-26,134.34248368
2025-08-27,135.96658812
2025-08-28,135.72945274
2025-08-29,135.30958264
2025-08-30,135.30958264
2025-08-31,135.30958264
2025-09-01,136.26647712
2025-09-02,135.85445308
2025-09-03,134.44902192
2025-09-04,133.82533361
2025-09-05,133.40330244
2025-09-06,133.40330244
2025-09-07,133.40330244
2025-09-08,133.83417910
2025-09-09,134.49406244
2025-09-10,134.58197395
2025-09-11,135.09205861
2025-09-12,136.63750622
2025-09-13,136.63750622
2025-09-14,136.63750622
2025-09-15,136.63750622
2025-09-16,137.49915791
2025-09-17,136.92862729
2025-09-18,136.61241048
2025-09-19,136.21685717
2025-09-20,136.21685717
2025-09-21,136.21685717
2025-09-22,136.11145243
2025-09-23,136.11145243
2025-09-24,136.04995142
2025-09-25,136.33943293
2025-09-26,137.21006928
2025-09-27,137.21006928
2025-09-28,137.21006928
2025-09-29,134.85664958
2025-09-30,135.70844922
2025-10-01,135.10185905
2025-10-02,135.09306743
2025-10-03,134.85443877
2025-10-04,134.85443877
2025-10-05,134.85443877
2025-10-06,137.21198551
2025-10-07,136.45661693
2025-10-08,135.84175433
2025-10-09,136.13180908
2025-10-10,135.61321223
2025-10-11,135.61321223
2025-10-12,135.61321223
2025-10-13,135.61321223
2025-10-14,135.70117666
2025-10-15,136.03480682
2025-10-16,136.97369103
2025-10-17,137.20194700
2025-10-18,137.20194700
2025-10-19,137.20194700
2025-10-20,137.48291573
2025-10-21,137.63229408
2025-10-22,138.70435248
2025-10-23,139.53804775
2025-10-24,138.76554307
2025-10-25,138.76554307
2025-10-26,138.76554307
2025-10-27,139.90865642
2025-10-28,138.96924870
2025-10-29,138.37293860
2025-10-30,139.07425984
2025-10-31,138.80227801
2025-11-01,138.80227801
2025-11-02,138.80227801
2025-11-03,138.80227801
2025-11-04,139.81383792
2025-11-05,140.78022222
2025-11-06,140.58707527
2025-11-07,140.39434150
2025-11-08,140.39434150
2025-11-09,140.39434150
2025-11-10,140.61338672
2025-11-11,142.42293407
2025-11-12,141.86064163
2025-11-13,141.86064163
2025-11-14,142.13214176
2025-11-15,142.13214176
2025-11-16,142.13214176
2025-11-17,142.71901191
2025-11-18,140.43106645
2025-11-19,140.19389818
2025-11-20,140.72010869
2025-11-21,142.07077674
2025-11-22,142.07077674
2025-11-23,142.07077674
2025-11-24,142.07077674
2025-11-25,142.85149871
2025-11-26,143.64084695
2025-11-27,144.71742504
2025-11-28,143.28028955
2025-11-29,143.28028955
2025-11-30,143.28028955
2025-12-01,141.38462383
2025-12-02,141.59545121
2025-12-03,140.78841279
2025-12-04,139.86829688
2025-12-05,139.12296460
2025-12-06,139.12296460
2025-12-07,139.12296460
2025-12-08,138.97385622
2025-12-09,139.12309204
2025-12-10,139.62403715
2025-12-11,139.16750844
2025-12-12,140.79168748
2025-12-13,140.79168748
2025-12-14,140.79168748
2025-12-15,140.85307688
2025-12-16,141.31715256
2025-12-17,141.46610296
2025-12-18,141.93936748
2025-12-19,142.67604969
2025-12-20,142.67604969
2025-12-21,142.67604969
2025-12-22,141.56330134
2025-12-23,142.58160764
2025-12-24,142.84467755
2025-12-25,143.68579815
2025-12-26,143.44076602
2025-12-27,143.44076602
2025-12-28,143.44076602
2025-12-29,143.81711629
2025-12-30,143.25612800
2025-12-31,143.25612800
2026-01-01,143.25612800
2026-01-02,143.25612800
2026-01-03,143.25612800
2026-01-04,143.25612800
2026-01-05,143.44901994
2026-01-06,144.35214571
2026-01-07,144.87861776
2026-01-08,145.00124317
2026-01-09,144.93974524
2026-01-10,144.93974524
2026-01-11,144.93974524
2026-01-12,144.93974524
2026-01-13,145.15009702
2026-01-14,145.41262245
2026-01-15,146.18393666
2026-01-16,146.91952327
2026-01-17,146.91952327
2026-01-18,146.91952327
2026-01-19,145.72841187
2026-01-20,144.91458368
2026-01-21,142.42058036
2026-01-22,142.35046058
2026-01-23,142.54344254
2026-01-24,142.54344254
2026-01-25,142.54344254
2026-01-26,141.51864855
2026-01-27,140.89664805
2026-01-28,141.29146455
2026-01-29,143.09352316
2026-01-30,141.40228307
2026-01-31,141.40228307
2026-02-01,141.40228307
2026-02-02,141.24452931
2026-02-03,142.54214704
2026-02-04,143.36610223
2026-02-05,143.51521129
2026-02-06,142.51645621
2026-02-07,142.51645621
2026-02-08,142.51645621
2026-02-09,142.83186850
2026-02-10,143.35032976
2026-02-11,143.35032976
2026-02-12,142.86795461
2026-02-13,141.50113203
2026-02-14,141.50113203
2026-02-15,141.50113203
2026-02-16,143.16765581
2026-02-17,142.14202907
2026-02-18,143.42008761
2026-02-19,142.54466531
2026-02-20,142.94757051
2026-02-21,142.94757051
2026-02-22,142.94757051
2026-02-23,142.94757051
2026-02-24,144.17402579
2026-02-25,145.28755647
2026-02-26,145.81349989
2026-02-27,143.75679275
2026-02-28,143.75679275
2026-03-01,143.75679275
2026-03-02,144.50955579
2026-03-03,142.32047851
2026-03-04,140.47765660
2026-03-05,142.48438835
2026-03-06,141.28425973
2026-03-07,141.28425973
2026-03-08,141.28425973
2026-03-09,140.49549486
2026-03-10,140.74966385
2026-03-11,141.97699107
2026-03-12,141.04768692
2026-03-13,140.42663985
2026-03-14,140.42663985
2026-03-15,140.42663985
2026-03-16,141.43269744
2026-03-17,142.28303961
2026-03-18,142.86164924
2026-03-19,140.64710981
2026-03-20,140.64710981
2026-03-21,140.64710981
2026-03-22,140.64710981
2026-03-23,137.90688751
2026-03-24,137.75805067
2026-03-25,138.88814126
2026-03-26,137.87188965
2026-03-27,137.55648702
2026-03-28,137.55648702
2026-03-29,137.55648702
2026-03-30,134.48089371
2026-03-31,133.61308702
2026-04-01,136.65097149
2026-04-02,135.36814902
2026-04-03,136.74792746
2026-04-04,136.74792746
2026-04-05,136.74792746
2026-04-06,137.16985102
2026-04-07,137.00294700
2026-04-08,139.71309491
2026-04-09,138.07876382
2026-04-10,138.19286562
2026-04-11,138.19286562
2026-04-12,138.19286562
2026-04-13,138.04351672
2026-04-14,139.50835252
2026-04-15,139.25369816
2026-04-16,139.99893048
2026-04-17,138.97016262
2026-04-18,138.97016262