,海外リート（SS）
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00000000
2020-11-26,99.97504840
2020-11-27,99.84350493
2020-11-28,99.84350493
2020-11-29,99.84350493
2020-11-30,99.64394941
2020-12-01,99.27254642
2020-12-02,100.18723066
2020-12-03,99.92377832
2020-12-04,100.20753217
2020-12-05,100.20753217
2020-12-06,100.20753217
2020-12-07,101.50768031
2020-12-08,100.76168301
2020-12-09,100.51571024
2020-12-10,100.21495799
2020-12-11,99.66980596
2020-12-12,99.66980596
2020-12-13,99.66980596
2020-12-14,99.56586730
2020-12-15,99.52978433
2020-12-16,100.81510749
2020-12-17,100.77650075
2020-12-18,101.40562436
2020-12-19,101.40562436
2020-12-20,101.40562436
2020-12-21,99.66610123
2020-12-22,98.97616524
2020-12-23,99.81433619
2020-12-24,99.83078040
2020-12-25,100.38091019
2020-12-26,100.38091019
2020-12-27,100.38091019
2020-12-28,100.50792637
2020-12-29,101.14119003
2020-12-30,100.66854572
2020-12-31,100.66854572
2021-01-01,100.66854572
2021-01-02,100.66854572
2021-01-03,100.66854572
2021-01-04,101.05436648
2021-01-05,98.85213506
2021-01-06,98.70110689
2021-01-07,99.48009886
2021-01-08,99.64303721
2021-01-09,99.64303721
2021-01-10,99.64303721
2021-01-11,99.64303721
2021-01-12,99.19053426
2021-01-13,98.98538007
2021-01-14,100.23200858
2021-01-15,100.96250086
2021-01-16,100.96250086
2021-01-17,100.96250086
2021-01-18,101.45227248
2021-01-19,101.39346973
2021-01-20,101.30125906
2021-01-21,102.45667124
2021-01-22,101.78749711
2021-01-23,101.78749711
2021-01-24,101.78749711
2021-01-25,102.16733283
2021-01-26,102.30413050
2021-01-27,103.01386704
2021-01-28,102.39598636
2021-01-29,102.98491135
2021-01-30,102.98491135
2021-01-31,102.98491135
2021-02-01,102.30058650
2021-02-02,103.67297639
2021-02-03,104.15546399
2021-02-04,104.22151626
2021-02-05,104.87289021
2021-02-06,104.87289021
2021-02-07,104.87289021
2021-02-08,105.44647172
2021-02-09,105.38641658
2021-02-10,105.20359686
2021-02-11,105.20359686
2021-02-12,106.08230475
2021-02-13,106.08230475
2021-02-14,106.08230475
2021-02-15,106.38418168
2021-02-16,106.87775460
2021-02-17,106.88608070
2021-02-18,106.26930847
2021-02-19,105.65141928
2021-02-20,105.65141928
2021-02-21,105.65141928
2021-02-22,105.88826367
2021-02-23,105.88826367
2021-02-24,107.73873171
2021-02-25,109.16287958
2021-02-26,107.75522807
2021-02-27,107.75522807
2021-02-28,107.75522807
2021-03-01,106.48641554
2021-03-02,107.55797748
2021-03-03,106.99720966
2021-03-04,106.96407701
2021-03-05,107.01457646
2021-03-06,107.01457646
2021-03-07,107.01457646
2021-03-08,108.13038256
2021-03-09,109.73548023
2021-03-10,109.61441807
2021-03-11,110.29917594
2021-03-12,111.06433632
2021-03-13,111.06433632
2021-03-14,111.06433632
2021-03-15,113.04115645
2021-03-16,114.35501674
2021-03-17,114.03633858
2021-03-18,113.93347324
2021-03-19,112.98895130
2021-03-20,112.98895130
2021-03-21,112.98895130
2021-03-22,111.46810567
2021-03-23,111.80108007
2021-03-24,111.23799784
2021-03-25,111.38509975
2021-03-26,112.47736788
2021-03-27,112.47736788
2021-03-28,112.47736788
2021-03-29,114.35126276
2021-03-30,113.95431431
2021-03-31,115.21265072
2021-04-01,114.45098634
2021-04-02,116.13831354
2021-04-03,116.13831354
2021-04-04,116.13831354
2021-04-05,116.08653908
2021-04-06,115.96666464
2021-04-07,116.00852234
2021-04-08,116.27227062
2021-04-09,115.69063382
2021-04-10,115.69063382
2021-04-11,115.69063382
2021-04-12,115.95105506
2021-04-13,115.94238934
2021-04-14,116.16198225
2021-04-15,115.83533081
2021-04-16,117.05632787
2021-04-17,117.05632787
2021-04-18,117.05632787
2021-04-19,117.28022244
2021-04-20,117.26302459
2021-04-21,117.79780343
2021-04-22,118.14843766
2021-04-23,117.71699619
2021-04-24,117.71699619
2021-04-25,117.71699619
2021-04-26,117.96093547
2021-04-27,118.77171755
2021-04-28,119.51973624
2021-04-29,119.51973624
2021-04-30,120.20755726
2021-05-01,120.20755726
2021-05-02,120.20755726
2021-05-03,120.20755726
2021-05-04,120.20755726
2021-05-05,120.20755726
2021-05-06,118.50101336
2021-05-07,119.32627219
2021-05-08,119.32627219
2021-05-09,119.32627219
2021-05-10,120.34921933
2021-05-11,120.76560236
2021-05-12,119.04125264
2021-05-13,117.44792095
2021-05-14,118.36256519
2021-05-15,118.36256519
2021-05-16,118.36256519
2021-05-17,119.49098619
2021-05-18,119.31045347
2021-05-19,119.43779125
2021-05-20,119.08120781
2021-05-21,119.93335770
2021-05-22,119.93335770
2021-05-23,119.93335770
2021-05-24,119.73476029
2021-05-25,120.84945343
2021-05-26,120.79759391
2021-05-27,121.52300400
2021-05-28,122.10219528
2021-05-29,122.10219528
2021-05-30,122.10219528
2021-05-31,122.76292371
2021-06-01,122.51447414
2021-06-02,124.47600658
2021-06-03,125.78026095
2021-06-04,126.02188747
2021-06-05,126.02188747
2021-06-06,126.02188747
2021-06-07,125.41023721
2021-06-08,126.75138582
2021-06-09,127.85737291
2021-06-10,128.20194763
2021-06-11,128.93499329
2021-06-12,128.93499329
2021-06-13,128.93499329
2021-06-14,128.76424777
2021-06-15,129.59311225
2021-06-16,128.37648174
2021-06-17,127.99750743
2021-06-18,126.97237245
2021-06-19,126.97237245
2021-06-20,126.97237245
2021-06-21,125.07634277
2021-06-22,127.27649380
2021-06-23,127.63879538
2021-06-24,127.83701434
2021-06-25,127.38172332
2021-06-26,127.38172332
2021-06-27,127.38172332
2021-06-28,127.78591101
2021-06-29,126.75321466
2021-06-30,126.42154295
2021-07-01,126.27767928
2021-07-02,127.32956654
2021-07-03,127.32956654
2021-07-04,127.32956654
2021-07-05,127.52205103
2021-07-06,127.51287671
2021-07-07,127.70462700
2021-07-08,127.92017096
2021-07-09,126.75800457
2021-07-10,126.75800457
2021-07-11,126.75800457
2021-07-12,129.11635093
2021-07-13,130.62504321
2021-07-14,129.18891465
2021-07-15,129.01605691
2021-07-16,128.93887783
2021-07-17,128.93887783
2021-07-18,128.93887783
2021-07-19,128.99851296
2021-07-20,126.14848986
2021-07-21,129.08320858
2021-07-22,129.08320858
2021-07-23,129.08320858
2021-07-24,129.08320858
2021-07-25,129.08320858
2021-07-26,130.29865891
2021-07-27,130.01593076
2021-07-28,130.10192447
2021-07-29,129.85339193
2021-07-30,129.42970823
2021-07-31,129.42970823
2021-08-01,129.42970823
2021-08-02,129.87908908
2021-08-03,129.41554568
2021-08-04,129.10369692
2021-08-05,129.33579232
2021-08-06,131.26992580
2021-08-07,131.26992580
2021-08-08,131.26992580
2021-08-09,131.26992580
2021-08-10,130.86403932
2021-08-11,130.23390280
2021-08-12,130.54420513
2021-08-13,130.63051378
2021-08-14,130.63051378
2021-08-15,130.63051378
2021-08-16,130.38947475
2021-08-17,129.98599730
2021-08-18,129.68437246
2021-08-19,129.62404381
2021-08-20,129.34017389
2021-08-21,129.34017389
2021-08-22,129.34017389
2021-08-23,129.91911318
2021-08-24,129.76537535
2021-08-25,129.65376714
2021-08-26,129.93614410
2021-08-27,129.75463825
2021-08-28,129.75463825
2021-08-29,129.75463825
2021-08-30,130.86061203
2021-08-31,131.96491673
2021-09-01,132.86334114
2021-09-02,134.32903398
2021-09-03,134.93158997
2021-09-04,134.93158997
2021-09-05,134.93158997
2021-09-06,134.75167138
2021-09-07,134.65718176
2021-09-08,133.87825393
2021-09-09,133.82667680
2021-09-10,131.29931504
2021-09-11,131.29931504
2021-09-12,131.29931504
2021-09-13,130.02658154
2021-09-14,130.78379927
2021-09-15,129.93025816
2021-09-16,129.89342189
2021-09-17,130.47153750
2021-09-18,130.47153750
2021-09-19,130.47153750
2021-09-20,130.47153750
2021-09-21,128.26152109
2021-09-22,128.06485295
2021-09-23,128.06485295
2021-09-24,130.66489180
2021-09-25,130.66489180
2021-09-26,130.66489180
2021-09-27,129.50642223
2021-09-28,128.73534203
2021-09-29,128.36877780
2021-09-30,129.02630797
2021-10-01,127.01661316
2021-10-02,127.01661316
2021-10-03,127.01661316
2021-10-04,127.96087613
2021-10-05,128.07221514
2021-10-06,127.93475856
2021-10-07,128.47146944
2021-10-08,129.50564139
2021-10-09,129.50564139
2021-10-10,129.50564139
2021-10-11,129.43646388
2021-10-12,130.92595942
2021-10-13,132.31682896
2021-10-14,133.51991867
2021-10-15,135.51322766
2021-10-16,135.51322766
2021-10-17,135.51322766
2021-10-18,136.25485253
2021-10-19,136.40998590
2021-10-20,137.02317934
2021-10-21,138.22261667
2021-10-22,137.91214905
2021-10-23,137.91214905
2021-10-24,137.91214905
2021-10-25,138.02971254
2021-10-26,138.37420530
2021-10-27,139.11470019
2021-10-28,138.18508819
2021-10-29,139.59860515
2021-10-30,139.59860515
2021-10-31,139.59860515
2021-11-01,138.41020125
2021-11-02,139.08176243
2021-11-03,139.08176243
2021-11-04,140.78747007
2021-11-05,139.35637937
2021-11-06,139.35637937
2021-11-07,139.35637937
2021-11-08,140.12575646
2021-11-09,139.44592430
2021-11-10,139.10922598
2021-11-11,139.94390749
2021-11-12,140.34068345
2021-11-13,140.34068345
2021-11-14,140.34068345
2021-11-15,140.12617777
2021-11-16,141.59181856
2021-11-17,141.54019815
2021-11-18,141.02648479
2021-11-19,141.65899323
2021-11-20,141.65899323
2021-11-21,141.65899323
2021-11-22,140.42660220
2021-11-23,140.42660220
2021-11-24,141.91308701
2021-11-25,143.44680049
2021-11-26,143.18284303
2021-11-27,143.18284303
2021-11-28,143.18284303
2021-11-29,138.15844152
2021-11-30,138.99972405
2021-12-01,136.17098445
2021-12-02,134.14120736
2021-12-03,136.89610209
2021-12-04,136.89610209
2021-12-05,136.89610209
2021-12-06,136.21390104
2021-12-07,138.91981865
2021-12-08,140.53088151
2021-12-09,141.87235473
2021-12-10,139.91677541
2021-12-11,139.91677541
2021-12-12,139.91677541
2021-12-13,140.06254127
2021-12-14,141.00051364
2021-12-15,139.89516155
2021-12-16,141.89840682
2021-12-17,141.33772733
2021-12-18,141.33772733
2021-12-19,141.33772733
2021-12-20,140.84700331
2021-12-21,139.74660103
2021-12-22,141.96148753
2021-12-23,143.18140660
2021-12-24,143.50920067
2021-12-25,143.50920067
2021-12-26,143.50920067
2021-12-27,143.51781481
2021-12-28,145.93607564
2021-12-29,146.25403124
2021-12-30,147.62772413
2021-12-31,147.62772413
2022-01-01,147.62772413
2022-01-02,147.62772413
2022-01-03,147.62772413
2022-01-04,148.03151341
2022-01-05,149.48479681
2022-01-06,146.72820208
2022-01-07,146.03123754
2022-01-08,146.03123754
2022-01-09,146.03123754
2022-01-10,146.03123754
2022-01-11,143.90713097
2022-01-12,143.93296388
2022-01-13,143.49270389
2022-01-14,142.94853005
2022-01-15,142.94853005
2022-01-16,142.94853005
2022-01-17,142.18893887
2022-01-18,142.49112677
2022-01-19,141.56776888
2022-01-20,139.75300146
2022-01-21,137.60698218
2022-01-22,137.60698218
2022-01-23,137.60698218
2022-01-24,137.10293620
2022-01-25,136.75381783
2022-01-26,136.07380879
2022-01-27,135.72908852
2022-01-28,134.68614973
2022-01-29,134.68614973
2022-01-30,134.68614973
2022-01-31,137.58718259
2022-02-01,138.88694917
2022-02-02,138.03911129
2022-02-03,139.28763212
2022-02-04,138.79009600
2022-02-05,138.79009600
2022-02-06,138.79009600
2022-02-07,137.61012273
2022-02-08,137.20893789
2022-02-09,136.98187343
2022-02-10,139.91621817
2022-02-11,139.91621817
2022-02-12,139.91621817
2022-02-13,139.91621817
2022-02-14,136.31133585
2022-02-15,135.06026223
2022-02-16,136.50739107
2022-02-17,137.50256107
2022-02-18,136.15920615
2022-02-19,136.15920615
2022-02-20,136.15920615
2022-02-21,135.45256288
2022-02-22,134.98313753
2022-02-23,134.98313753
2022-02-24,133.03167376
2022-02-25,134.30563775
2022-02-26,134.30563775
2022-02-27,134.30563775
2022-02-28,137.63342282
2022-03-01,135.87949322
2022-03-02,134.55223266
2022-03-03,137.25355737
2022-03-04,137.55626186
2022-03-05,137.55626186
2022-03-06,137.55626186
2022-03-07,137.27908255
2022-03-08,135.24401227
2022-03-09,135.50559055
2022-03-10,137.91171820
2022-03-11,138.79497035
2022-03-12,138.79497035
2022-03-13,138.79497035
2022-03-14,139.15035154
2022-03-15,139.00301567
2022-03-16,139.84322551
2022-03-17,142.26769968
2022-03-18,143.72903693
2022-03-19,143.72903693
2022-03-20,143.72903693
2022-03-21,143.72903693
2022-03-22,144.92898668
2022-03-23,147.06085845
2022-03-24,145.53898019
2022-03-25,147.32433291
2022-03-26,147.32433291
2022-03-27,147.32433291
2022-03-28,149.25885094
2022-03-29,152.60462719
2022-03-30,154.46494138
2022-03-31,153.73424467
2022-04-01,151.56275231
2022-04-02,151.56275231
2022-04-03,151.56275231
2022-04-04,154.06494332
2022-04-05,153.30562531
2022-04-06,154.20153618
2022-04-07,154.89845897
2022-04-08,153.95992224
2022-04-09,153.95992224
2022-04-10,153.95992224
2022-04-11,155.05695720
2022-04-12,154.73763135
2022-04-13,154.53106698
2022-04-14,155.64158023
2022-04-15,156.08069711
2022-04-16,156.08069711
2022-04-17,156.08069711
2022-04-18,156.40753103
2022-04-19,156.73434472
2022-04-20,161.72496876
2022-04-21,162.24807626
2022-04-22,162.13648982
2022-04-23,162.13648982
2022-04-24,162.13648982
2022-04-25,159.55171557
2022-04-26,157.64209087
2022-04-27,155.79469739
2022-04-28,156.06575773
2022-04-29,156.06575773
2022-04-30,156.06575773
2022-05-01,156.06575773
2022-05-02,153.71515522
2022-05-03,153.71515522
2022-05-04,153.71515522
2022-05-05,153.71515522
2022-05-06,149.41774539
2022-05-07,149.41774539
2022-05-08,149.41774539
2022-05-09,147.10873649
2022-05-10,140.70176559
2022-05-11,139.22977580
2022-05-12,138.72053774
2022-05-13,138.01891798
2022-05-14,138.01891798
2022-05-15,138.01891798
2022-05-16,142.25374167
2022-05-17,141.61836491
2022-05-18,143.26253090
2022-05-19,138.94880254
2022-05-20,137.29012733
2022-05-21,137.29012733
2022-05-22,137.29012733
2022-05-23,137.84308007
2022-05-24,139.04573172
2022-05-25,138.78530588
2022-05-26,140.20879304
2022-05-27,140.24342503
2022-05-28,140.24342503
2022-05-29,140.24342503
2022-05-30,143.16137952
2022-05-31,144.74577271
2022-06-01,144.38135221
2022-06-02,144.57203883
2022-06-03,145.66982160
2022-06-04,145.66982160
2022-06-05,145.66982160
2022-06-06,145.10788803
2022-06-07,145.98936578
2022-06-08,148.14039222
2022-06-09,146.79270011
2022-06-10,143.36192997
2022-06-11,143.36192997
2022-06-12,143.36192997
2022-06-13,141.31575525
2022-06-14,134.47888502
2022-06-15,134.20284949
2022-06-16,136.29639945
2022-06-17,132.85817612
2022-06-18,132.85817612
2022-06-19,132.85817612
2022-06-20,135.28906264
2022-06-21,135.59966468
2022-06-22,137.62848164
2022-06-23,138.22697685
2022-06-24,138.95556585
2022-06-25,138.95556585
2022-06-26,138.95556585
2022-06-27,141.27869073
2022-06-28,142.44862607
2022-06-29,142.44862607
2022-06-30,141.24635440
2022-07-01,139.50035115
2022-07-02,139.50035115
2022-07-03,139.50035115
2022-07-04,140.19268246
2022-07-05,141.48216648
2022-07-06,140.26347984
2022-07-07,140.72252406
2022-07-08,141.54640631
2022-07-09,141.54640631
2022-07-10,141.54640631
2022-07-11,141.37282937
2022-07-12,141.33811230
2022-07-13,140.74030834
2022-07-14,141.29481812
2022-07-15,140.61902295
2022-07-16,140.61902295
2022-07-17,140.61902295
2022-07-18,140.61902295
2022-07-19,142.12634244
2022-07-20,145.14200504
2022-07-21,145.61056059
2022-07-22,145.07306512
2022-07-23,145.07306512
2022-07-24,145.07306512
2022-07-25,145.42783042
2022-07-26,145.86049072
2022-07-27,146.34466105
2022-07-28,146.37923527
2022-07-29,148.48815941
2022-07-30,148.48815941
2022-07-31,148.48815941
2022-08-01,147.85725089
2022-08-02,144.76355113
2022-08-03,145.64503449
2022-08-04,145.86958913
2022-08-05,145.28179785
2022-08-06,145.28179785
2022-08-07,145.28179785
2022-08-08,147.56375663
2022-08-09,148.22823401
2022-08-10,149.36649018
2022-08-11,149.36649018
2022-08-12,149.71189914
2022-08-13,149.71189914
2022-08-14,149.71189914
2022-08-15,151.20581130
2022-08-16,151.58578561
2022-08-17,152.44033577
2022-08-18,152.25902689
2022-08-19,152.69008087
2022-08-20,152.69008087
2022-08-21,152.69008087
2022-08-22,151.71675108
2022-08-23,149.03438769
2022-08-24,146.86464313
2022-08-25,147.47347741
2022-08-26,149.10334986
2022-08-27,149.10334986
2022-08-28,149.10334986
2022-08-29,147.66632249
2022-08-30,146.76751627
2022-08-31,145.34305372
2022-09-01,145.18776135
2022-09-02,145.12733711
2022-09-03,145.12733711
2022-09-04,145.12733711
2022-09-05,144.37256176
2022-09-06,144.25982137
2022-09-07,147.96495600
2022-09-08,151.39426625
2022-09-09,151.22983058
2022-09-10,151.22983058
2022-09-11,151.22983058
2022-09-12,151.78267179
2022-09-13,153.01663835
2022-09-14,150.13406991
2022-09-15,147.00597717
2022-09-16,144.61067854
2022-09-17,144.61067854
2022-09-18,144.61067854
2022-09-19,144.61067854
2022-09-20,144.53301321
2022-09-21,141.85611713
2022-09-22,140.36955723
2022-09-23,140.36955723
2022-09-24,140.36955723
2022-09-25,140.36955723
2022-09-26,135.55002112
2022-09-27,132.43186476
2022-09-28,130.24900490
2022-09-29,132.42791354
2022-09-30,129.99408846
2022-10-01,129.99408846
2022-10-02,129.99408846
2022-10-03,131.74779204
2022-10-04,133.63082582
2022-10-05,135.50345071
2022-10-06,133.99772715
2022-10-07,131.38013904
2022-10-08,131.38013904
2022-10-09,131.38013904
2022-10-10,131.38013904
2022-10-11,128.09122868
2022-10-12,129.42768888
2022-10-13,129.21047725
2022-10-14,131.40914560
2022-10-15,131.40914560
2022-10-16,131.40914560
2022-10-17,130.02284272
2022-10-18,134.46630043
2022-10-19,136.04265640
2022-10-20,133.53619602
2022-10-21,133.81525983
2022-10-22,133.81525983
2022-10-23,133.81525983
2022-10-24,133.48505556
2022-10-25,133.84160776
2022-10-26,137.90284732
2022-10-27,136.49355055
2022-10-28,137.24181352
2022-10-29,137.24181352
2022-10-30,137.24181352
2022-10-31,140.89266356
2022-11-01,140.91874223
2022-11-02,140.20625989
2022-11-03,140.20625989
2022-11-04,136.92756286
2022-11-05,136.92756286
2022-11-06,136.92756286
2022-11-07,137.91637978
2022-11-08,137.87300853
2022-11-09,137.69083499
2022-11-10,137.08356223
2022-11-11,141.09463699
2022-11-12,141.09463699
2022-11-13,141.09463699
2022-11-14,139.53363661
2022-11-15,137.64322806
2022-11-16,137.97259303
2022-11-17,136.64877263
2022-11-18,136.95202263
2022-11-19,136.95202263
2022-11-20,136.95202263
2022-11-21,138.49903090
2022-11-22,140.38263337
2022-11-23,140.38263337
2022-11-24,138.43911681
2022-11-25,138.69952217
2022-11-26,138.69952217
2022-11-27,138.69952217
2022-11-28,139.37651343
2022-11-29,136.00008338
2022-11-30,137.83159909
2022-12-01,138.71671158
2022-12-02,137.23152391
2022-12-03,137.23152391
2022-12-04,137.23152391
2022-12-05,136.12034077
2022-12-06,135.92081244
2022-12-07,135.70380548
2022-12-08,135.10483928
2022-12-09,136.42518537
2022-12-10,136.42518537
2022-12-11,136.42518537
2022-12-12,136.01686493
2022-12-13,137.54009060
2022-12-14,137.39198509
2022-12-15,137.33108568
2022-12-16,137.47008712
2022-12-17,137.47008712
2022-12-18,137.47008712
2022-12-19,132.82159744
2022-12-20,130.03246981
2022-12-21,126.65495066
2022-12-22,128.36798610
2022-12-23,128.27225619
2022-12-24,128.27225619
2022-12-25,128.27225619
2022-12-26,128.73427503
2022-12-27,129.71063671
2022-12-28,130.32089049
2022-12-29,128.79546153
2022-12-30,129.62294944
2022-12-31,129.62294944
2023-01-01,129.62294944
2023-01-02,129.62294944
2023-01-03,129.62294944
2023-01-04,127.39258114
2023-01-05,131.10371442
2023-01-06,129.63132636
2023-01-07,129.63132636
2023-01-08,129.63132636
2023-01-09,129.63132636
2023-01-10,130.77386407
2023-01-11,131.19244845
2023-01-12,134.85522787
2023-01-13,134.09711021
2023-01-14,134.09711021
2023-01-15,134.09711021
2023-01-16,132.12894587
2023-01-17,132.89477872
2023-01-18,136.06674306
2023-01-19,132.07963045
2023-01-20,131.74905706
2023-01-21,131.74905706
2023-01-22,131.74905706
2023-01-23,133.82667276
2023-01-24,135.93199503
2023-01-25,136.49754825
2023-01-26,135.38522768
2023-01-27,136.80787772
2023-01-28,136.80787772
2023-01-29,136.80787772
2023-01-30,138.96137572
2023-01-31,137.88304545
2023-02-01,139.02094155
2023-02-02,138.60428467
2023-02-03,141.74671311
2023-02-04,141.74671311
2023-02-05,141.74671311
2023-02-06,143.38759574
2023-02-07,142.43271006
2023-02-08,140.20423053
2023-02-09,140.63749735
2023-02-10,139.33763798
2023-02-11,139.33763798
2023-02-12,139.33763798
2023-02-13,139.49378043
2023-02-14,140.98693218
2023-02-15,140.67439785
2023-02-16,141.90687509
2023-02-17,141.51642215
2023-02-18,141.51642215
2023-02-19,141.51642215
2023-02-20,141.12708698
2023-02-21,140.91935962
2023-02-22,139.35396156
2023-02-23,139.35396156
2023-02-24,138.51066106
2023-02-25,138.51066106
2023-02-26,138.51066106
2023-02-27,138.83255540
2023-02-28,139.09294960
2023-03-01,138.92797632
2023-03-02,137.10442354
2023-03-03,138.81569597
2023-03-04,138.81569597
2023-03-05,138.81569597
2023-03-06,139.64941679
2023-03-07,139.98880286
2023-03-08,138.29855734
2023-03-09,138.77672737
2023-03-10,135.05224950
2023-03-11,135.05224950
2023-03-12,135.05224950
2023-03-13,129.52768968
2023-03-14,129.64934986
2023-03-15,132.19759772
2023-03-16,130.44520593
2023-03-17,130.21708466
2023-03-18,130.21708466
2023-03-19,130.21708466
2023-03-20,127.04561787
2023-03-21,127.04561787
2023-03-22,127.53357392
2023-03-23,122.35707122
2023-03-24,121.50299659
2023-03-25,121.50299659
2023-03-26,121.50299659
2023-03-27,123.30725667
2023-03-28,123.80531848
2023-03-29,124.12913340
2023-03-30,127.40243764
2023-03-31,129.99785105
2023-04-01,129.99785105
2023-04-02,129.99785105
2023-04-03,131.87680294
2023-04-04,131.20459153
2023-04-05,130.10650737
2023-04-06,128.78414815
2023-04-07,130.06406477
2023-04-08,130.06406477
2023-04-09,130.06406477
2023-04-10,130.82997745
2023-04-11,131.97089165
2023-04-12,132.74605158
2023-04-13,131.98827659
2023-04-14,131.03807055
2023-04-15,131.03807055
2023-04-16,131.03807055
2023-04-17,130.68032941
2023-04-18,133.49695900
2023-04-19,132.89099841
2023-04-20,133.98290673
2023-04-21,132.76989155
2023-04-22,132.76989155
2023-04-23,132.76989155
2023-04-24,132.81344366
2023-04-25,132.84828674
2023-04-26,131.21058049
2023-04-27,130.47007875
2023-04-28,132.87463982
2023-04-29,132.87463982
2023-04-30,132.87463982
2023-05-01,137.19588309
2023-05-02,137.29172855
2023-05-03,137.29172855
2023-05-04,137.29172855
2023-05-05,137.29172855
2023-05-06,137.29172855
2023-05-07,137.29172855
2023-05-08,136.20179080
2023-05-09,136.09727336
2023-05-10,134.75471173
2023-05-11,134.78085347
2023-05-12,133.91998039
2023-05-13,133.91998039
2023-05-14,133.91998039
2023-05-15,134.72009201
2023-05-16,135.26035959
2023-05-17,132.81979781
2023-05-18,134.73746865
2023-05-19,134.58926983
2023-05-20,134.58926983
2023-05-21,134.58926983
2023-05-22,134.03952636
2023-05-23,135.17003395
2023-05-24,134.71744331
2023-05-25,132.95552196
2023-05-26,132.78926866
2023-05-27,132.78926866
2023-05-28,132.78926866
2023-05-29,134.95504769
2023-05-30,134.69383734
2023-05-31,134.59795742
2023-06-01,134.34521893
2023-06-02,134.44962559
2023-06-03,134.44962559
2023-06-04,134.44962559
2023-06-05,138.39907433
2023-06-06,137.37897641
2023-06-07,138.34495902
2023-06-08,140.66114264
2023-06-09,138.92800860
2023-06-10,138.92800860
2023-06-11,138.92800860
2023-06-12,138.73673155
2023-06-13,138.75413163
2023-06-14,139.47642917
2023-06-15,140.26039396
2023-06-16,140.84376639
2023-06-17,140.84376639
2023-06-18,140.84376639
2023-06-19,142.86379332
2023-06-20,142.91592975
2023-06-21,140.97946192
2023-06-22,140.52686935
2023-06-23,139.50997013
2023-06-24,139.50997013
2023-06-25,139.50997013
2023-06-26,137.37739003
2023-06-27,140.08503313
2023-06-28,141.91785597
2023-06-29,142.25709130
2023-06-30,143.93674212
2023-07-01,143.93674212
2023-07-02,143.93674212
2023-07-03,144.33636795
2023-07-04,145.89442174
2023-07-05,146.27640966
2023-07-06,145.94672019
2023-07-07,144.51334578
2023-07-08,144.51334578
2023-07-09,144.51334578
2023-07-10,142.44440052
2023-07-11,141.94969496
2023-07-12,142.52923937
2023-07-13,142.38218411
2023-07-14,143.21419198
2023-07-15,143.21419198
2023-07-16,143.21419198
2023-07-17,143.21419198
2023-07-18,143.63030998
2023-07-19,142.67666232
2023-07-20,145.08631863
2023-07-21,145.67675509
2023-07-22,145.67675509
2023-07-23,145.67675509
2023-07-24,147.81497009
2023-07-25,148.23155554
2023-07-26,147.01639031
2023-07-27,146.93839517
2023-07-28,143.55880341
2023-07-29,143.55880341
2023-07-30,143.55880341
2023-07-31,144.66159960
2023-08-01,146.83274150
2023-08-02,146.92827602
2023-08-03,146.07914372
2023-08-04,144.45570849
2023-08-05,144.45570849
2023-08-06,144.45570849
2023-08-07,142.39800756
2023-08-08,145.42444325
2023-08-09,144.60991454
2023-08-10,145.04408021
2023-08-11,145.04408021
2023-08-12,145.04408021
2023-08-13,145.04408021
2023-08-14,145.46872272
2023-08-15,144.80139717
2023-08-16,143.36161125
2023-08-17,143.17926704
2023-08-18,141.61278306
2023-08-19,141.61278306
2023-08-20,141.61278306
2023-08-21,141.48197958
2023-08-22,141.06434218
2023-08-23,141.16872514
2023-08-24,142.42137862
2023-08-25,143.07248786
2023-08-26,143.07248786
2023-08-27,143.07248786
2023-08-28,143.50674276
2023-08-29,144.56674871
2023-08-30,145.74602016
2023-08-31,146.69004045
2023-09-01,145.40756405
2023-09-02,145.40756405
2023-09-03,145.40756405
2023-09-04,145.65918137
2023-09-05,145.98030014
2023-09-06,145.42455358
2023-09-07,145.46805457
2023-09-08,145.04172465
2023-09-09,145.04172465
2023-09-10,145.04172465
2023-09-11,144.57342089
2023-09-12,144.50403938
2023-09-13,145.09413492
2023-09-14,143.92306057
2023-09-15,146.58581897
2023-09-16,146.58581897
2023-09-17,146.58581897
2023-09-18,146.58581897
2023-09-19,144.78004659
2023-09-20,144.45013094
2023-09-21,145.31740721
2023-09-22,140.67726938
2023-09-23,140.67726938
2023-09-24,140.67726938
2023-09-25,140.54715303
2023-09-26,140.59920200
2023-09-27,138.27241540
2023-09-28,137.79484750
2023-09-29,138.77672260
2023-09-30,138.77672260
2023-10-01,138.77672260
2023-10-02,139.45449243
2023-10-03,137.25598538
2023-10-04,134.19492683
2023-10-05,135.19503371
2023-10-06,135.98648572
2023-10-07,135.98648572
2023-10-08,135.98648572
2023-10-09,135.98648572
2023-10-10,137.30880661
2023-10-11,138.40499060
2023-10-12,140.80693683
2023-10-13,139.56233882
2023-10-14,139.56233882
2023-10-15,139.56233882
2023-10-16,138.40452812
2023-10-17,139.73982165
2023-10-18,140.18204606
2023-10-19,137.55433571
2023-10-20,134.88236076
2023-10-21,134.88236076
2023-10-22,134.88236076
2023-10-23,133.81517031
2023-10-24,132.65215938
2023-10-25,134.07105344
2023-10-26,131.45076877
2023-10-27,132.74791168
2023-10-28,132.74791168
2023-10-29,132.74791168
2023-10-30,130.73662935
2023-10-31,131.12845526
2023-11-01,134.65090270
2023-11-02,135.16407264
2023-11-03,135.16407264
2023-11-04,135.16407264
2023-11-05,135.16407264
2023-11-06,141.63180084
2023-11-07,140.22175627
2023-11-08,139.32529082
2023-11-09,140.38413879
2023-11-10,139.01278173
2023-11-11,139.01278173
2023-11-12,139.01278173
2023-11-13,140.08927030
2023-11-14,139.03877813
2023-11-15,144.90637418
2023-11-16,146.19105367
2023-11-17,144.83658479
2023-11-18,144.83658479
2023-11-19,144.83658479
2023-11-20,144.31556168
2023-11-21,143.71763705
2023-11-22,142.92921014
2023-11-23,142.92921014
2023-11-24,144.64484319
2023-11-25,144.64484319
2023-11-26,144.64484319
2023-11-27,144.98323156
2023-11-28,143.99272410
2023-11-29,143.45367409
2023-11-30,144.21758255
2023-12-01,145.76271069
2023-12-02,145.76271069
2023-12-03,145.76271069
2023-12-04,147.58343767
2023-12-05,149.41549286
2023-12-06,148.54677161
2023-12-07,148.46007778
2023-12-08,145.08594765
2023-12-09,145.08594765
2023-12-10,145.08594765
2023-12-11,147.14213370
2023-12-12,148.13779125
2023-12-13,147.92098730
2023-12-14,149.60499896
2023-12-15,154.40738854
2023-12-16,154.40738854
2023-12-17,154.40738854
2023-12-18,152.26470794
2023-12-19,152.02178010
2023-12-20,154.56310114
2023-12-21,152.65270198
2023-12-22,152.41091094
2023-12-23,152.41091094
2023-12-24,152.41091094
2023-12-25,152.72162146
2023-12-26,152.83459850
2023-12-27,154.43448223
2023-12-28,154.44317813
2023-12-29,155.24784207
2023-12-30,155.24784207
2023-12-31,155.24784207
2024-01-01,155.24784207
2024-01-02,155.24784207
2024-01-03,155.24784207
2024-01-04,152.84099876
2024-01-05,154.19166246
2024-01-06,154.19166246
2024-01-07,154.19166246
2024-01-08,154.19166246
2024-01-09,154.72757439
2024-01-10,154.64984452
2024-01-11,156.12733279
2024-01-12,154.75337510
2024-01-13,154.75337510
2024-01-14,154.75337510
2024-01-15,155.45411231
2024-01-16,155.99090593
2024-01-17,156.54643166
2024-01-18,154.38069209
2024-01-19,153.20503572
2024-01-20,153.20503572
2024-01-21,153.20503572
2024-01-22,154.89959372
2024-01-23,155.49011357
2024-01-24,154.61058452
2024-01-25,153.15453980
2024-01-26,153.96965460
2024-01-27,153.96965460
2024-01-28,153.96965460
2024-01-29,154.44438877
2024-01-30,154.59117596
2024-01-31,153.84530863
2024-02-01,152.24902386
2024-02-02,153.49235866
2024-02-03,153.49235866
2024-02-04,153.49235866
2024-02-05,154.46860982
2024-02-06,151.80215074
2024-02-07,152.66196677
2024-02-08,152.70540948
2024-02-09,155.11958473
2024-02-10,155.11958473
2024-02-11,155.11958473
2024-02-12,155.11958473
2024-02-13,155.06769831
2024-02-14,153.57241911
2024-02-15,154.11968379
2024-02-16,157.39962777
2024-02-17,157.39962777
2024-02-18,157.39962777
2024-02-19,156.41523460
2024-02-20,156.43250519
2024-02-21,155.99835931
2024-02-22,157.31820917
2024-02-23,157.31820917
2024-02-24,157.31820917
2024-02-25,157.31820917
2024-02-26,156.93834044
2024-02-27,155.82808957
2024-02-28,155.77642461
2024-02-29,156.39609606
2024-03-01,157.01677242
2024-03-02,157.01677242
2024-03-03,157.01677242
2024-03-04,158.30531125
2024-03-05,159.75822568
2024-03-06,157.72052053
2024-03-07,157.70325092
2024-03-08,157.03090913
2024-03-09,157.03090913
2024-03-10,157.03090913
2024-03-11,157.55713745
2024-03-12,156.90009394
2024-03-13,157.27262152
2024-03-14,156.84883723
2024-03-15,155.64069463
2024-03-16,155.64069463
2024-03-17,155.64069463
2024-03-18,156.12402871
2024-03-19,156.00314453
2024-03-20,156.00314453
2024-03-21,158.71209405
2024-03-22,160.74058555
2024-03-23,160.74058555
2024-03-24,160.74058555
2024-03-25,158.79375328
2024-03-26,158.14734027
2024-03-27,157.80242187
2024-03-28,160.94808912
2024-03-29,162.22338609
2024-03-30,162.22338609
2024-03-31,162.22338609
2024-04-01,162.30097721
2024-04-02,160.39381673
2024-04-03,158.31610522
2024-04-04,158.23851070
2024-04-05,157.08308696
2024-04-06,157.08308696
2024-04-07,157.08308696
2024-04-08,158.30903312
2024-04-09,160.48475427
2024-04-10,161.78119650
2024-04-11,157.83507243
2024-04-12,158.04265901
2024-04-13,158.04265901
2024-04-14,158.04265901
2024-04-15,156.62649564
2024-04-16,155.28530249
2024-04-17,153.61042379
2024-04-18,152.32532067
2024-04-19,152.90518889
2024-04-20,152.90518889
2024-04-21,152.90518889
2024-04-22,153.44203564
2024-04-23,154.90593419
2024-04-24,156.51017908
2024-04-25,157.04781925
2024-04-26,156.59769696
2024-04-27,156.59769696
2024-04-28,156.59769696
2024-04-29,156.59769696
2024-04-30,159.31143670
2024-05-01,158.12349831
2024-05-02,156.35580900
2024-05-03,156.35580900
2024-05-04,156.35580900
2024-05-05,156.35580900
2024-05-06,156.35580900
2024-05-07,158.26869177
2024-05-08,160.32277534
2024-05-09,159.85478723
2024-05-10,162.24704545
2024-05-11,162.24704545
2024-05-12,162.24704545
2024-05-13,162.16943344
2024-05-14,163.09221319
2024-05-15,164.27983617
2024-05-16,163.89817222
2024-05-17,165.71867920
2024-05-18,165.71867920
2024-05-19,165.71867920
2024-05-20,165.99420490
2024-05-21,165.82195288
2024-05-22,165.40763827
2024-05-23,164.88086093
2024-05-24,162.06617316
2024-05-25,162.06617316
2024-05-26,162.06617316
2024-05-27,161.85086971
2024-05-28,162.20398299
2024-05-29,161.91080659
2024-05-30,160.46920976
2024-05-31,161.74129989
2024-06-01,161.74129989
2024-06-02,161.74129989
2024-06-03,164.37237295
2024-06-04,163.91583855
2024-06-05,163.56320264
2024-06-06,164.29436908
2024-06-07,164.67321629
2024-06-08,164.67321629
2024-06-09,164.67321629
2024-06-10,164.28570629
2024-06-11,164.87368779
2024-06-12,163.62032362
2024-06-13,164.79871555
2024-06-14,165.69563206
2024-06-15,165.69563206
2024-06-16,165.69563206
2024-06-17,165.66975587
2024-06-18,165.48864404
2024-06-19,166.63332386
2024-06-20,166.61599849
2024-06-21,167.18790257
2024-06-22,167.18790257
2024-06-23,167.18790257
2024-06-24,168.09081588
2024-06-25,168.99320352
2024-06-26,167.63501816
2024-06-27,167.88436234
2024-06-28,169.08906947
2024-06-29,169.08906947
2024-06-30,169.08906947
2024-07-01,170.72798523
2024-07-02,170.14033370
2024-07-03,170.72794193
2024-07-04,170.92604746
2024-07-05,170.88301939
2024-07-06,170.88301939
2024-07-07,170.88301939
2024-07-08,171.00341126
2024-07-09,171.07245474
2024-07-10,171.63345863
2024-07-11,173.31794302
2024-07-12,174.25956918
2024-07-13,174.25956918
2024-07-14,174.25956918
2024-07-15,174.25956918
2024-07-16,176.11671841
2024-07-17,177.73672910
2024-07-18,175.92976029
2024-07-19,176.41084427
2024-07-20,176.41084427
2024-07-21,176.41084427
2024-07-22,175.94752006
2024-07-23,176.49590801
2024-07-24,175.30955017
2024-07-25,170.02335032
2024-07-26,169.35373682
2024-07-27,169.35373682
2024-07-28,169.35373682
2024-07-29,171.32972404
2024-07-30,172.64187192
2024-07-31,171.67440223
2024-08-01,168.32137300
2024-08-02,169.85389618
2024-08-03,169.85389618
2024-08-04,169.85389618
2024-08-05,164.93944155
2024-08-06,160.05844803
2024-08-07,165.20937810
2024-08-08,163.75367383
2024-08-09,166.54919042
2024-08-10,166.54919042
2024-08-11,166.54919042
2024-08-12,166.54919042
2024-08-13,166.25578371
2024-08-14,167.65314030
2024-08-15,168.71354239
2024-08-16,170.69695702
2024-08-17,170.69695702
2024-08-18,170.69695702
2024-08-19,169.33554108
2024-08-20,169.09630654
2024-08-21,168.02583493
2024-08-22,168.60912536
2024-08-23,170.31029803
2024-08-24,170.31029803
2024-08-25,170.31029803
2024-08-26,170.01813787
2024-08-27,171.63437415
2024-08-28,171.41068770
2024-08-29,171.20410645
2024-08-30,170.85154138
2024-08-31,170.85154138
2024-09-01,170.85154138
2024-09-02,174.21426277
2024-09-03,175.45131992
2024-09-04,172.87289838
2024-09-05,171.27420474
2024-09-06,170.74198162
2024-09-07,170.74198162
2024-09-08,170.74198162
2024-09-09,169.90909745
2024-09-10,171.99488573
2024-09-11,172.55488027
2024-09-12,173.26903108
2024-09-13,173.03667332
2024-09-14,173.03667332
2024-09-15,173.03667332
2024-09-16,173.03667332
2024-09-17,174.14552399
2024-09-18,174.14552399
2024-09-19,176.13771726
2024-09-20,175.72556680
2024-09-21,175.72556680
2024-09-22,175.72556680
2024-09-23,175.72556680
2024-09-24,177.40881758
2024-09-25,177.06569030
2024-09-26,177.71736021
2024-09-27,177.95735773
2024-09-28,177.95735773
2024-09-29,177.95735773
2024-09-30,174.97412792
2024-10-01,177.25434561
2024-10-02,175.98471031
2024-10-03,178.78578591
2024-10-04,177.24770252
2024-10-05,177.24770252
2024-10-06,177.24770252
2024-10-07,178.57114890
2024-10-08,176.40505872
2024-10-09,176.50786441
2024-10-10,178.04648011
2024-10-11,176.19673048
2024-10-12,176.19673048
2024-10-13,176.19673048
2024-10-14,176.19673048
2024-10-15,179.44128368
2024-10-16,180.40430683
2024-10-17,182.74499642
2024-10-18,182.60753234
2024-10-19,182.60753234
2024-10-20,182.60753234
2024-10-21,182.48732363
2024-10-22,180.83962825
2024-10-23,181.54456951
2024-10-24,184.29568393
2024-10-25,183.31078015
2024-10-26,183.31078015
2024-10-27,183.31078015
2024-10-28,183.33647666
2024-10-29,183.31933562
2024-10-30,183.07943990
2024-10-31,183.87828452
2024-11-01,178.98267892
2024-11-02,178.98267892
2024-11-03,178.98267892
2024-11-04,178.98267892
2024-11-05,179.30855877
2024-11-06,181.54718722
2024-11-07,180.87658423
2024-11-08,180.59285471
2024-11-09,180.59285471
2024-11-10,180.59285471
2024-11-11,182.54792713
2024-11-12,182.95096448
2024-11-13,182.00805588
2024-11-14,183.31102607
2024-11-15,183.07082300
2024-11-16,183.07082300
2024-11-17,183.07082300
2024-11-18,180.76284474
2024-11-19,181.62965066
2024-11-20,183.30465437
2024-11-21,182.72042156
2024-11-22,182.78904477
2024-11-23,182.78904477
2024-11-24,182.78904477
2024-11-25,183.79294779
2024-11-26,185.50090864
2024-11-27,184.65118129
2024-11-28,184.65118129
2024-11-29,183.50397932
2024-11-30,183.50397932
2024-12-01,183.50397932
2024-12-02,181.97987803
2024-12-03,179.53093077
2024-12-04,178.50966853
2024-12-05,178.78433457
2024-12-06,177.83893588
2024-12-07,177.83893588
2024-12-08,177.83893588
2024-12-09,177.42636289
2024-12-10,179.45178383
2024-12-11,177.80328591
2024-12-12,177.94962424
2024-12-13,178.22509720
2024-12-14,178.22509720
2024-12-15,178.22509720
2024-12-16,178.87102969
2024-12-17,178.59541930
2024-12-18,177.48792803
2024-12-19,172.91180719
2024-12-20,173.56503739
2024-12-21,173.56503739
2024-12-22,173.56503739
2024-12-23,174.70172020
2024-12-24,176.10646319
2024-12-25,177.36364655
2024-12-26,177.43246684
2024-12-27,178.45621527
2024-12-28,178.45621527
2024-12-29,178.45621527
2024-12-30,177.14878204
2024-12-31,177.14878204
2025-01-01,177.14878204
2025-01-02,177.14878204
2025-01-03,177.14878204
2025-01-04,177.14878204
2025-01-05,177.14878204
2025-01-06,177.81108057
2025-01-07,176.50305087
2025-01-08,175.36387212
2025-01-09,175.51938533
2025-01-10,175.17550336
2025-01-11,175.17550336
2025-01-12,175.17550336
2025-01-13,175.17550336
2025-01-14,172.39017905
2025-01-15,174.30728696
2025-01-16,173.32656339
2025-01-17,174.65256984
2025-01-18,174.65256984
2025-01-19,174.65256984
2025-01-20,175.46081810
2025-01-21,175.69313401
2025-01-22,178.03707913
2025-01-23,176.54001020
2025-01-24,177.36357853
2025-01-25,177.36357853
2025-01-26,177.36357853
2025-01-27,177.45808866
2025-01-28,178.00799135
2025-01-29,176.75172719
2025-01-30,174.02998903
2025-01-31,175.64239097
2025-02-01,175.64239097
2025-02-02,175.64239097
2025-02-03,176.52772294
2025-02-04,175.69392584
2025-02-05,174.51821108
2025-02-06,175.16000250
2025-02-07,174.37204645
2025-02-08,174.37204645
2025-02-09,174.37204645
2025-02-10,174.50066310
2025-02-11,174.50066310
2025-02-12,176.66162085
2025-02-13,177.06475896
2025-02-14,176.94469082
2025-02-15,176.94469082
2025-02-16,176.94469082
2025-02-17,175.52036073
2025-02-18,175.32302600
2025-02-19,176.35456146
2025-02-20,174.96075906
2025-02-21,174.12754029
2025-02-22,174.12754029
2025-02-23,174.12754029
2025-02-24,174.12754029
2025-02-25,173.70691241
2025-02-26,173.50967203
2025-02-27,173.02903462
2025-02-28,173.73285652
2025-03-01,173.73285652
2025-03-02,173.73285652
2025-03-03,175.49440692
2025-03-04,174.84799714
2025-03-05,174.01983642
2025-03-06,174.89611244
2025-03-07,169.78410772
2025-03-08,169.78410772
2025-03-09,169.78410772
2025-03-10,169.56093160
2025-03-11,167.27106209
2025-03-12,167.48557083
2025-03-13,167.65003077
2025-03-14,164.81735885
2025-03-15,164.81735885
2025-03-16,164.81735885
2025-03-17,167.69013695
2025-03-18,170.95154226
2025-03-19,170.28355201
2025-03-20,170.28355201
2025-03-21,169.41559580
2025-03-22,169.41559580
2025-03-23,169.41559580
2025-03-24,168.39285740
2025-03-25,171.81318290
2025-03-26,169.78503480
2025-03-27,171.04838708
2025-03-28,170.73038606
2025-03-29,170.73038606
2025-03-30,170.73038606
2025-03-31,168.99403720
2025-04-01,170.10294363
2025-04-02,170.55865112
2025-04-03,169.30250371
2025-04-04,162.53158953
2025-04-05,162.53158953
2025-04-06,162.53158953
2025-04-07,155.13136747
2025-04-08,152.39419099
2025-04-09,147.58824222
2025-04-10,156.00760167
2025-04-11,151.18413446
2025-04-12,151.18413446
2025-04-13,151.18413446
2025-04-14,152.45930702
2025-04-15,155.73314256
2025-04-16,155.73314256
2025-04-17,155.61131766
2025-04-18,157.77242072
2025-04-19,157.77242072
2025-04-20,157.77242072
2025-04-21,156.58806039
2025-04-22,153.91664553
2025-04-23,157.19502560
2025-04-24,158.84747637
2025-04-25,159.63490364
2025-04-26,159.63490364
2025-04-27,159.63490364
2025-04-28,160.12819449
2025-04-29,160.12819449
2025-04-30,160.05029933
2025-05-01,161.71320049
2025-05-02,165.34229941
2025-05-03,165.34229941
2025-05-04,165.34229941
2025-05-05,165.34229941
2025-05-06,165.34229941
2025-05-07,163.27504035
2025-05-08,164.12137113
2025-05-09,165.60459718
2025-05-10,165.60459718
2025-05-11,165.60459718
2025-05-12,166.80341300
2025-05-13,169.78765049
2025-05-14,167.76842012
2025-05-15,165.18920480
2025-05-16,165.93845050
2025-05-17,165.93845050
2025-05-18,165.93845050
2025-05-19,167.81711022
2025-05-20,168.38590433
2025-05-21,166.73099941
2025-05-22,162.34094785
2025-05-23,162.20294376
2025-05-24,162.20294376
2025-05-25,162.20294376
2025-05-26,161.33167600
2025-05-27,161.09004535
2025-05-28,165.11191463
2025-05-29,167.38187026
2025-05-30,166.46694171
2025-05-31,166.46694171
2025-06-01,166.46694171
2025-06-02,166.41514619
2025-06-03,165.76874100
2025-06-04,166.48412843
2025-06-05,165.32049377
2025-06-06,166.32040254
2025-06-07,166.32040254
2025-06-08,166.32040254
2025-06-09,168.54564645
2025-06-10,168.64053276
2025-06-11,170.04840936
2025-06-12,168.46166197
2025-06-13,167.66110166
2025-06-14,167.66110166
2025-06-15,167.66110166
2025-06-16,167.79038765
2025-06-17,168.52304169
2025-06-18,168.65233931
2025-06-19,168.63509882
2025-06-20,169.09203282
2025-06-21,169.09203282
2025-06-22,169.09203282
2025-06-23,169.95469928
2025-06-24,170.92955621
2025-06-25,170.58501880
2025-06-26,167.04388226
2025-06-27,166.70784676
2025-06-28,166.70784676
2025-06-29,166.70784676
2025-06-30,167.36278254
2025-07-01,166.93188430
2025-07-02,167.69886636
2025-07-03,168.00063695
2025-07-04,169.46573186
2025-07-05,169.46573186
2025-07-06,169.46573186
2025-07-07,169.18991181
2025-07-08,169.68341645
2025-07-09,169.98715350
2025-07-10,168.71050068
2025-07-11,170.34129603
2025-07-12,170.34129603
2025-07-13,170.34129603
2025-07-14,170.76362372
2025-07-15,172.40129486
2025-07-16,172.05598076
2025-07-17,172.33192965
2025-07-18,172.37497765
2025-07-19,172.37497765
2025-07-20,172.37497765
2025-07-21,172.37497765
2025-07-22,172.05532756
2025-07-23,173.32679475
2025-07-24,173.62861476
2025-07-25,173.64583854
2025-07-26,173.64583854
2025-07-27,173.64583854
2025-07-28,173.86098382
2025-07-29,172.40653481
2025-07-30,174.56316902
2025-07-31,173.79028797
2025-08-01,173.14367566
2025-08-02,173.14367566
2025-08-03,173.14367566
2025-08-04,169.00990157
2025-08-05,169.79200216
2025-08-06,171.64947369
2025-08-07,170.98735404
2025-08-08,171.08194681
2025-08-09,171.08194681
2025-08-10,171.08194681
2025-08-11,171.08194681
2025-08-12,170.60855297
2025-08-13,170.87611990
2025-08-14,171.02307165
2025-08-15,170.88510819
2025-08-16,170.88510819
2025-08-17,170.88510819
2025-08-18,171.36016332
2025-08-19,170.64902001
2025-08-20,172.81319634
2025-08-21,173.22735872
2025-08-22,173.88177790
2025-08-23,173.88177790
2025-08-24,173.88177790
2025-08-25,175.06330354
2025-08-26,174.04701677
2025-08-27,174.08141194
2025-08-28,175.43826983
2025-08-29,174.76243477
2025-08-30,174.76243477
2025-08-31,174.76243477
2025-09-01,175.89154917
2025-09-02,176.02861372
2025-09-03,174.61255875
2025-09-04,174.04597347
2025-09-05,175.48060310
2025-09-06,175.48060310
2025-09-07,175.48060310
2025-09-08,177.51687546
2025-09-09,176.03761189
2025-09-10,175.80510317
2025-09-11,175.81370320
2025-09-12,177.91761849
2025-09-13,177.91761849
2025-09-14,177.91761849
2025-09-15,177.91761849
2025-09-16,177.90043343
2025-09-17,175.83954390
2025-09-18,175.57228467
2025-09-19,177.10498840
2025-09-20,177.10498840
2025-09-21,177.10498840
2025-09-22,176.52010006
2025-09-23,176.52010006
2025-09-24,177.29315748
2025-09-25,176.83864289
2025-09-26,177.10502679
2025-09-27,177.10502679
2025-09-28,177.10502679
2025-09-29,177.98163433
2025-09-30,177.74997183
2025-10-01,178.04181595
2025-10-02,177.31217246
2025-10-03,176.99260504
2025-10-04,176.99260504
2025-10-05,176.99260504
2025-10-06,180.43921726
2025-10-07,180.17273145
2025-10-08,181.38486656
2025-10-09,180.99808727
2025-10-10,180.45659783
2025-10-11,180.45659783
2025-10-12,180.45659783
2025-10-13,180.45659783
2025-10-14,179.09962683
2025-10-15,179.45165646
2025-10-16,180.46488735
2025-10-17,179.89796503
2025-10-18,179.89796503
2025-10-19,179.89796503
2025-10-20,181.68538480
2025-10-21,182.76346736
2025-10-22,183.47586455
2025-10-23,185.04562533
2025-10-24,185.49165597
2025-10-25,185.49165597
2025-10-26,185.49165597
2025-10-27,186.31653495
2025-10-28,186.50557823
2025-10-29,182.60781923
2025-10-30,180.52564635
2025-10-31,182.15458973
2025-11-01,182.15458973
2025-11-02,182.15458973
2025-11-03,182.15458973
2025-11-04,182.63702124
2025-11-05,181.34479674
2025-11-06,182.11942845
2025-11-07,180.94995546
2025-11-08,180.94995546
2025-11-09,180.94995546
2025-11-10,184.14394818
2025-11-11,184.25557035
2025-11-12,185.70155961
2025-11-13,185.33204638
2025-11-14,183.21289805
2025-11-15,183.21289805
2025-11-16,183.21289805
2025-11-17,182.98183251
2025-11-18,182.88762834
2025-11-19,183.44579224
2025-11-20,184.02115639
2025-11-21,183.74679594
2025-11-22,183.74679594
2025-11-23,183.74679594
2025-11-24,183.74679594
2025-11-25,185.39325488
2025-11-26,186.03719202
2025-11-27,186.66369217
2025-11-28,187.68474425
2025-11-29,187.68474425
2025-11-30,187.68474425
2025-12-01,187.34055389
2025-12-02,185.52786636
2025-12-03,185.53645036
2025-12-04,185.25302562
2025-12-05,184.18919549
2025-12-06,184.18919549
2025-12-07,184.18919549
2025-12-08,184.13779197
2025-12-09,183.41764288
2025-12-10,183.79491628
2025-12-11,182.98853005
2025-12-12,183.34933604
2025-12-13,183.34933604
2025-12-14,183.34933604
2025-12-15,183.82109773
2025-12-16,183.79536406
2025-12-17,182.12448408
2025-12-18,183.74657124
2025-12-19,183.63478956
2025-12-20,183.63478956
2025-12-21,183.63478956
2025-12-22,185.12939201
2025-12-23,185.12080164
2025-12-24,184.74311855
2025-12-25,185.44616736
2025-12-26,186.10550248
2025-12-27,186.10550248
2025-12-28,186.10550248
2025-12-29,186.13975818
2025-12-30,186.55127186
2025-12-31,186.55127186
2026-01-01,186.55127186
2026-01-02,186.55127186
2026-01-03,186.55127186
2026-01-04,186.55127186
2026-01-05,186.60275441
2026-01-06,185.97639241
2026-01-07,187.06669296
2026-01-08,186.85232688
2026-01-09,188.56212508
2026-01-10,188.56212508
2026-01-11,188.56212508
2026-01-12,188.56212508
2026-01-13,190.06772614
2026-01-14,191.87157226
2026-01-15,192.23214979
2026-01-16,193.20874601
2026-01-17,193.20874601
2026-01-18,193.20874601
2026-01-19,193.76473219
2026-01-20,194.36361015
2026-01-21,192.09345932
2026-01-22,192.20546498
2026-01-23,191.30186826
2026-01-24,191.30186826
2026-01-25,191.30186826
2026-01-26,187.67945471
2026-01-27,186.73729709
2026-01-28,185.10444301
2026-01-29,184.61456466
2026-01-30,187.21003406
2026-01-31,187.21003406
2026-02-01,187.21003406
2026-02-02,189.36207293
2026-02-03,188.38428445
2026-02-04,189.74308089
2026-02-05,192.71456683
2026-02-06,192.94683895
2026-02-07,192.94683895
2026-02-08,192.94683895
2026-02-09,195.25110272
2026-02-10,195.36255283
2026-02-11,195.36255283
2026-02-12,194.66229823
2026-02-13,193.79331561
2026-02-14,193.79331561
2026-02-15,193.79331561
2026-02-16,196.03537811
2026-02-17,196.42076955
2026-02-18,198.04042909
2026-02-19,197.63042599
2026-02-20,197.70733525
2026-02-21,197.70733525
2026-02-22,197.70733525
2026-02-23,197.70733525
2026-02-24,198.88682578
2026-02-25,200.01587228
2026-02-26,200.93021204
2026-02-27,201.57967876
2026-02-28,201.57967876
2026-03-01,201.57967876
2026-03-02,202.41586695
2026-03-03,203.87542765
2026-03-04,201.78133852
2026-03-05,200.58315447
2026-03-06,199.88000140
2026-03-07,199.88000140
2026-03-08,199.88000140
2026-03-09,199.09460931
2026-03-10,197.74572263
2026-03-11,199.15242915
2026-03-12,198.39528945
2026-03-13,197.29804645
2026-03-14,197.29804645
2026-03-15,197.29804645
2026-03-16,196.73555564
2026-03-17,198.43186036
2026-03-18,199.16496984
2026-03-19,197.78393385
2026-03-20,197.78393385
2026-03-21,197.78393385
2026-03-22,197.78393385
2026-03-23,190.72403297
2026-03-24,190.16978855
2026-03-25,190.01621941
2026-03-26,191.10150313
2026-03-27,190.52892595
2026-03-28,190.52892595
2026-03-29,190.52892595
2026-03-30,189.39216350
2026-03-31,189.75125502
2026-04-01,191.14493529
2026-04-02,192.56654899
2026-04-03,195.08594240
2026-04-04,195.08594240
2026-04-05,195.08594240
2026-04-06,195.08594240
2026-04-07,195.18880888
2026-04-08,194.77710610
2026-04-09,198.84663677
2026-04-10,200.64825133
2026-04-11,200.64825133
2026-04-12,200.64825133
2026-04-13,201.98962502
2026-04-14,201.65640253
2026-04-15,203.70254229
2026-04-16,204.00219973
2026-04-17,206.34701978
2026-04-18,206.34701978