,バランス1（SS）
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00000000
2020-11-26,100.00000000
2020-11-27,100.00002080
2020-11-28,100.00002080
2020-11-29,100.00002080
2020-11-30,99.89478628
2020-12-01,99.94214230
2020-12-02,100.28829211
2020-12-03,100.39191810
2020-12-04,100.31426455
2020-12-05,100.31426455
2020-12-06,100.31426455
2020-12-07,100.34886023
2020-12-08,100.35752907
2020-12-09,100.65180625
2020-12-10,100.53942388
2020-12-11,100.60074298
2020-12-12,100.60074298
2020-12-13,100.60074298
2020-12-14,100.67679644
2020-12-15,100.61764097
2020-12-16,100.68977969
2020-12-17,100.75390559
2020-12-18,100.91078476
2020-12-19,100.91078476
2020-12-20,100.91078476
2020-12-21,100.78310517
2020-12-22,100.37986985
2020-12-23,100.52241820
2020-12-24,100.62970598
2020-12-25,100.65206852
2020-12-26,100.65206852
2020-12-27,100.65206852
2020-12-28,100.85315344
2020-12-29,101.47370239
2020-12-30,101.24588642
2020-12-31,101.24588642
2021-01-01,101.24588642
2021-01-02,101.24588642
2021-01-03,101.24588642
2021-01-04,101.09398985
2021-01-05,100.95576373
2021-01-06,100.98791077
2021-01-07,101.58538908
2021-01-08,102.51779687
2021-01-09,102.51779687
2021-01-10,102.51779687
2021-01-11,102.51779687
2021-01-12,102.52596549
2021-01-13,102.45419280
2021-01-14,102.73842450
2021-01-15,102.43897158
2021-01-16,102.43897158
2021-01-17,102.43897158
2021-01-18,101.98313444
2021-01-19,102.07910455
2021-01-20,102.31735565
2021-01-21,102.58215665
2021-01-22,102.49447989
2021-01-23,102.49447989
2021-01-24,102.49447989
2021-01-25,102.60509583
2021-01-26,102.48419327
2021-01-27,102.59760310
2021-01-28,101.96812043
2021-01-29,101.84881212
2021-01-30,101.84881212
2021-01-31,101.84881212
2021-02-01,101.75261215
2021-02-02,102.27703555
2021-02-03,102.86109930
2021-02-04,102.80111462
2021-02-05,103.44730413
2021-02-06,103.44730413
2021-02-07,103.44730413
2021-02-08,104.02494963
2021-02-09,104.08530345
2021-02-10,103.97902049
2021-02-11,103.97902049
2021-02-12,104.17230772
2021-02-13,104.17230772
2021-02-14,104.17230772
2021-02-15,104.60643164
2021-02-16,104.97229452
2021-02-17,104.99682466
2021-02-18,104.50684039
2021-02-19,104.23280517
2021-02-20,104.23280517
2021-02-21,104.23280517
2021-02-22,104.22432844
2021-02-23,104.22432844
2021-02-24,103.57309294
2021-02-25,104.25194072
2021-02-26,102.89193850
2021-02-27,102.89193850
2021-02-28,102.89193850
2021-03-01,103.34276591
2021-03-02,104.01513689
2021-03-03,104.08001051
2021-03-04,103.49211405
2021-03-05,103.69901652
2021-03-06,103.69901652
2021-03-07,103.69901652
2021-03-08,104.06467367
2021-03-09,104.48140295
2021-03-10,104.76464054
2021-03-11,105.04835555
2021-03-12,105.78183552
2021-03-13,105.78183552
2021-03-14,105.78183552
2021-03-15,106.05165780
2021-03-16,106.46599145
2021-03-17,106.42284888
2021-03-18,106.75060231
2021-03-19,106.34532376
2021-03-20,106.34532376
2021-03-21,106.34532376
2021-03-22,106.01760735
2021-03-23,106.03466272
2021-03-24,105.16478966
2021-03-25,105.44724241
2021-03-26,106.06225691
2021-03-27,106.06225691
2021-03-28,106.06225691
2021-03-29,106.64061875
2021-03-30,106.63219926
2021-03-31,106.56415000
2021-04-01,106.71703759
2021-04-02,107.24645772
2021-04-03,107.24645772
2021-04-04,107.24645772
2021-04-05,107.38174258
2021-04-06,107.20417323
2021-04-07,107.31613909
2021-04-08,107.10942363
2021-04-09,107.22064402
2021-04-10,107.22064402
2021-04-11,107.22064402
2021-04-12,107.38097748
2021-04-13,107.31301133
2021-04-14,107.11485667
2021-04-15,107.20090675
2021-04-16,107.45906862
2021-04-17,107.45906862
2021-04-18,107.45906862
2021-04-19,107.44183294
2021-04-20,106.82993430
2021-04-21,106.09734664
2021-04-22,106.75746354
2021-04-23,106.45833254
2021-04-24,106.45833254
2021-04-25,106.45833254
2021-04-26,106.75976516
2021-04-27,106.72640540
2021-04-28,107.06759019
2021-04-29,107.06759019
2021-04-30,107.03358520
2021-05-01,107.03358520
2021-05-02,107.03358520
2021-05-03,107.03358520
2021-05-04,107.03358520
2021-05-05,107.03358520
2021-05-06,107.34087766
2021-05-07,107.57066732
2021-05-08,107.57066732
2021-05-09,107.57066732
2021-05-10,107.99681605
2021-05-11,107.25176178
2021-05-12,106.47290099
2021-05-13,105.85279685
2021-05-14,106.52460666
2021-05-15,106.52460666
2021-05-16,106.52460666
2021-05-17,106.86787336
2021-05-18,107.13373124
2021-05-19,106.85032406
2021-05-20,106.70423028
2021-05-21,107.09915352
2021-05-22,107.09915352
2021-05-23,107.09915352
2021-05-24,107.21052015
2021-05-25,107.53725825
2021-05-26,107.57171588
2021-05-27,107.63167506
2021-05-28,108.47777928
2021-05-29,108.47777928
2021-05-30,108.47777928
2021-05-31,108.16353716
2021-06-01,108.12099147
2021-06-02,108.42596878
2021-06-03,108.68315062
2021-06-04,108.73481761
2021-06-05,108.73481761
2021-06-06,108.73481761
2021-06-07,108.77772796
2021-06-08,108.78631041
2021-06-09,108.79491650
2021-06-10,108.92247615
2021-06-11,108.96500994
2021-06-12,108.96500994
2021-06-13,108.96500994
2021-06-14,109.18006677
2021-06-15,109.53277592
2021-06-16,109.49935933
2021-06-17,109.28259812
2021-06-18,108.76806002
2021-06-19,108.76806002
2021-06-20,108.76806002
2021-06-21,107.81070379
2021-06-22,108.85400058
2021-06-23,109.10354631
2021-06-24,109.18876294
2021-06-25,109.53816665
2021-06-26,109.53816665
2021-06-27,109.53816665
2021-06-28,109.40906705
2021-06-29,109.20679014
2021-06-30,109.16464713
2021-07-01,109.32817381
2021-07-02,109.90107804
2021-07-03,109.90107804
2021-07-04,109.90107804
2021-07-05,109.85094809
2021-07-06,109.79180434
2021-07-07,109.36498365
2021-07-08,109.33954229
2021-07-09,108.74128825
2021-07-10,108.74128825
2021-07-11,108.74128825
2021-07-12,109.67722789
2021-07-13,110.08087288
2021-07-14,109.92612482
2021-07-15,109.41884675
2021-07-16,109.19529037
2021-07-17,109.19529037
2021-07-18,109.19529037
2021-07-19,108.68766691
2021-07-20,108.01845542
2021-07-21,108.68809315
2021-07-22,108.68809315
2021-07-23,108.68809315
2021-07-24,108.68809315
2021-07-25,108.68809315
2021-07-26,109.77840873
2021-07-27,109.88781499
2021-07-28,109.39107910
2021-07-29,109.51956395
2021-07-30,109.26258243
2021-07-31,109.26258243
2021-08-01,109.26258243
2021-08-02,109.70981385
2021-08-03,109.54706329
2021-08-04,109.47031867
2021-08-05,109.74425796
2021-08-06,109.98543084
2021-08-07,109.98543084
2021-08-08,109.98543084
2021-08-09,109.98543084
2021-08-10,110.04540777
2021-08-11,110.39637922
2021-08-12,110.36197342
2021-08-13,110.47321023
2021-08-14,110.47321023
2021-08-15,110.47321023
2021-08-16,109.83137226
2021-08-17,109.56480273
2021-08-18,109.56480273
2021-08-19,109.18634300
2021-08-20,108.84227325
2021-08-21,108.84227325
2021-08-22,108.84227325
2021-08-23,109.47709886
2021-08-24,109.96217141
2021-08-25,110.05605216
2021-08-26,110.14204688
2021-08-27,109.80039848
2021-08-28,109.80039848
2021-08-29,109.80039848
2021-08-30,110.32768942
2021-08-31,110.67562390
2021-09-01,110.93139958
2021-09-02,111.00860162
2021-09-03,111.55525959
2021-09-04,111.55525959
2021-09-05,111.55525959
2021-09-06,111.75092049
2021-09-07,112.08412765
2021-09-08,112.26321432
2021-09-09,111.93875241
2021-09-10,112.09233909
2021-09-11,112.09233909
2021-09-12,112.09233909
2021-09-13,112.02396982
2021-09-14,112.40958724
2021-09-15,111.86914566
2021-09-16,111.75808589
2021-09-17,111.92054784
2021-09-18,111.92054784
2021-09-19,111.92054784
2021-09-20,111.92054784
2021-09-21,110.65333135
2021-09-22,110.27910278
2021-09-23,110.27910278
2021-09-24,111.88229549
2021-09-25,111.88229549
2021-09-26,111.88229549
2021-09-27,111.83057902
2021-09-28,111.70162271
2021-09-29,110.99662965
2021-09-30,110.95371502
2021-10-01,109.94086793
2021-10-02,109.94086793
2021-10-03,109.94086793
2021-10-04,109.90675757
2021-10-05,109.25839420
2021-10-06,109.64608843
2021-10-07,109.50850024
2021-10-08,110.17820353
2021-10-09,110.17820353
2021-10-10,110.17820353
2021-10-11,110.79417450
2021-10-12,110.96557719
2021-10-13,110.83658204
2021-10-14,111.29238529
2021-10-15,112.49398146
2021-10-16,112.49398146
2021-10-17,112.49398146
2021-10-18,112.69846233
2021-10-19,112.85219565
2021-10-20,113.21394776
2021-10-21,112.83495218
2021-10-22,112.64708808
2021-10-23,112.64708808
2021-10-24,112.64708808
2021-10-25,112.46891666
2021-10-26,112.88708588
2021-10-27,113.05787659
2021-10-28,112.78501943
2021-10-29,113.01603676
2021-10-30,113.01603676
2021-10-31,113.01603676
2021-11-01,113.56557125
2021-11-02,113.54018401
2021-11-03,113.54018401
2021-11-04,114.19776175
2021-11-05,113.95932151
2021-11-06,113.95932151
2021-11-07,113.95932151
2021-11-08,114.02777676
2021-11-09,113.66745434
2021-11-10,113.40148921
2021-11-11,113.43580881
2021-11-12,113.85707878
2021-11-13,113.85707878
2021-11-14,113.85707878
2021-11-15,114.04614529
2021-11-16,114.03754952
2021-11-17,114.14938979
2021-11-18,113.73072476
2021-11-19,114.12056605
2021-11-20,114.12056605
2021-11-21,114.12056605
2021-11-22,113.87464388
2021-11-23,113.87464388
2021-11-24,113.62939696
2021-11-25,113.77357732
2021-11-26,113.13636360
2021-11-27,113.13636360
2021-11-28,113.13636360
2021-11-29,111.83749241
2021-11-30,111.82039492
2021-12-01,111.45157447
2021-12-02,110.93924886
2021-12-03,111.68386411
2021-12-04,111.68386411
2021-12-05,111.68386411
2021-12-06,111.39470889
2021-12-07,112.35381912
2021-12-08,113.10619928
2021-12-09,113.13199383
2021-12-10,112.52920756
2021-12-11,112.52920756
2021-12-12,112.52920756
2021-12-13,112.81171540
2021-12-14,112.60624578
2021-12-15,112.55468710
2021-12-16,113.48489981
2021-12-17,112.86188507
2021-12-18,112.86188507
2021-12-19,112.86188507
2021-12-20,111.89168368
2021-12-21,111.94318283
2021-12-22,112.52729430
2021-12-23,113.14531974
2021-12-24,113.32527115
2021-12-25,113.32527115
2021-12-26,113.32527115
2021-12-27,113.17130120
2021-12-28,114.09499121
2021-12-29,114.00929606
2021-12-30,113.94073680
2021-12-31,113.94073680
2022-01-01,113.94073680
2022-01-02,113.94073680
2022-01-03,113.94073680
2022-01-04,114.49815653
2022-01-05,114.93264349
2022-01-06,113.82274251
2022-01-07,113.55857381
2022-01-08,113.55857381
2022-01-09,113.55857381
2022-01-10,113.55857381
2022-01-11,112.94956611
2022-01-12,113.79998926
2022-01-13,113.53393661
2022-01-14,112.63575272
2022-01-15,112.63575272
2022-01-16,112.63575272
2022-01-17,112.66999816
2022-01-18,112.66999816
2022-01-19,111.33805952
2022-01-20,111.26121332
2022-01-21,110.68542007
2022-01-22,110.68542007
2022-01-23,110.68542007
2022-01-24,110.39304874
2022-01-25,109.85127752
2022-01-26,109.39986830
2022-01-27,108.89765333
2022-01-28,109.52654251
2022-01-29,109.52654251
2022-01-30,109.52654251
2022-01-31,110.16312950
2022-02-01,110.51869830
2022-02-02,111.13787898
2022-02-03,111.06903029
2022-02-04,110.85401009
2022-02-05,110.85401009
2022-02-06,110.85401009
2022-02-07,110.78564598
2022-02-08,110.81137506
2022-02-09,111.25140371
2022-02-10,111.84316917
2022-02-11,111.84316917
2022-02-12,111.84316917
2022-02-13,111.84316917
2022-02-14,110.31926629
2022-02-15,109.79259152
2022-02-16,110.69272762
2022-02-17,110.44586723
2022-02-18,109.77335517
2022-02-19,109.77335517
2022-02-20,109.77335517
2022-02-21,109.53355670
2022-02-22,108.95726035
2022-02-23,108.95726035
2022-02-24,108.04291161
2022-02-25,108.50250109
2022-02-26,108.50250109
2022-02-27,108.50250109
2022-02-28,109.24882437
2022-03-01,109.44650487
2022-03-02,108.70076626
2022-03-03,109.39509958
2022-03-04,108.43752194
2022-03-05,108.43752194
2022-03-06,108.43752194
2022-03-07,107.23609720
2022-03-08,106.13602481
2022-03-09,106.01545216
2022-03-10,107.80510887
2022-03-11,107.15794726
2022-03-12,107.15794726
2022-03-13,107.15794726
2022-03-14,107.52961421
2022-03-15,107.65890169
2022-03-16,108.53981592
2022-03-17,110.19808278
2022-03-18,110.61179845
2022-03-19,110.61179845
2022-03-20,110.61179845
2022-03-21,110.61179845
2022-03-22,111.50561611
2022-03-23,112.86143330
2022-03-24,112.58807365
2022-03-25,113.25786899
2022-03-26,113.25786899
2022-03-27,113.25786899
2022-03-28,113.04483343
2022-03-29,114.26427292
2022-03-30,114.10105543
2022-03-31,113.84333184
2022-04-01,113.32792949
2022-04-02,113.32792949
2022-04-03,113.32792949
2022-04-04,113.54327216
2022-04-05,113.68109768
2022-04-06,113.20829777
2022-04-07,112.30677119
2022-04-08,112.41832113
2022-04-09,112.41832113
2022-04-10,112.41832113
2022-04-11,112.59925066
2022-04-12,112.08214175
2022-04-13,112.39182224
2022-04-14,113.08003210
2022-04-15,112.72954393
2022-04-16,112.72954393
2022-04-17,112.72954393
2022-04-18,112.60138058
2022-04-19,113.01152165
2022-04-20,114.34310680
2022-04-21,114.24849886
2022-04-22,113.54320860
2022-04-23,113.54320860
2022-04-24,113.54320860
2022-04-25,112.41706696
2022-04-26,112.00469553
2022-04-27,111.07533534
2022-04-28,112.02259246
2022-04-29,112.02259246
2022-04-30,112.02259246
2022-05-01,112.02259246
2022-05-02,112.12560978
2022-05-03,112.12560978
2022-05-04,112.12560978
2022-05-05,112.12560978
2022-05-06,112.16855389
2022-05-07,112.16855389
2022-05-08,112.16855389
2022-05-09,111.29178491
2022-05-10,110.03674500
2022-05-11,110.19132176
2022-05-12,109.49569463
2022-05-13,109.60757481
2022-05-14,109.60757481
2022-05-15,109.60757481
2022-05-16,110.40135725
2022-05-17,110.32453601
2022-05-18,111.07326506
2022-05-19,109.48106779
2022-05-20,109.57574319
2022-05-21,109.57574319
2022-05-22,109.57574319
2022-05-23,109.90284837
2022-05-24,110.14388411
2022-05-25,109.78231401
2022-05-26,110.16972800
2022-05-27,110.55666028
2022-05-28,110.55666028
2022-05-29,110.55666028
2022-05-30,111.61441887
2022-05-31,111.95865135
2022-06-01,112.23404970
2022-06-02,112.08783960
2022-06-03,112.71571095
2022-06-04,112.71571095
2022-06-05,112.71571095
2022-06-06,112.66409798
2022-06-07,113.27487777
2022-06-08,114.13459739
2022-06-09,114.45270798
2022-06-10,113.10773232
2022-06-11,113.10773232
2022-06-12,113.10773232
2022-06-13,111.54085498
2022-06-14,109.45570310
2022-06-15,108.96560326
2022-06-16,109.61138475
2022-06-17,108.14754685
2022-06-18,108.14754685
2022-06-19,108.14754685
2022-06-20,108.72373935
2022-06-21,109.28275735
2022-06-22,110.10026581
2022-06-23,110.27206131
2022-06-24,110.40941057
2022-06-25,110.40941057
2022-06-26,110.40941057
2022-06-27,111.15836508
2022-06-28,111.66469166
2022-06-29,111.19562748
2022-06-30,111.13580601
2022-07-01,110.50818066
2022-07-02,110.50818066
2022-07-03,110.50818066
2022-07-04,110.77326028
2022-07-05,111.26923814
2022-07-06,110.61075981
2022-07-07,111.00651172
2022-07-08,111.44529981
2022-07-09,111.44529981
2022-07-10,111.44529981
2022-07-11,111.79809908
2022-07-12,111.30774624
2022-07-13,111.27336406
2022-07-14,111.60000947
2022-07-15,111.71183491
2022-07-16,111.71183491
2022-07-17,111.71183491
2022-07-18,111.71183491
2022-07-19,112.09872048
2022-07-20,113.39699529
2022-07-21,113.67213881
2022-07-22,113.74089545
2022-07-23,113.74089545
2022-07-24,113.74089545
2022-07-25,113.31970381
2022-07-26,113.38847278
2022-07-27,113.36267962
2022-07-28,113.74959336
2022-07-29,113.47444219
2022-07-30,113.47444219
2022-07-31,113.47444219
2022-08-01,113.50024106
2022-08-02,112.41663746
2022-08-03,113.12187154
2022-08-04,113.45708434
2022-08-05,113.67171111
2022-08-06,113.67171111
2022-08-07,113.67171111
2022-08-08,114.24698909
2022-08-09,114.06655459
2022-08-10,113.95485184
2022-08-11,113.95485184
2022-08-12,114.33295643
2022-08-13,114.33295643
2022-08-14,114.33295643
2022-08-15,114.66813996
2022-08-16,114.75408832
2022-08-17,115.53353665
2022-08-18,115.14783914
2022-08-19,115.68061633
2022-08-20,115.68061633
2022-08-21,115.68061633
2022-08-22,115.29411721
2022-08-23,114.29776332
2022-08-24,114.01430498
2022-08-25,114.16892559
2022-08-26,114.53817712
2022-08-27,114.53817712
2022-08-28,114.53817712
2022-08-29,113.67933585
2022-08-30,113.90264458
2022-08-31,113.60209275
2022-09-01,113.20706385
2022-09-02,112.98377661
2022-09-03,112.98377661
2022-09-04,112.98377661
2022-09-05,113.04389381
2022-09-06,112.98377481
2022-09-07,113.46635258
2022-09-08,115.13928936
2022-09-09,115.14789096
2022-09-10,115.14789096
2022-09-11,115.14789096
2022-09-12,115.47459086
2022-09-13,116.01590272
2022-09-14,114.84730342
2022-09-15,114.40077733
2022-09-16,113.79965742
2022-09-17,113.79965742
2022-09-18,113.79965742
2022-09-19,113.79965742
2022-09-20,113.81684003
2022-09-21,113.02640188
2022-09-22,112.77799426
2022-09-23,112.77799426
2022-09-24,112.77799426
2022-09-25,112.77799426
2022-09-26,110.43054659
2022-09-27,110.17266233
2022-09-28,109.61388774
2022-09-29,110.90514493
2022-09-30,110.29468497
2022-10-01,110.29468497
2022-10-02,110.29468497
2022-10-03,110.26036700
2022-10-04,111.93455049
2022-10-05,112.81259645
2022-10-06,112.84701862
2022-10-07,112.10738676
2022-10-08,112.10738676
2022-10-09,112.10738676
2022-10-10,112.10738676
2022-10-11,110.62849291
2022-10-12,110.41227052
2022-10-13,110.40361287
2022-10-14,111.82553953
2022-10-15,111.82553953
2022-10-16,111.82553953
2022-10-17,111.30013193
2022-10-18,112.57494895
2022-10-19,113.09111365
2022-10-20,112.71260889
2022-10-21,112.31688157
2022-10-22,112.31688157
2022-10-23,112.31688157
2022-10-24,112.40286441
2022-10-25,113.21973863
2022-10-26,113.86476450
2022-10-27,113.26271298
2022-10-28,113.34872423
2022-10-29,113.34872423
2022-10-30,113.34872423
2022-10-31,114.79296765
2022-11-01,114.62962311
2022-11-02,114.22554223
2022-11-03,114.22554223
2022-11-04,112.84212128
2022-11-05,112.84212128
2022-11-06,112.84212128
2022-11-07,113.26321953
2022-11-08,113.70152520
2022-11-09,113.73590365
2022-11-10,113.34053320
2022-11-11,114.32040847
2022-11-12,114.32040847
2022-11-13,114.32040847
2022-11-14,113.50373491
2022-11-15,113.71006166
2022-11-16,113.79603499
2022-11-17,113.86481673
2022-11-18,113.93360167
2022-11-19,113.93360167
2022-11-20,113.93360167
2022-11-21,114.04547159
2022-11-22,114.81999122
2022-11-23,114.81999122
2022-11-24,115.01768667
2022-11-25,114.96637613
2022-11-26,114.96637613
2022-11-27,114.96637613
2022-11-28,114.59871561
2022-11-29,113.85195497
2022-11-30,113.71453976
2022-12-01,113.95442013
2022-12-02,113.32861277
2022-12-03,113.32861277
2022-12-04,113.32861277
2022-12-05,112.93345278
2022-12-06,113.09667832
2022-12-07,113.06230779
2022-12-08,112.82154828
2022-12-09,113.46646908
2022-12-10,113.46646908
2022-12-11,113.46646908
2022-12-12,112.97544554
2022-12-13,113.79247255
2022-12-14,113.52647184
2022-12-15,113.38040641
2022-12-16,112.99374510
2022-12-17,112.99374510
2022-12-18,112.99374510
2022-12-19,111.70469957
2022-12-20,110.20933903
2022-12-21,108.79985493
2022-12-22,109.63411046
2022-12-23,109.26402298
2022-12-24,109.26402298
2022-12-25,109.26402298
2022-12-26,109.15204615
2022-12-27,109.65165766
2022-12-28,109.60842640
2022-12-29,109.16744824
2022-12-30,109.05555968
2022-12-31,109.05555968
2023-01-01,109.05555968
2023-01-02,109.05555968
2023-01-03,109.05555968
2023-01-04,107.86990764
2023-01-05,108.89105780
2023-01-06,109.18312594
2023-01-07,109.18312594
2023-01-08,109.18312594
2023-01-09,109.18312594
2023-01-10,109.58802043
2023-01-11,110.12216077
2023-01-12,110.43232083
2023-01-13,109.67314324
2023-01-14,109.67314324
2023-01-15,109.67314324
2023-01-16,109.01783754
2023-01-17,109.47510959
2023-01-18,111.05406417
2023-01-19,109.70978637
2023-01-20,109.81319706
2023-01-21,109.81319706
2023-01-22,109.81319706
2023-01-23,110.66637203
2023-01-24,111.65747870
2023-01-25,111.80389124
2023-01-26,111.36467245
2023-01-27,111.59712048
2023-01-28,111.59712048
2023-01-29,111.59712048
2023-01-30,111.76932756
2023-01-31,111.36462234
2023-02-01,111.52812576
2023-02-02,111.43346158
2023-02-03,112.01040086
2023-02-04,112.01040086
2023-02-05,112.01040086
2023-02-06,112.96635542
2023-02-07,112.67377245
2023-02-08,112.26901806
2023-02-09,112.31205066
2023-02-10,112.20886116
2023-02-11,112.20886116
2023-02-12,112.20886116
2023-02-13,111.95955024
2023-02-14,112.81068421
2023-02-15,112.91356158
2023-02-16,113.51238793
2023-02-17,113.07491539
2023-02-18,113.07491539
2023-02-19,113.07491539
2023-02-20,113.19525514
2023-02-21,113.12644057
2023-02-22,112.43826392
2023-02-23,112.43826392
2023-02-24,112.43826392
2023-02-25,112.43826392
2023-02-26,112.43826392
2023-02-27,112.85126327
2023-02-28,113.20288185
2023-03-01,113.11604969
2023-03-02,112.87243810
2023-03-03,113.43057854
2023-03-04,113.43057854
2023-03-05,113.43057854
2023-03-06,113.87715144
2023-03-07,114.12637409
2023-03-08,114.07480837
2023-03-09,114.28108026
2023-03-10,113.19810360
2023-03-11,113.19810360
2023-03-12,113.19810360
2023-03-13,112.38194935
2023-03-14,111.69463045
2023-03-15,112.51803411
2023-03-16,111.58247332
2023-03-17,112.22751174
2023-03-18,112.22751174
2023-03-19,112.22751174
2023-03-20,111.62539408
2023-03-21,111.62539408
2023-03-22,112.33939810
2023-03-23,111.55892743
2023-03-24,111.57608129
2023-03-25,111.57608129
2023-03-26,111.57608129
2023-03-27,111.61046167
2023-03-28,111.74807994
2023-03-29,112.40179671
2023-03-30,113.30499899
2023-03-31,114.19103751
2023-04-01,114.19103751
2023-04-02,114.19103751
2023-04-03,114.38031406
2023-04-04,114.50928862
2023-04-05,113.56343193
2023-04-06,113.04782283
2023-04-07,113.51189206
2023-04-08,113.51189206
2023-04-09,113.51189206
2023-04-10,113.90726386
2023-04-11,114.43158492
2023-04-12,114.79260925
2023-04-13,114.68085853
2023-04-14,114.88753454
2023-04-15,114.88753454
2023-04-16,114.88753454
2023-04-17,115.20620326
2023-04-18,115.54146414
2023-04-19,115.55005534
2023-04-20,115.73048063
2023-04-21,115.44694223
2023-04-22,115.44694223
2023-04-23,115.44694223
2023-04-24,115.39607815
2023-04-25,115.74366429
2023-04-26,114.99680191
2023-04-27,114.98821682
2023-04-28,115.92402588
2023-04-29,115.92402588
2023-04-30,115.92402588
2023-05-01,117.59840689
2023-05-02,117.69959844
2023-05-03,117.69959844
2023-05-04,117.69959844
2023-05-05,117.69959844
2023-05-06,117.69959844
2023-05-07,117.69959844
2023-05-08,116.76376481
2023-05-09,117.08109439
2023-05-10,116.71228929
2023-05-11,116.58363045
2023-05-12,116.84095955
2023-05-13,116.84095955
2023-05-14,116.84095955
2023-05-15,117.40716044
2023-05-16,117.71564623
2023-05-17,117.76700557
2023-05-18,118.66583668
2023-05-19,118.96651633
2023-05-20,118.96651633
2023-05-21,118.96651633
2023-05-22,118.99229233
2023-05-23,119.04356159
2023-05-24,118.58203042
2023-05-25,118.46201533
2023-05-26,118.59056071
2023-05-27,118.59056071
2023-05-28,118.59056071
2023-05-29,119.46395849
2023-05-30,119.34330407
2023-05-31,118.91295152
2023-06-01,118.75864330
2023-06-02,119.58042223
2023-06-03,119.58042223
2023-06-04,119.58042223
2023-06-05,120.73587918
2023-06-06,120.66740455
2023-06-07,120.34249139
2023-06-08,120.10307349
2023-06-09,120.52179472
2023-06-10,120.52179472
2023-06-11,120.52179472
2023-06-12,120.82163619
2023-06-13,121.54952735
2023-06-14,122.21750460
2023-06-15,122.45730219
2023-06-16,123.05682326
2023-06-17,123.05682326
2023-06-18,123.05682326
2023-06-19,123.60098865
2023-06-20,123.50745595
2023-06-21,123.37990548
2023-06-22,123.46507500
2023-06-23,123.45655751
2023-06-24,123.45655751
2023-06-25,123.45655751
2023-06-26,123.41378994
2023-06-27,123.30258893
2023-06-28,124.20909575
2023-06-29,124.43925384
2023-06-30,124.41367958
2023-07-01,124.41367958
2023-07-02,124.41367958
2023-07-03,125.06300067
2023-07-04,124.93483923
2023-07-05,124.93483923
2023-07-06,124.24435511
2023-07-07,123.22777773
2023-07-08,123.22777773
2023-07-09,123.22777773
2023-07-10,122.39920290
2023-07-11,122.10021910
2023-07-12,121.45038415
2023-07-13,121.84453923
2023-07-14,122.04985898
2023-07-15,122.04985898
2023-07-16,122.04985898
2023-07-17,122.04985898
2023-07-18,122.52902514
2023-07-19,123.29059155
2023-07-20,123.45323490
2023-07-21,123.21353909
2023-07-22,123.21353909
2023-07-23,123.21353909
2023-07-24,124.30943974
2023-07-25,124.24100342
2023-07-26,124.09556963
2023-07-27,124.00146113
2023-07-28,123.07744539
2023-07-29,123.07744539
2023-07-30,123.07744539
2023-07-31,124.21032294
2023-08-01,125.02807601
2023-08-02,124.56473909
2023-08-03,123.58386178
2023-08-04,123.19747844
2023-08-05,123.19747844
2023-08-06,123.19747844
2023-08-07,122.99181947
2023-08-08,123.83661633
2023-08-09,123.94011885
2023-08-10,124.23594631
2023-08-11,124.23594631
2023-08-12,124.23594631
2023-08-13,124.23594631
2023-08-14,124.02713376
2023-08-15,124.35210680
2023-08-16,123.62730587
2023-08-17,123.48233913
2023-08-18,122.79869027
2023-08-19,122.79869027
2023-08-20,122.79869027
2023-08-21,122.67903547
2023-08-22,123.39543920
2023-08-23,123.25561637
2023-08-24,123.67564649
2023-08-25,123.46178594
2023-08-26,123.46178594
2023-08-27,123.46178594
2023-08-28,124.12912097
2023-08-29,124.44569156
2023-08-30,124.97618525
2023-08-31,125.46391931
2023-09-01,125.46391931
2023-09-02,125.46391931
2023-09-03,125.46391931
2023-09-04,125.80736575
2023-09-05,125.92680840
2023-09-06,126.29368445
2023-09-07,125.92679170
2023-09-08,125.21003856
2023-09-09,125.21003856
2023-09-10,125.21003856
2023-09-11,125.16735245
2023-09-12,125.49178172
2023-09-13,125.64546573
2023-09-14,125.93577084
2023-09-15,126.56763984
2023-09-16,126.56763984
2023-09-17,126.56763984
2023-09-18,126.56763984
2023-09-19,126.22577204
2023-09-20,125.85824753
2023-09-21,125.57660018
2023-09-22,124.62919832
2023-09-23,124.62919832
2023-09-24,124.62919832
2023-09-25,125.07288749
2023-09-26,124.86809852
2023-09-27,124.54385290
2023-09-28,124.40732220
2023-09-29,124.27086155
2023-09-30,124.27086155
2023-10-01,124.27086155
2023-10-02,124.28792145
2023-10-03,123.45877087
2023-10-04,121.85168484
2023-10-05,122.56122818
2023-10-06,122.60394922
2023-10-07,122.60394922
2023-10-08,122.60394922
2023-10-09,122.60394922
2023-10-10,123.88581483
2023-10-11,124.21124044
2023-10-12,125.22181788
2023-10-13,124.56225115
2023-10-14,124.56225115
2023-10-15,124.56225115
2023-10-16,123.85317007
2023-10-17,124.23788477
2023-10-18,124.16948784
2023-10-19,123.16913884
2023-10-20,122.79292215
2023-10-21,122.79292215
2023-10-22,122.79292215
2023-10-23,122.23157848
2023-10-24,122.40169025
2023-10-25,122.79541830
2023-10-26,121.91376979
2023-10-27,122.17913230
2023-10-28,122.17913230
2023-10-29,122.17913230
2023-10-30,121.51135529
2023-10-31,121.90519024
2023-11-01,123.47203923
2023-11-02,123.86590973
2023-11-03,123.86590973
2023-11-04,123.86590973
2023-11-05,123.86590973
2023-11-06,125.42425956
2023-11-07,125.13324342
2023-11-08,125.20172084
2023-11-09,125.93788693
2023-11-10,125.72387539
2023-11-11,125.72387539
2023-11-12,125.72387539
2023-11-13,126.08148954
2023-11-14,126.31139472
2023-11-15,127.47427540
2023-11-16,127.63780093
2023-11-17,127.89800897
2023-11-18,127.89800897
2023-11-19,127.89800897
2023-11-20,127.57056308
2023-11-21,127.22022051
2023-11-22,127.27152842
2023-11-23,127.27152842
2023-11-24,127.92148732
2023-11-25,127.92148732
2023-11-26,127.92148732
2023-11-27,127.74186892
2023-11-28,127.28037280
2023-11-29,126.98978802
2023-11-30,127.27183551
2023-12-01,127.57953757
2023-12-02,127.57953757
2023-12-03,127.57953757
2023-12-04,127.11340506
2023-12-05,126.98391794
2023-12-06,127.77823016
2023-12-07,127.17865024
2023-12-08,125.23421064
2023-12-09,125.23421064
2023-12-10,125.23421064
2023-12-11,126.49936057
2023-12-12,126.79001625
2023-12-13,127.05552887
2023-12-14,126.13904253
2023-12-15,126.72048537
2023-12-16,126.72048537
2023-12-17,126.72048537
2023-12-18,126.42117260
2023-12-19,126.96851193
2023-12-20,128.30200203
2023-12-21,127.41296833
2023-12-22,127.28470858
2023-12-23,127.28470858
2023-12-24,127.28470858
2023-12-25,127.30178370
2023-12-26,127.35301147
2023-12-27,128.13854013
2023-12-28,128.07876888
2023-12-29,127.93292456
2023-12-30,127.93292456
2023-12-31,127.93292456
2024-01-01,127.93292456
2024-01-02,127.93292456
2024-01-03,127.93292456
2024-01-04,127.86427319
2024-01-05,128.64199804
2024-01-06,128.64199804
2024-01-07,128.64199804
2024-01-08,128.64199804
2024-01-09,128.88132426
2024-01-10,129.44485527
2024-01-11,130.51208047
2024-01-12,130.57184769
2024-01-13,130.57184769
2024-01-14,130.57184769
2024-01-15,131.04661777
2024-01-16,130.91944148
2024-01-17,131.07197952
2024-01-18,130.88480034
2024-01-19,131.21732967
2024-01-20,131.21732967
2024-01-21,131.21732967
2024-01-22,132.05326345
2024-01-23,132.19827893
2024-01-24,131.82311621
2024-01-25,131.73787556
2024-01-26,131.49066667
2024-01-27,131.49066667
2024-01-28,131.49066667
2024-01-29,132.12152957
2024-01-30,132.14710618
2024-01-31,132.45404017
2024-02-01,131.77193365
2024-02-02,132.24815847
2024-02-03,132.24815847
2024-02-04,132.24815847
2024-02-05,133.09867494
2024-02-06,132.51059881
2024-02-07,132.57013026
2024-02-08,133.03804939
2024-02-09,133.42169640
2024-02-10,133.42169640
2024-02-11,133.42169640
2024-02-12,133.42169640
2024-02-13,134.20354541
2024-02-14,133.67161342
2024-02-15,134.13192913
2024-02-16,134.77981022
2024-02-17,134.77981022
2024-02-18,134.77981022
2024-02-19,134.76281691
2024-02-20,134.80530210
2024-02-21,134.66153386
2024-02-22,135.21287090
2024-02-23,135.21287090
2024-02-24,135.21287090
2024-02-25,135.21287090
2024-02-26,136.08180154
2024-02-27,136.14140278
2024-02-28,136.02989208
2024-02-29,136.01273572
2024-03-01,136.47298378
2024-03-02,136.47298378
2024-03-03,136.47298378
2024-03-04,136.72024198
2024-03-05,137.00196443
2024-03-06,136.83970999
2024-03-07,136.53309585
2024-03-08,136.60970320
2024-03-09,136.60970320
2024-03-10,136.60970320
2024-03-11,135.27349323
2024-03-12,135.04368873
2024-03-13,135.52037756
2024-03-14,135.65657012
2024-03-15,135.75756983
2024-03-16,135.75756983
2024-03-17,135.75756983
2024-03-18,136.54884192
2024-03-19,137.02613488
2024-03-20,137.02613488
2024-03-21,138.77471264
2024-03-22,139.36151305
2024-03-23,139.36151305
2024-03-24,139.36151305
2024-03-25,138.78471637
2024-03-26,138.72533747
2024-03-27,139.05617715
2024-03-28,139.09013856
2024-03-29,139.16656567
2024-03-30,139.16656567
2024-03-31,139.16656567
2024-04-01,138.61451668
2024-04-02,138.38517924
2024-04-03,137.93497821
2024-04-04,138.45315744
2024-04-05,137.61207721
2024-04-06,137.61207721
2024-04-07,137.61207721
2024-04-08,138.27998747
2024-04-09,138.72809940
2024-04-10,138.61749912
2024-04-11,138.32781461
2024-04-12,138.57490959
2024-04-13,138.57490959
2024-04-14,138.57490959
2024-04-15,138.27713761
2024-04-16,137.47737113
2024-04-17,136.91437119
2024-04-18,137.03369179
2024-04-19,136.50611112
2024-04-20,136.50611112
2024-04-21,136.50611112
2024-04-22,136.66781094
2024-04-23,137.06782341
2024-04-24,138.09604673
2024-04-25,137.67114384
2024-04-26,137.83078523
2024-04-27,137.83078523
2024-04-28,137.83078523
2024-04-29,137.83078523
2024-04-30,139.66279123
2024-05-01,139.20408751
2024-05-02,138.49065431
2024-05-03,138.49065431
2024-05-04,138.49065431
2024-05-05,138.49065431
2024-05-06,138.49065431
2024-05-07,139.18725828
2024-05-08,139.17876271
2024-05-09,139.45910785
2024-05-10,139.86690120
2024-05-11,139.86690120
2024-05-12,139.86690120
2024-05-13,139.89239166
2024-05-14,140.14730847
2024-05-15,140.43649726
2024-05-16,140.20670902
2024-05-17,140.80241312
2024-05-18,140.80241312
2024-05-19,140.80241312
2024-05-20,141.13519033
2024-05-21,141.26318739
2024-05-22,140.93967647
2024-05-23,141.16954979
2024-05-24,140.77843715
2024-05-25,140.77843715
2024-05-26,140.77843715
2024-05-27,141.19511345
2024-05-28,141.34818505
2024-05-29,140.94847966
2024-05-30,140.35314711
2024-05-31,140.55727041
2024-06-01,140.55727041
2024-06-02,140.55727041
2024-06-03,141.43354660
2024-06-04,141.33127897
2024-06-05,140.47906634
2024-06-06,141.37948321
2024-06-07,141.36249335
2024-06-08,141.36249335
2024-06-09,141.36249335
2024-06-10,141.60038225
2024-06-11,141.62587145
2024-06-12,141.43044488
2024-06-13,141.62588012
2024-06-14,141.99977315
2024-06-15,141.99977315
2024-06-16,141.99977315
2024-06-17,141.49834852
2024-06-18,141.90899908
2024-06-19,142.41347067
2024-06-20,142.42199198
2024-06-21,142.64355659
2024-06-22,142.64355659
2024-06-23,142.64355659
2024-06-24,143.03463658
2024-06-25,143.52014906
2024-06-26,143.80985926
2024-06-27,143.86090342
2024-06-28,144.31946494
2024-06-29,144.31946494
2024-06-30,144.31946494
2024-07-01,144.38740910
2024-07-02,144.82906665
2024-07-03,145.21186363
2024-07-04,145.91952112
2024-07-05,145.69819564
2024-07-06,145.69819564
2024-07-07,145.69819564
2024-07-08,145.57901335
2024-07-09,146.07135924
2024-07-10,146.33452155
2024-07-11,147.09673578
2024-07-12,145.73446276
2024-07-13,145.73446276
2024-07-14,145.73446276
2024-07-15,145.73446276
2024-07-16,145.90371964
2024-07-17,146.33624057
2024-07-18,144.29227450
2024-07-19,144.56368466
2024-07-20,144.56368466
2024-07-21,144.56368466
2024-07-22,143.85113619
2024-07-23,143.83416996
2024-07-24,142.87440065
2024-07-25,140.14722052
2024-07-26,140.29166802
2024-07-27,140.29166802
2024-07-28,140.29166802
2024-07-29,141.35569320
2024-07-30,141.43230643
2024-07-31,141.01584840
2024-08-01,139.41648839
2024-08-02,137.12834706
2024-08-03,137.12834706
2024-08-04,137.12834706
2024-08-05,131.99703229
2024-08-06,133.16135000
2024-08-07,134.73895233
2024-08-08,133.97388529
2024-08-09,135.35139888
2024-08-10,135.35139888
2024-08-11,135.35139888
2024-08-12,135.35139888
2024-08-13,136.38673110
2024-08-14,137.42236410
2024-08-15,137.90927586
2024-08-16,139.79471659
2024-08-17,139.79471659
2024-08-18,139.79471659
2024-08-19,139.01218295
2024-08-20,139.11398546
2024-08-21,138.80007475
2024-08-22,139.02915511
2024-08-23,139.19036692
2024-08-24,139.19036692
2024-08-25,139.19036692
2024-08-26,138.30782400
2024-08-27,138.97894294
2024-08-28,138.85160195
2024-08-29,138.77519386
2024-08-30,139.08060115
2024-08-31,139.08060115
2024-09-01,139.08060115
2024-09-02,139.92058512
2024-09-03,140.48908484
2024-09-04,138.04584113
2024-09-05,137.28229288
2024-09-06,136.84111180
2024-09-07,136.84111180
2024-09-08,136.84111180
2024-09-09,135.84957547
2024-09-10,136.37540679
2024-09-11,135.39156992
2024-09-12,136.73381338
2024-09-13,136.30056546
2024-09-14,136.30056546
2024-09-15,136.30056546
2024-09-16,136.30056546
2024-09-17,136.20523371
2024-09-18,136.70737092
2024-09-19,137.90158486
2024-09-20,138.45146357
2024-09-21,138.45146357
2024-09-22,138.45146357
2024-09-23,138.45146357
2024-09-24,139.09634266
2024-09-25,139.18041277
2024-09-26,140.28533350
2024-09-27,141.55683698
2024-09-28,141.55683698
2024-09-29,141.55683698
2024-09-30,139.10632860
2024-10-01,140.22564239
2024-10-02,139.47074003
2024-10-03,141.17568545
2024-10-04,140.87021077
2024-10-05,140.87021077
2024-10-06,140.87021077
2024-10-07,142.09326763
2024-10-08,141.03153821
2024-10-09,141.44030374
2024-10-10,142.07027815
2024-10-11,141.62829027
2024-10-12,141.62829027
2024-10-13,141.62829027
2024-10-14,141.62829027
2024-10-15,142.66544911
2024-10-16,141.92424389
2024-10-17,142.17185685
2024-10-18,142.32407386
2024-10-19,142.32407386
2024-10-20,142.32407386
2024-10-21,142.14675258
2024-10-22,141.94249807
2024-10-23,141.93398706
2024-10-24,142.25673870
2024-10-25,142.01040907
2024-10-26,142.01040907
2024-10-27,142.01040907
2024-10-28,142.88564663
2024-10-29,143.06508314
2024-10-30,143.55214721
2024-10-31,143.45874601
2024-11-01,141.58190077
2024-11-02,141.58190077
2024-11-03,141.58190077
2024-11-04,141.58190077
2024-11-05,142.13582297
2024-11-06,143.17392347
2024-11-07,144.52428823
2024-11-08,144.38755134
2024-11-09,144.38755134
2024-11-10,144.38755134
2024-11-11,144.37056775
2024-11-12,144.70957366
2024-11-13,144.30206340
2024-11-14,144.41299633
2024-11-15,144.84757258
2024-11-16,144.84757258
2024-11-17,144.84757258
2024-11-18,143.15921117
2024-11-19,143.66828776
2024-11-20,143.92335802
2024-11-21,143.62529188
2024-11-22,143.64229697
2024-11-23,143.64229697
2024-11-24,143.64229697
2024-11-25,144.03129597
2024-11-26,143.86949899
2024-11-27,143.10184861
2024-11-28,143.06795422
2024-11-29,142.66958050
2024-11-30,142.66958050
2024-12-01,142.66958050
2024-12-02,143.05105371
2024-12-03,143.47493201
2024-12-04,143.32232877
2024-12-05,143.85646357
2024-12-06,143.64449567
2024-12-07,143.64449567
2024-12-08,143.64449567
2024-12-09,143.74625932
2024-12-10,144.35686928
2024-12-11,144.40775565
2024-12-12,145.14564275
2024-12-13,144.77244152
2024-12-14,144.77244152
2024-12-15,144.77244152
2024-12-16,144.91665239
2024-12-17,145.05216381
2024-12-18,144.56091246
2024-12-19,143.78111953
2024-12-20,144.74724799
2024-12-21,144.74724799
2024-12-22,144.74724799
2024-12-23,144.94219503
2024-12-24,145.34905937
2024-12-25,145.74304093
2024-12-26,146.12847502
2024-12-27,146.89937813
2024-12-28,146.89937813
2024-12-29,146.89937813
2024-12-30,146.40792788
2024-12-31,146.40792788
2025-01-01,146.40792788
2025-01-02,146.40792788
2025-01-03,146.40792788
2025-01-04,146.40792788
2025-01-05,146.40792788
2025-01-06,145.48404832
2025-01-07,146.42423069
2025-01-08,145.62942020
2025-01-09,145.30630988
2025-01-10,144.83788578
2025-01-11,144.83788578
2025-01-12,144.83788578
2025-01-13,144.83788578
2025-01-14,143.37273122
2025-01-15,143.78022333
2025-01-16,143.95849557
2025-01-17,143.43214415
2025-01-18,143.43214415
2025-01-19,143.43214415
2025-01-20,144.52744292
2025-01-21,144.78225333
2025-01-22,145.28965693
2025-01-23,146.00349422
2025-01-24,146.00349422
2025-01-25,146.00349422
2025-01-26,146.00349422
2025-01-27,145.88464066
2025-01-28,145.35093775
2025-01-29,146.07286068
2025-01-30,145.60354947
2025-01-31,145.64632080
2025-02-01,145.64632080
2025-02-02,145.64632080
2025-02-03,144.89839738
2025-02-04,144.94077176
2025-02-05,144.81364276
2025-02-06,144.65273540
2025-02-07,143.92453689
2025-02-08,143.92453689
2025-02-09,143.92453689
2025-02-10,143.67907748
2025-02-11,143.67907748
2025-02-12,144.44091654
2025-02-13,145.21972058
2025-02-14,145.06734734
2025-02-15,145.06734734
2025-02-16,145.06734734
2025-02-17,144.83029003
2025-02-18,144.68631004
2025-02-19,144.76253817
2025-02-20,143.84775865
2025-02-21,143.32991837
2025-02-22,143.32991837
2025-02-23,143.32991837
2025-02-24,143.32991837
2025-02-25,142.90538232
2025-02-26,142.34589417
2025-02-27,142.74388290
2025-02-28,141.66190311
2025-03-01,141.66190311
2025-03-02,141.66190311
2025-03-03,143.12157079
2025-03-04,141.95372840
2025-03-05,142.04681882
2025-03-06,142.40227507
2025-03-07,140.72647655
2025-03-08,140.72647655
2025-03-09,140.72647655
2025-03-10,140.42140998
2025-03-11,139.10819050
2025-03-12,139.75234572
2025-03-13,139.98101228
2025-03-14,139.88772795
2025-03-15,139.88772795
2025-03-16,139.88772795
2025-03-17,141.10906770
2025-03-18,142.25412559
2025-03-19,142.22864261
2025-03-20,142.22864261
2025-03-21,142.21165240
2025-03-22,142.21165240
2025-03-23,142.21165240
2025-03-24,142.29647539
2025-03-25,143.17019254
2025-03-26,143.09395298
2025-03-27,142.87001295
2025-03-28,142.80365726
2025-03-29,142.80365726
2025-03-30,142.80365726
2025-03-31,140.60724776
2025-04-01,140.78884877
2025-04-02,140.99261881
2025-04-03,139.64235760
2025-04-04,137.26443160
2025-04-05,137.26443160
2025-04-06,137.26443160
2025-04-07,132.96679316
2025-04-08,134.52886963
2025-04-09,132.00236889
2025-04-10,136.87649128
2025-04-11,134.29626786
2025-04-12,134.29626786
2025-04-13,134.29626786
2025-04-14,134.87664409
2025-04-15,135.80536164
2025-04-16,135.52314207
2025-04-17,135.41195956
2025-04-18,135.78645203
2025-04-19,135.78645203
2025-04-20,135.78645203
2025-04-21,134.99484444
2025-04-22,134.34791013
2025-04-23,136.04193289
2025-04-24,136.97832720
2025-04-25,138.11907709
2025-04-26,138.11907709
2025-04-27,138.11907709
2025-04-28,138.88535620
2025-04-29,138.88535620
2025-04-30,138.97050584
2025-05-01,139.43008867
2025-05-02,140.85996668
2025-05-03,140.85996668
2025-05-04,140.85996668
2025-05-05,140.85996668
2025-05-06,140.85996668
2025-05-07,139.66915948
2025-05-08,140.03492396
2025-05-09,141.28389825
2025-05-10,141.28389825
2025-05-11,141.28389825
2025-05-12,141.42835694
2025-05-13,143.28091200
2025-05-14,143.26391530
2025-05-15,142.33755406
2025-05-16,142.15077815
2025-05-17,142.15077815
2025-05-18,142.15077815
2025-05-19,142.26130066
2025-05-20,142.36449985
2025-05-21,141.83889353
2025-05-22,140.64637183
2025-05-23,141.12182576
2025-05-24,141.12182576
2025-05-25,141.12182576
2025-05-26,140.90104927
2025-05-27,141.29167122
2025-05-28,142.48057451
2025-05-29,143.46571028
2025-05-30,142.77778259
2025-05-31,142.77778259
2025-06-01,142.77778259
2025-06-02,142.45553299
2025-06-03,142.20260803
2025-06-04,142.96984784
2025-06-05,142.34347420
2025-06-06,142.88522706
2025-06-07,142.88522706
2025-06-08,142.88522706
2025-06-09,143.68950043
2025-06-10,143.65523221
2025-06-11,144.02363174
2025-06-12,143.67579710
2025-06-13,143.20916871
2025-06-14,143.20916871
2025-06-15,143.20916871
2025-06-16,143.49719543
2025-06-17,144.18109230
2025-06-18,144.26678129
2025-06-19,143.93529691
2025-06-20,143.89293603
2025-06-21,143.89293603
2025-06-22,143.89293603
2025-06-23,144.17263958
2025-06-24,144.54559459
2025-06-25,144.79989351
2025-06-26,144.95247973
2025-06-27,145.64595675
2025-06-28,145.64595675
2025-06-29,145.64595675
2025-06-30,146.05979969
2025-07-01,145.67066717
2025-07-02,145.54193188
2025-07-03,145.54193188
2025-07-04,146.19523788
2025-07-05,146.19523788
2025-07-06,146.19523788
2025-07-07,145.80489820
2025-07-08,146.21373543
2025-07-09,146.61422012
2025-07-10,146.25806779
2025-07-11,146.73315860
2025-07-12,146.73315860
2025-07-13,146.73315860
2025-07-14,146.50406573
2025-07-15,146.80953638
2025-07-16,147.19912749
2025-07-17,147.30922522
2025-07-18,147.65647240
2025-07-19,147.65647240
2025-07-20,147.65647240
2025-07-21,147.65647240
2025-07-22,147.41081411
2025-07-23,148.02922297
2025-07-24,148.97726473
2025-07-25,149.01997115
2025-07-26,149.01997115
2025-07-27,149.01997115
2025-07-28,149.12164360
2025-07-29,148.91828910
2025-07-30,148.90134205
2025-07-31,149.39282622
2025-08-01,149.96857288
2025-08-02,149.96857288
2025-08-03,149.96857288
2025-08-04,147.95318617
2025-08-05,148.52903684
2025-08-06,149.09644479
2025-08-07,149.68928580
2025-08-08,150.01112824
2025-08-09,150.01112824
2025-08-10,150.01112824
2025-08-11,150.01112824
2025-08-12,151.05306998
2025-08-13,151.42581397
2025-08-14,150.71240774
2025-08-15,151.61308468
2025-08-16,151.61308468
2025-08-17,151.61308468
2025-08-18,151.60463240
2025-08-19,151.58767709
2025-08-20,151.08620474
2025-08-21,150.78969081
2025-08-22,151.24643293
2025-08-23,151.24643293
2025-08-24,151.24643293
2025-08-25,151.53459036
2025-08-26,150.74635940
2025-08-27,150.94944701
2025-08-28,151.29583086
2025-08-29,151.15220164
2025-08-30,151.15220164
2025-08-31,151.15220164
2025-09-01,150.93936649
2025-09-02,151.20317650
2025-09-03,150.91382321
2025-09-04,151.27739136
2025-09-05,152.10602598
2025-09-06,152.10602598
2025-09-07,152.10602598
2025-09-08,152.72341263
2025-09-09,152.33713327
2025-09-10,152.55138935
2025-09-11,152.76246922
2025-09-12,153.17109630
2025-09-13,153.17109630
2025-09-14,153.17109630
2025-09-15,153.17109630
2025-09-16,153.49447525
2025-09-17,152.89495653
2025-09-18,153.16517436
2025-09-19,153.54467569
2025-09-20,153.54467569
2025-09-21,153.54467569
2025-09-22,153.78927635
2025-09-23,153.78927635
2025-09-24,153.81461406
2025-09-25,154.19469782
2025-09-26,154.28758640
2025-09-27,154.28758640
2025-09-28,154.28758640
2025-09-29,154.11867497
2025-09-30,154.17798091
2025-10-01,153.49174212
2025-10-02,153.10270364
2025-10-03,153.79751402
2025-10-04,153.79751402
2025-10-05,153.79751402
2025-10-06,156.00086980
2025-10-07,156.42411326
2025-10-08,157.18037864
2025-10-09,157.89262062
2025-10-10,157.11502978
2025-10-11,157.11502978
2025-10-12,157.11502978
2025-10-13,157.11502978
2025-10-14,155.84698941
2025-10-15,156.16976598
2025-10-16,156.27179653
2025-10-17,155.66265969
2025-10-18,155.66265969
2025-10-19,155.66265969
2025-10-20,156.87907885
2025-10-21,157.10716770
2025-10-22,157.85060196
2025-10-23,157.82521453
2025-10-24,158.41761226
2025-10-25,158.41761226
2025-10-26,158.41761226
2025-10-27,159.41471711
2025-10-28,159.28796057
2025-10-29,158.80274061
2025-10-30,159.51281690
2025-10-31,160.04438076
2025-11-01,160.04438076
2025-11-02,160.04438076
2025-11-03,160.04438076
2025-11-04,159.84096483
2025-11-05,158.51022630
2025-11-06,159.35387748
2025-11-07,158.56924640
2025-11-08,158.56924640
2025-11-09,158.56924640
2025-11-10,159.09240456
2025-11-11,159.90294250
2025-11-12,160.49398647
2025-11-13,161.25268745
2025-11-14,160.26633153
2025-11-15,160.26633153
2025-11-16,160.26633153
2025-11-17,159.86191883
2025-11-18,158.67588647
2025-11-19,158.33099618
2025-11-20,159.63490814
2025-11-21,159.39093923
2025-11-22,159.39093923
2025-11-23,159.39093923
2025-11-24,159.39093923
2025-11-25,159.77799399
2025-11-26,160.77091868
2025-11-27,161.13276338
2025-11-28,161.57148922
2025-11-29,161.57148922
2025-11-30,161.57148922
2025-12-01,160.79564006
2025-12-02,160.46727977
2025-12-03,160.52621876
2025-12-04,161.18366593
2025-12-05,160.68634356
2025-12-06,160.68634356
2025-12-07,160.68634356
2025-12-08,160.95615987
2025-12-09,161.14159424
2025-12-10,161.56305476
2025-12-11,161.17593498
2025-12-12,162.03436945
2025-12-13,162.03436945
2025-12-14,162.03436945
2025-12-15,161.83235747
2025-12-16,160.78858181
2025-12-17,160.47468471
2025-12-18,160.38097359
2025-12-19,161.03062848
2025-12-20,161.03062848
2025-12-21,161.03062848
2025-12-22,162.28721038
2025-12-23,162.38848442
2025-12-24,162.24617966
2025-12-25,162.33811045
2025-12-26,162.73278492
2025-12-27,162.73278492
2025-12-28,162.73278492
2025-12-29,162.74118340
2025-12-30,162.52345929
2025-12-31,162.52345929
2026-01-01,162.52345929
2026-01-02,162.52345929
2026-01-03,162.52345929
2026-01-04,162.52345929
2026-01-05,163.18518428
2026-01-06,163.91993471
2026-01-07,163.78378740
2026-01-08,163.53741777
2026-01-09,163.98470994
2026-01-10,163.98470994
2026-01-11,163.98470994
2026-01-12,163.98470994
2026-01-13,165.70732225
2026-01-14,166.53494051
2026-01-15,166.44219171
2026-01-16,166.43375958
2026-01-17,166.43375958
2026-01-18,166.43375958
2026-01-19,165.57357066
2026-01-20,165.19064370
2026-01-21,164.33965617
2026-01-22,165.09896915
2026-01-23,165.78238164
2026-01-24,165.78238164
2026-01-25,165.78238164
2026-01-26,163.43195401
2026-01-27,163.43195401
2026-01-28,162.73862353
2026-01-29,163.07682466
2026-01-30,163.45605134
2026-01-31,163.45605134
2026-02-01,163.45605134
2026-02-02,163.62482641
2026-02-03,165.03416206
2026-02-04,165.18595834
2026-02-05,165.43896360
2026-02-06,165.47258824
2026-02-07,165.47258824
2026-02-08,165.47258824
2026-02-09,167.16086369
2026-02-10,168.09795278
2026-02-11,168.09795278
2026-02-12,167.00350685
2026-02-13,165.73083775
2026-02-14,165.73083775
2026-02-15,165.73083775
2026-02-16,165.55414481
2026-02-17,165.60463071
2026-02-18,166.13459318
2026-02-19,167.51424063
2026-02-20,167.18613870
2026-02-21,167.18613870
2026-02-22,167.18613870
2026-02-23,167.18613870
2026-02-24,167.21979611
2026-02-25,168.12859055
2026-02-26,169.07830659
2026-02-27,169.48174400
2026-02-28,169.48174400
2026-03-01,169.48174400
2026-03-02,169.43936187
2026-03-03,168.04069399
2026-03-04,165.77491847
2026-03-05,166.34819765
2026-03-06,166.43205644
2026-03-07,166.43205644
2026-03-08,166.43205644
2026-03-09,164.71840924
2026-03-10,165.69155111
2026-03-11,166.44669168
2026-03-12,165.90083758
2026-03-13,164.95184846
2026-03-14,164.95184846
2026-03-15,164.95184846
2026-03-16,164.33870166
2026-03-17,165.04427229
2026-03-18,166.34627685
2026-03-19,164.70819686
2026-03-20,164.70819686
2026-03-21,164.70819686
2026-03-22,164.70819686
2026-03-23,162.09519734
2026-03-24,163.03616499
2026-03-25,164.06259014
2026-03-26,164.63472184
2026-03-27,163.50723478
2026-03-28,163.50723478
2026-03-29,163.50723478
2026-03-30,162.24495141
2026-03-31,161.79893777
2026-04-01,164.51721817
2026-04-02,164.18847986
2026-04-03,164.92167944
2026-04-04,164.92167944
2026-04-05,164.92167944
2026-04-06,164.74467626
2026-04-07,165.15267864
2026-04-08,166.21523315
2026-04-09,167.18478871
2026-04-10,167.40400241
2026-04-11,167.40400241
2026-04-12,167.40400241
2026-04-13,167.36184021
2026-04-14,168.04376406
2026-04-15,168.73413792
2026-04-16,169.39184891
2026-04-17,169.07901909
2026-04-18,169.07901909