,バランス2（SS）
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00000000
2020-11-26,100.09959230
2020-11-27,100.16089219
2020-11-28,100.16089219
2020-11-29,100.16089219
2020-11-30,99.80075288
2020-12-01,99.64747519
2020-12-02,100.02674853
2020-12-03,100.07517348
2020-12-04,100.09806468
2020-12-05,100.09806468
2020-12-06,100.09806468
2020-12-07,100.41085902
2020-12-08,100.42612619
2020-12-09,100.64739608
2020-12-10,100.48715768
2020-12-11,100.58634785
2020-12-12,100.58634785
2020-12-13,100.58634785
2020-12-14,100.68556240
2020-12-15,100.59398475
2020-12-16,100.91453724
2020-12-17,101.04430123
2020-12-18,101.19695482
2020-12-19,101.19695482
2020-12-20,101.19695482
2020-12-21,100.76181844
2020-12-22,100.18159219
2020-12-23,100.34433608
2020-12-24,100.49022490
2020-12-25,100.53527939
2020-12-26,100.53527939
2020-12-27,100.53527939
2020-12-28,100.92364738
2020-12-29,101.58585688
2020-12-30,101.50307690
2020-12-31,101.50307690
2021-01-01,101.50307690
2021-01-02,101.50307690
2021-01-03,101.50307690
2021-01-04,101.37999904
2021-01-05,101.26603271
2021-01-06,101.04514375
2021-01-07,101.80687630
2021-01-08,102.50769957
2021-01-09,102.50769957
2021-01-10,102.50769957
2021-01-11,102.50769957
2021-01-12,102.56103217
2021-01-13,102.51531580
2021-01-14,102.94038541
2021-01-15,102.93279510
2021-01-16,102.93279510
2021-01-17,102.93279510
2021-01-18,102.65596929
2021-01-19,102.84302191
2021-01-20,103.20218049
2021-01-21,103.52193562
2021-01-22,103.44579979
2021-01-23,103.44579979
2021-01-24,103.44579979
2021-01-25,103.24782211
2021-01-26,103.14882872
2021-01-27,103.43059212
2021-01-28,103.00411831
2021-01-29,103.15643802
2021-01-30,103.15643802
2021-01-31,103.15643802
2021-02-01,102.76797027
2021-02-02,103.40782739
2021-02-03,104.23053696
2021-02-04,104.31433883
2021-02-05,104.86285899
2021-02-06,104.86285899
2021-02-07,104.86285899
2021-02-08,105.50156545
2021-02-09,105.48891782
2021-02-10,105.52688718
2021-02-11,105.52688718
2021-02-12,106.07198695
2021-02-13,106.07198695
2021-02-14,106.07198695
2021-02-15,106.54542505
2021-02-16,107.30428696
2021-02-17,107.12215231
2021-02-18,106.60314098
2021-02-19,106.39837351
2021-02-20,106.39837351
2021-02-21,106.39837351
2021-02-22,106.41968415
2021-02-23,106.41968415
2021-02-24,106.41215815
2021-02-25,107.09369099
2021-02-26,105.69715167
2021-02-27,105.69715167
2021-02-28,105.69715167
2021-03-01,105.41527872
2021-03-02,106.01909195
2021-03-03,105.97469296
2021-03-04,105.81611349
2021-03-05,105.74097537
2021-03-06,105.74097537
2021-03-07,105.74097537
2021-03-08,106.06339811
2021-03-09,106.14470684
2021-03-10,106.44931593
2021-03-11,106.98733536
2021-03-12,108.03310810
2021-03-13,108.03310810
2021-03-14,108.03310810
2021-03-15,108.39690484
2021-03-16,109.11695090
2021-03-17,109.03942047
2021-03-18,109.22973101
2021-03-19,108.67012711
2021-03-20,108.67012711
2021-03-21,108.67012711
2021-03-22,108.08750537
2021-03-23,108.19504120
2021-03-24,107.36738127
2021-03-25,107.31063181
2021-03-26,107.97746941
2021-03-27,107.97746941
2021-03-28,107.97746941
2021-03-29,108.65891025
2021-03-30,108.85811648
2021-03-31,109.14587377
2021-04-01,109.13841594
2021-04-02,109.65307855
2021-04-03,109.65307855
2021-04-04,109.65307855
2021-04-05,109.81949256
2021-04-06,109.62281507
2021-04-07,109.80118334
2021-04-08,109.73429180
2021-04-09,109.84773895
2021-04-10,109.84773895
2021-04-11,109.84773895
2021-04-12,109.80313615
2021-04-13,109.60079225
2021-04-14,109.57294466
2021-04-15,109.66500401
2021-04-16,110.10111958
2021-04-17,110.10111958
2021-04-18,110.10111958
2021-04-19,110.13500804
2021-04-20,109.68900157
2021-04-21,109.23541375
2021-04-22,109.62854053
2021-04-23,109.49245172
2021-04-24,109.49245172
2021-04-25,109.49245172
2021-04-26,109.78035271
2021-04-27,109.92800158
2021-04-28,110.35082919
2021-04-29,110.35082919
2021-04-30,110.59852498
2021-05-01,110.59852498
2021-05-02,110.59852498
2021-05-03,110.59852498
2021-05-04,110.59852498
2021-05-05,110.59852498
2021-05-06,110.40751989
2021-05-07,110.74693480
2021-05-08,110.74693480
2021-05-09,110.74693480
2021-05-10,111.25720717
2021-05-11,111.08688006
2021-05-12,110.19641707
2021-05-13,109.35874137
2021-05-14,109.69835472
2021-05-15,109.69835472
2021-05-16,109.69835472
2021-05-17,110.23426245
2021-05-18,110.38461140
2021-05-19,110.55751962
2021-05-20,110.40672502
2021-05-21,110.52736634
2021-05-22,110.52736634
2021-05-23,110.52736634
2021-05-24,110.64802409
2021-05-25,111.01755496
2021-05-26,111.16084865
2021-05-27,111.48395077
2021-05-28,112.17529842
2021-05-29,112.17529842
2021-05-30,112.17529842
2021-05-31,112.16804281
2021-06-01,112.08665065
2021-06-02,112.81931737
2021-06-03,113.35123766
2021-06-04,113.36632992
2021-06-05,113.36632992
2021-06-06,113.36632992
2021-06-07,113.41826666
2021-06-08,113.70764361
2021-06-09,113.85789791
2021-06-10,114.00108777
2021-06-11,114.12137431
2021-06-12,114.12137431
2021-06-13,114.12137431
2021-06-14,114.29383305
2021-06-15,114.60705073
2021-06-16,114.27027997
2021-06-17,113.92441720
2021-06-18,113.31126573
2021-06-19,113.31126573
2021-06-20,113.31126573
2021-06-21,112.80678596
2021-06-22,113.36520978
2021-06-23,113.85403909
2021-06-24,114.26023125
2021-06-25,114.51985712
2021-06-26,114.51985712
2021-06-27,114.51985712
2021-06-28,114.51985712
2021-06-29,114.30053865
2021-06-30,114.05586200
2021-07-01,114.09665214
2021-07-02,114.68785136
2021-07-03,114.68785136
2021-07-04,114.68785136
2021-07-05,114.68036683
2021-07-06,114.64269353
2021-07-07,114.09263628
2021-07-08,114.06249472
2021-07-09,113.18835227
2021-07-10,113.18835227
2021-07-11,113.18835227
2021-07-12,114.11036840
2021-07-13,114.63088490
2021-07-14,114.47261415
2021-07-15,114.01014582
2021-07-16,113.95047006
2021-07-17,113.95047006
2021-07-18,113.95047006
2021-07-19,113.50133485
2021-07-20,112.38489588
2021-07-21,113.12644188
2021-07-22,113.12644188
2021-07-23,113.12644188
2021-07-24,113.12644188
2021-07-25,113.12644188
2021-07-26,114.00265595
2021-07-27,113.99536092
2021-07-28,113.66220150
2021-07-29,113.83415366
2021-07-30,113.73593619
2021-07-31,113.73593619
2021-08-01,113.73593619
2021-08-02,113.74349224
2021-08-03,113.69071071
2021-08-04,113.64546783
2021-08-05,114.15647672
2021-08-06,114.27292569
2021-08-07,114.27292569
2021-08-08,114.27292569
2021-08-09,114.27292569
2021-08-10,114.14951059
2021-08-11,114.40441672
2021-08-12,114.48750636
2021-08-13,114.49506047
2021-08-14,114.49506047
2021-08-15,114.49506047
2021-08-16,113.91332767
2021-08-17,113.56578335
2021-08-18,113.59600604
2021-08-19,113.31643389
2021-08-20,112.74641755
2021-08-21,112.74641755
2021-08-22,112.74641755
2021-08-23,112.86774656
2021-08-24,113.26010148
2021-08-25,113.60778224
2021-08-26,114.01594705
2021-08-27,114.00838791
2021-08-28,114.00838791
2021-08-29,114.00838791
2021-08-30,114.70596191
2021-08-31,114.96707971
2021-09-01,115.42965171
2021-09-02,115.71865685
2021-09-03,115.97305298
2021-09-04,115.97305298
2021-09-05,115.97305298
2021-09-06,116.21768503
2021-09-07,116.36789127
2021-09-08,116.40566371
2021-09-09,115.87437569
2021-09-10,115.60261610
2021-09-11,115.60261610
2021-09-12,115.60261610
2021-09-13,115.49828566
2021-09-14,115.98925420
2021-09-15,115.25966103
2021-09-16,115.22410953
2021-09-17,115.23152224
2021-09-18,115.23152224
2021-09-19,115.23152224
2021-09-20,115.23152224
2021-09-21,113.65844361
2021-09-22,113.31522978
2021-09-23,113.31522978
2021-09-24,115.00172754
2021-09-25,115.00172754
2021-09-26,115.00172754
2021-09-27,114.91314550
2021-09-28,114.87712103
2021-09-29,114.36483283
2021-09-30,114.32707631
2021-10-01,113.16561920
2021-10-02,113.16561920
2021-10-03,113.16561920
2021-10-04,113.36550544
2021-10-05,112.86555052
2021-10-06,113.30232440
2021-10-07,113.26453128
2021-10-08,113.79366183
2021-10-09,113.79366183
2021-10-10,113.79366183
2021-10-11,114.43413773
2021-10-12,114.94803112
2021-10-13,115.21616154
2021-10-14,115.63925038
2021-10-15,116.78971533
2021-10-16,116.78971533
2021-10-17,116.78971533
2021-10-18,117.35213466
2021-10-19,117.33736472
2021-10-20,117.68448420
2021-10-21,117.48073117
2021-10-22,116.91472440
2021-10-23,116.91472440
2021-10-24,116.91472440
2021-10-25,116.78851601
2021-10-26,117.12508626
2021-10-27,117.41177673
2021-10-28,117.00435669
2021-10-29,117.14016950
2021-10-30,117.14016950
2021-10-31,117.14016950
2021-11-01,117.07225386
2021-11-02,117.17792093
2021-11-03,117.17792093
2021-11-04,117.78901597
2021-11-05,117.36997189
2021-11-06,117.36997189
2021-11-07,117.36997189
2021-11-08,117.60945816
2021-11-09,117.25808403
2021-11-10,116.98145802
2021-11-11,117.27431081
2021-11-12,117.69507720
2021-11-13,117.69507720
2021-11-14,117.69507720
2021-11-15,117.59738593
2021-11-16,117.89909896
2021-11-17,117.87695562
2021-11-18,117.45732002
2021-11-19,117.50244971
2021-11-20,117.50244971
2021-11-21,117.50244971
2021-11-22,117.01966410
2021-11-23,117.01966410
2021-11-24,117.13973142
2021-11-25,117.44684333
2021-11-26,116.96479216
2021-11-27,116.96479216
2021-11-28,116.96479216
2021-11-29,114.82448653
2021-11-30,114.86231247
2021-12-01,114.34511711
2021-12-02,113.79741852
2021-12-03,114.85664865
2021-12-04,114.85664865
2021-12-05,114.85664865
2021-12-06,114.49905074
2021-12-07,115.43065257
2021-12-08,116.42138601
2021-12-09,116.81719637
2021-12-10,116.19340738
2021-12-11,116.19340738
2021-12-12,116.19340738
2021-12-13,116.20850381
2021-12-14,115.96695281
2021-12-15,115.72835788
2021-12-16,116.47317552
2021-12-17,116.42770591
2021-12-18,116.42770591
2021-12-19,116.42770591
2021-12-20,115.31998710
2021-12-21,115.19931038
2021-12-22,115.92587831
2021-12-23,116.60128033
2021-12-24,116.97890314
2021-12-25,116.97890314
2021-12-26,116.97890314
2021-12-27,116.84346052
2021-12-28,117.87370623
2021-12-29,117.96395069
2021-12-30,117.99403362
2021-12-31,117.99403362
2022-01-01,117.99403362
2022-01-02,117.99403362
2022-01-03,117.99403362
2022-01-04,118.65035419
2022-01-05,118.98246626
2022-01-06,117.92622559
2022-01-07,117.57915916
2022-01-08,117.57915916
2022-01-09,117.57915916
2022-01-10,117.57915916
2022-01-11,117.07381346
2022-01-12,117.72249569
2022-01-13,117.64706418
2022-01-14,116.79464873
2022-01-15,116.79464873
2022-01-16,116.79464873
2022-01-17,116.65130257
2022-01-18,116.65130257
2022-01-19,115.15239772
2022-01-20,114.68022119
2022-01-21,114.44637526
2022-01-22,114.44637526
2022-01-23,114.44637526
2022-01-24,114.27288394
2022-01-25,113.54621033
2022-01-26,113.39833638
2022-01-27,113.50927794
2022-01-28,113.95578303
2022-01-29,113.95578303
2022-01-30,113.95578303
2022-01-31,114.55297879
2022-02-01,114.93280623
2022-02-02,115.25775334
2022-02-03,115.37111199
2022-02-04,115.22751753
2022-02-05,115.22751753
2022-02-06,115.22751753
2022-02-07,115.06748863
2022-02-08,114.90054538
2022-02-09,115.51854865
2022-02-10,116.55241806
2022-02-11,116.55241806
2022-02-12,116.55241806
2022-02-13,116.55241806
2022-02-14,114.99677184
2022-02-15,114.21136148
2022-02-16,115.35186197
2022-02-17,115.56131580
2022-02-18,114.76591524
2022-02-19,114.76591524
2022-02-20,114.76591524
2022-02-21,114.41828366
2022-02-22,113.55672257
2022-02-23,113.55672257
2022-02-24,112.73299073
2022-02-25,112.25488065
2022-02-26,112.25488065
2022-02-27,112.25488065
2022-02-28,113.25793178
2022-03-01,112.77646223
2022-03-02,111.98038796
2022-03-03,112.42663977
2022-03-04,111.85178055
2022-03-05,111.85178055
2022-03-06,111.85178055
2022-03-07,110.65651632
2022-03-08,109.38554445
2022-03-09,109.23829477
2022-03-10,111.07512053
2022-03-11,110.83195821
2022-03-12,110.83195821
2022-03-13,110.83195821
2022-03-14,111.12075282
2022-03-15,111.00713141
2022-03-16,111.52981437
2022-03-17,113.46805053
2022-03-18,114.29335234
2022-03-19,114.29335234
2022-03-20,114.29335234
2022-03-21,114.29335234
2022-03-22,115.45947816
2022-03-23,116.77374705
2022-03-24,116.66054670
2022-03-25,117.28196932
2022-03-26,117.28196932
2022-03-27,117.28196932
2022-03-28,117.54405078
2022-03-29,119.17420845
2022-03-30,118.95533453
2022-03-31,119.03081169
2022-04-01,118.54855919
2022-04-02,118.54855919
2022-04-03,118.54855919
2022-04-04,119.12774228
2022-04-05,119.37601736
2022-04-06,119.23284660
2022-04-07,118.50905386
2022-04-08,118.13960106
2022-04-09,118.13960106
2022-04-10,118.13960106
2022-04-11,118.70516640
2022-04-12,118.34691801
2022-04-13,118.46633952
2022-04-14,119.12992398
2022-04-15,119.06223007
2022-04-16,119.06223007
2022-04-17,119.06223007
2022-04-18,119.12989159
2022-04-19,119.34040459
2022-04-20,120.72383746
2022-04-21,120.50524438
2022-04-22,120.09818984
2022-04-23,120.09818984
2022-04-24,120.09818984
2022-04-25,118.91455649
2022-04-26,117.81380297
2022-04-27,117.01171541
2022-04-28,117.70687932
2022-04-29,117.70687932
2022-04-30,117.70687932
2022-05-01,117.70687932
2022-05-02,118.04609454
2022-05-03,118.04609454
2022-05-04,118.04609454
2022-05-05,118.04609454
2022-05-06,117.53052881
2022-05-07,117.53052881
2022-05-08,117.53052881
2022-05-09,116.34759932
2022-05-10,114.42290275
2022-05-11,114.24929494
2022-05-12,113.75864152
2022-05-13,113.56226692
2022-05-14,113.56226692
2022-05-15,113.56226692
2022-05-16,114.74067440
2022-05-17,114.34764720
2022-05-18,115.38316943
2022-05-19,113.75885825
2022-05-20,113.55486575
2022-05-21,113.55486575
2022-05-22,113.55486575
2022-05-23,114.15647284
2022-05-24,114.41968776
2022-05-25,114.11742767
2022-05-26,114.53745718
2022-05-27,114.78467952
2022-05-28,114.78467952
2022-05-29,114.78467952
2022-05-30,116.04644093
2022-05-31,116.79790894
2022-06-01,117.20372012
2022-06-02,117.21125995
2022-06-03,117.64858325
2022-06-04,117.64858325
2022-06-05,117.64858325
2022-06-06,117.72240432
2022-06-07,118.48279417
2022-06-08,119.17627622
2022-06-09,119.58333805
2022-06-10,118.20378723
2022-06-11,118.20378723
2022-06-12,118.20378723
2022-06-13,116.80143086
2022-06-14,113.87434215
2022-06-15,113.38683072
2022-06-16,114.33360792
2022-06-17,112.72970703
2022-06-18,112.72970703
2022-06-19,112.72970703
2022-06-20,113.42358182
2022-06-21,113.74084731
2022-06-22,114.77578301
2022-06-23,114.69268213
2022-06-24,114.70023694
2022-06-25,114.70023694
2022-06-26,114.70023694
2022-06-27,115.55406355
2022-06-28,116.48349204
2022-06-29,116.40036884
2022-06-30,116.22655748
2022-07-01,115.28188790
2022-07-02,115.28188790
2022-07-03,115.28188790
2022-07-04,115.33474326
2022-07-05,115.93128154
2022-07-06,114.97984638
2022-07-07,115.15352884
2022-07-08,115.62173768
2022-07-09,115.62173768
2022-07-10,115.62173768
2022-07-11,116.09001011
2022-07-12,115.53863225
2022-07-13,115.22997068
2022-07-14,115.65157617
2022-07-15,115.49299195
2022-07-16,115.49299195
2022-07-17,115.49299195
2022-07-18,115.49299195
2022-07-19,116.15765574
2022-07-20,117.22267706
2022-07-21,117.55503934
2022-07-22,117.36580782
2022-07-23,117.36580782
2022-07-24,117.36580782
2022-07-25,117.12379823
2022-07-26,117.33545171
2022-07-27,117.49419871
2022-07-28,117.78873599
2022-07-29,117.87181439
2022-07-30,117.87181439
2022-07-31,117.87181439
2022-08-01,117.61524576
2022-08-02,116.23423824
2022-08-03,117.00401483
2022-08-04,117.32099591
2022-08-05,117.47194591
2022-08-06,117.47194591
2022-08-07,117.47194591
2022-08-08,118.52874104
2022-08-09,118.52874104
2022-08-10,118.64197925
2022-08-11,118.64197925
2022-08-12,118.87579590
2022-08-13,118.87579590
2022-08-14,118.87579590
2022-08-15,119.44910153
2022-08-16,119.45664558
2022-08-17,120.12363558
2022-08-18,120.00235912
2022-08-19,120.41723416
2022-08-20,120.41723416
2022-08-21,120.41723416
2022-08-22,120.08941787
2022-08-23,119.16739270
2022-08-24,118.78286264
2022-08-25,119.06251800
2022-08-26,119.84463778
2022-08-27,119.84463778
2022-08-28,119.84463778
2022-08-29,119.48209025
2022-08-30,119.66337242
2022-08-31,119.17993024
2022-09-01,118.89287465
2022-09-02,118.66646255
2022-09-03,118.66646255
2022-09-04,118.66646255
2022-09-05,118.74949169
2022-09-06,118.81742614
2022-09-07,119.76100392
2022-09-08,121.27079676
2022-09-09,121.26324741
2022-09-10,121.26324741
2022-09-11,121.26324741
2022-09-12,121.62566312
2022-09-13,122.25931227
2022-09-14,121.20797975
2022-09-15,120.24691150
2022-09-16,119.61436405
2022-09-17,119.61436405
2022-09-18,119.61436405
2022-09-19,119.61436405
2022-09-20,119.34296253
2022-09-21,118.68641202
2022-09-22,118.33925474
2022-09-23,118.33925474
2022-09-24,118.33925474
2022-09-25,118.33925474
2022-09-26,115.67471802
2022-09-27,114.70094800
2022-09-28,113.94605335
2022-09-29,114.80754317
2022-09-30,114.29313351
2022-10-01,114.29313351
2022-10-02,114.29313351
2022-10-03,114.57307100
2022-10-04,116.23007361
2022-10-05,116.93376407
2022-10-06,117.03844891
2022-10-07,116.18597713
2022-10-08,116.18597713
2022-10-09,116.18597713
2022-10-10,116.18597713
2022-10-11,114.74190557
2022-10-12,114.52263861
2022-10-13,114.40178379
2022-10-14,115.39987426
2022-10-15,115.39987426
2022-10-16,115.39987426
2022-10-17,114.99867667
2022-10-18,116.36129599
2022-10-19,116.88365721
2022-10-20,116.32360344
2022-10-21,116.20250499
2022-10-22,116.20250499
2022-10-23,116.20250499
2022-10-24,116.11923881
2022-10-25,116.15708892
2022-10-26,117.33839211
2022-10-27,116.82585062
2022-10-28,117.14243454
2022-10-29,117.14243454
2022-10-30,117.14243454
2022-10-31,118.48066901
2022-11-01,118.62432801
2022-11-02,118.14796391
2022-11-03,118.14796391
2022-11-04,116.97585187
2022-11-05,116.97585187
2022-11-06,116.97585187
2022-11-07,117.51282776
2022-11-08,117.89856021
2022-11-09,117.83048664
2022-11-10,117.54305213
2022-11-11,118.04986721
2022-11-12,118.04986721
2022-11-13,118.04986721
2022-11-14,117.42193636
2022-11-15,117.55812021
2022-11-16,117.76240519
2022-11-17,117.51271203
2022-11-18,117.60351352
2022-11-19,117.60351352
2022-11-20,117.60351352
2022-11-21,117.87147677
2022-11-22,118.66051504
2022-11-23,118.66051504
2022-11-24,118.37331530
2022-11-25,118.53203805
2022-11-26,118.53203805
2022-11-27,118.53203805
2022-11-28,118.39597133
2022-11-29,117.60221277
2022-11-30,118.12364605
2022-12-01,118.15008661
2022-12-02,117.39621214
2022-12-03,117.39621214
2022-12-04,117.39621214
2022-12-05,117.00298613
2022-12-06,117.44916672
2022-12-07,117.45672939
2022-12-08,117.03284626
2022-12-09,117.64599082
2022-12-10,117.64599082
2022-12-11,117.64599082
2022-12-12,117.34477920
2022-12-13,117.84661635
2022-12-14,117.50063247
2022-12-15,117.53847414
2022-12-16,117.77829212
2022-12-17,117.77829212
2022-12-18,117.77829212
2022-12-19,116.06935584
2022-12-20,114.01146787
2022-12-21,112.64200236
2022-12-22,113.61807448
2022-12-23,113.41355604
2022-12-24,113.41355604
2022-12-25,113.41355604
2022-12-26,113.41355627
2022-12-27,113.99753356
2022-12-28,114.23831607
2022-12-29,113.90722510
2022-12-30,113.68739555
2022-12-31,113.68739555
2023-01-01,113.68739555
2023-01-02,113.68739555
2023-01-03,113.68739555
2023-01-04,112.36053688
2023-01-05,113.74042529
2023-01-06,113.96766126
2023-01-07,113.96766126
2023-01-08,113.96766126
2023-01-09,113.96766126
2023-01-10,114.64191765
2023-01-11,115.12679793
2023-01-12,115.70261969
2023-01-13,114.78227130
2023-01-14,114.78227130
2023-01-15,114.78227130
2023-01-16,113.99112061
2023-01-17,114.19567095
2023-01-18,116.07458885
2023-01-19,114.14025214
2023-01-20,114.29770519
2023-01-21,114.29770519
2023-01-22,114.29770519
2023-01-23,115.42791679
2023-01-24,116.58196141
2023-01-25,116.74851705
2023-01-26,116.21097267
2023-01-27,116.81588402
2023-01-28,116.81588402
2023-01-29,116.81588402
2023-01-30,117.26206731
2023-01-31,116.52017613
2023-02-01,116.59588255
2023-02-02,116.43689136
2023-02-03,117.05774195
2023-02-04,117.05774195
2023-02-05,117.05774195
2023-02-06,118.26175012
2023-02-07,117.64113528
2023-02-08,116.83847193
2023-02-09,117.04995097
2023-02-10,116.83846219
2023-02-11,116.83846219
2023-02-12,116.83846219
2023-02-13,116.53605165
2023-02-14,117.42064279
2023-02-15,117.36812770
2023-02-16,118.03703953
2023-02-17,117.81470886
2023-02-18,117.81470886
2023-02-19,117.81470886
2023-02-20,117.84496827
2023-02-21,117.79201192
2023-02-22,117.20620975
2023-02-23,117.20620975
2023-02-24,117.11490764
2023-02-25,117.11490764
2023-02-26,117.11490764
2023-02-27,117.47082020
2023-02-28,117.71304397
2023-03-01,117.29670270
2023-03-02,117.46324666
2023-03-03,117.93261922
2023-03-04,117.93261922
2023-03-05,117.93261922
2023-03-06,118.35662614
2023-03-07,118.59135479
2023-03-08,118.36418771
2023-03-09,118.54575423
2023-03-10,117.17637935
2023-03-11,117.17637935
2023-03-12,117.17637935
2023-03-13,115.71601892
2023-03-14,115.23173245
2023-03-15,115.90522367
2023-03-16,114.67926236
2023-03-17,114.97470848
2023-03-18,114.97470848
2023-03-19,114.97470848
2023-03-20,114.15643888
2023-03-21,114.15643888
2023-03-22,114.74746501
2023-03-23,113.58051393
2023-03-24,113.55020202
2023-03-25,113.55020202
2023-03-26,113.55020202
2023-03-27,113.74725556
2023-03-28,113.96705587
2023-03-29,114.66438564
2023-03-30,115.96814803
2023-03-31,117.09762155
2023-04-01,117.09762155
2023-04-02,117.09762155
2023-04-03,117.70413266
2023-04-04,117.66626077
2023-04-05,116.74443928
2023-04-06,116.13265919
2023-04-07,116.54093180
2023-04-08,116.54093180
2023-04-09,116.54093180
2023-04-10,116.97993531
2023-04-11,117.59305382
2023-04-12,118.06237581
2023-04-13,117.95639499
2023-04-14,117.99424684
2023-04-15,117.99424684
2023-04-16,117.99424684
2023-04-17,118.44853212
2023-04-18,119.10727546
2023-04-19,118.99440452
2023-04-20,119.12993998
2023-04-21,118.77189066
2023-04-22,118.77189066
2023-04-23,118.77189066
2023-04-24,118.60427027
2023-04-25,118.96011783
2023-04-26,118.09695916
2023-04-27,117.99976147
2023-04-28,119.17366440
2023-04-29,119.17366440
2023-04-30,119.17366440
2023-05-01,121.14026571
2023-05-02,121.27642107
2023-05-03,121.27642107
2023-05-04,121.27642107
2023-05-05,121.27642107
2023-05-06,121.27642107
2023-05-07,121.27642107
2023-05-08,120.61817462
2023-05-09,120.92839660
2023-05-10,120.36089149
2023-05-11,120.02037296
2023-05-12,120.01280544
2023-05-13,120.01280544
2023-05-14,120.01280544
2023-05-15,120.83019766
2023-05-16,121.25404957
2023-05-17,120.97489534
2023-05-18,121.58604418
2023-05-19,121.90299091
2023-05-20,121.90299091
2023-05-21,121.90299091
2023-05-22,121.64637999
2023-05-23,121.90177596
2023-05-24,121.39819594
2023-05-25,121.08643165
2023-05-26,121.08643165
2023-05-27,121.08643165
2023-05-28,121.08643165
2023-05-29,122.25045138
2023-05-30,122.15974448
2023-05-31,121.82796778
2023-06-01,121.15684370
2023-06-02,121.85816215
2023-06-03,121.85816215
2023-06-04,121.85816215
2023-06-05,123.58859558
2023-06-06,123.44501591
2023-06-07,123.39967283
2023-06-08,123.65662797
2023-06-09,123.83045827
2023-06-10,123.83045827
2023-06-11,123.83045827
2023-06-12,124.10257744
2023-06-13,124.46090961
2023-06-14,125.07086415
2023-06-15,125.62189198
2023-06-16,126.13520137
2023-06-17,126.13520137
2023-06-18,126.13520137
2023-06-19,126.95811764
2023-06-20,126.91281733
2023-06-21,126.35522879
2023-06-22,126.37793824
2023-06-23,126.27195581
2023-06-24,126.27195581
2023-06-25,126.27195581
2023-06-26,125.94016109
2023-06-27,126.32475854
2023-06-28,127.27415757
2023-06-29,127.33448705
2023-06-30,127.57581621
2023-07-01,127.57581621
2023-07-02,127.57581621
2023-07-03,128.08116787
2023-07-04,128.40696909
2023-07-05,128.50561248
2023-07-06,127.84543032
2023-07-07,126.57816415
2023-07-08,126.57816415
2023-07-09,126.57816415
2023-07-10,125.74939324
2023-07-11,125.39526597
2023-07-12,125.00366333
2023-07-13,125.28984722
2023-07-14,125.77939487
2023-07-15,125.77939487
2023-07-16,125.77939487
2023-07-17,125.77939487
2023-07-18,126.23136652
2023-07-19,126.60049329
2023-07-20,127.09994933
2023-07-21,126.96372767
2023-07-22,126.96372767
2023-07-23,126.96372767
2023-07-24,128.24784097
2023-07-25,128.21014085
2023-07-26,128.30062516
2023-07-27,128.17243321
2023-07-28,127.01288681
2023-07-29,127.01288681
2023-07-30,127.01288681
2023-07-31,128.17505968
2023-08-01,129.14861206
2023-08-02,128.77944269
2023-08-03,127.79243429
2023-08-04,127.00881990
2023-08-05,127.00881990
2023-08-06,127.00881990
2023-08-07,126.77657970
2023-08-08,127.72805809
2023-08-09,127.54780710
2023-08-10,128.01045807
2023-08-11,128.01045807
2023-08-12,128.01045807
2023-08-13,128.01045807
2023-08-14,127.99553103
2023-08-15,127.78490005
2023-08-16,127.10761401
2023-08-17,127.01788341
2023-08-18,126.30748471
2023-08-19,126.30748471
2023-08-20,126.30748471
2023-08-21,125.98398219
2023-08-22,126.48054339
2023-08-23,126.51826204
2023-08-24,127.07652096
2023-08-25,127.31794119
2023-08-26,127.31794119
2023-08-27,127.31794119
2023-08-28,127.76425041
2023-08-29,128.31648826
2023-08-30,128.92170799
2023-08-31,129.19300387
2023-09-01,128.78604152
2023-09-02,128.78604152
2023-09-03,128.78604152
2023-09-04,129.22927439
2023-09-05,129.61242510
2023-09-06,129.67252975
2023-09-07,129.39395088
2023-09-08,128.61841180
2023-09-09,128.61841180
2023-09-10,128.61841180
2023-09-11,128.41492397
2023-09-12,128.65610556
2023-09-13,128.66364275
2023-09-14,128.82193261
2023-09-15,129.66618299
2023-09-16,129.66618299
2023-09-17,129.66618299
2023-09-18,129.66618299
2023-09-19,129.20628492
2023-09-20,128.94239698
2023-09-21,128.90469693
2023-09-22,127.41298329
2023-09-23,127.41298329
2023-09-24,127.41298329
2023-09-25,127.90275357
2023-09-26,127.68423069
2023-09-27,127.10408730
2023-09-28,126.75749263
2023-09-29,126.97600784
2023-09-30,126.97600784
2023-10-01,126.97600784
2023-10-02,127.17948054
2023-10-03,126.22236109
2023-10-04,124.27788870
2023-10-05,124.79794556
2023-10-06,124.87332589
2023-10-07,124.87332589
2023-10-08,124.87332589
2023-10-09,124.87332589
2023-10-10,125.99669957
2023-10-11,126.68281762
2023-10-12,127.75351204
2023-10-13,127.33792373
2023-10-14,127.33792373
2023-10-15,127.33792373
2023-10-16,126.41788915
2023-10-17,126.99219209
2023-10-18,127.11310351
2023-10-19,126.05718449
2023-10-20,125.21278288
2023-10-21,125.21278288
2023-10-22,125.21278288
2023-10-23,124.58693633
2023-10-24,124.45874522
2023-10-25,125.09218921
2023-10-26,124.21739339
2023-10-27,124.80564461
2023-10-28,124.80564461
2023-10-29,124.80564461
2023-10-30,123.97594667
2023-10-31,124.22486731
2023-11-01,125.80143578
2023-11-02,126.17107852
2023-11-03,126.17107852
2023-11-04,126.17107852
2023-11-05,126.17107852
2023-11-06,128.36545046
2023-11-07,128.22216894
2023-11-08,128.05625638
2023-11-09,128.44843084
2023-11-10,128.22970808
2023-11-11,128.22970808
2023-11-12,128.22970808
2023-11-13,128.68095714
2023-11-14,128.90659199
2023-11-15,130.58235023
2023-11-16,131.25118075
2023-11-17,131.03282394
2023-11-18,131.03282394
2023-11-19,131.03282394
2023-11-20,130.60388865
2023-11-21,130.22420395
2023-11-22,130.16345149
2023-11-23,130.16345149
2023-11-24,130.97671716
2023-11-25,130.97671716
2023-11-26,130.97671716
2023-11-27,130.82609197
2023-11-28,130.20939936
2023-11-29,129.90856031
2023-11-30,130.21693439
2023-12-01,130.39745400
2023-12-02,130.39745400
2023-12-03,130.39745400
2023-12-04,130.26204576
2023-12-05,130.38993704
2023-12-06,130.65325443
2023-12-07,130.20935621
2023-12-08,128.04243346
2023-12-09,128.04243346
2023-12-10,128.04243346
2023-12-11,129.38941886
2023-12-12,129.63023146
2023-12-13,129.69796326
2023-12-14,128.96041491
2023-12-15,130.17215573
2023-12-16,130.17215573
2023-12-17,130.17215573
2023-12-18,129.69026257
2023-12-19,130.01404910
2023-12-20,131.44479858
2023-12-21,130.42063684
2023-12-22,130.28499142
2023-12-23,130.28499142
2023-12-24,130.28499142
2023-12-25,130.14932761
2023-12-26,130.20208793
2023-12-27,131.15182024
2023-12-28,131.30257821
2023-12-29,131.50611047
2023-12-30,131.50611047
2023-12-31,131.50611047
2024-01-01,131.50611047
2024-01-02,131.50611047
2024-01-03,131.50611047
2024-01-04,130.99505734
2024-01-05,132.16001014
2024-01-06,132.16001014
2024-01-07,132.16001014
2024-01-08,132.16001014
2024-01-09,132.07732119
2024-01-10,132.30268486
2024-01-11,133.32461871
2024-01-12,133.31663443
2024-01-13,133.31663443
2024-01-14,133.31663443
2024-01-15,133.79770524
2024-01-16,133.79770524
2024-01-17,133.69997859
2024-01-18,133.07819534
2024-01-19,133.31043822
2024-01-20,133.31043822
2024-01-21,133.31043822
2024-01-22,134.33574213
2024-01-23,134.14595367
2024-01-24,133.89138261
2024-01-25,133.81658352
2024-01-26,133.97398487
2024-01-27,133.97398487
2024-01-28,133.97398487
2024-01-29,134.45540498
2024-01-30,134.40955327
2024-01-31,134.37181322
2024-02-01,133.45091239
2024-02-02,134.11242202
2024-02-03,134.11242202
2024-02-04,134.11242202
2024-02-05,134.88679385
2024-02-06,134.18757335
2024-02-07,134.39032957
2024-02-08,134.66011950
2024-02-09,135.13944125
2024-02-10,135.13944125
2024-02-11,135.13944125
2024-02-12,135.13944125
2024-02-13,135.53651931
2024-02-14,135.07250814
2024-02-15,135.28198764
2024-02-16,136.02449433
2024-02-17,136.02449433
2024-02-18,136.02449433
2024-02-19,135.96423235
2024-02-20,136.03956293
2024-02-21,136.03956293
2024-02-22,136.54361971
2024-02-23,136.54361971
2024-02-24,136.54361971
2024-02-25,136.54361971
2024-02-26,137.15936330
2024-02-27,137.04770584
2024-02-28,137.09552083
2024-02-29,136.75158217
2024-03-01,136.90856177
2024-03-02,136.90856177
2024-03-03,136.90856177
2024-03-04,137.39451652
2024-03-05,137.76210566
2024-03-06,137.30404501
2024-03-07,136.90764137
2024-03-08,136.75834797
2024-03-09,136.75834797
2024-03-10,136.75834797
2024-03-11,135.95205426
2024-03-12,135.69770972
2024-03-13,136.13917142
2024-03-14,136.39353875
2024-03-15,136.67784467
2024-03-16,136.67784467
2024-03-17,136.67784467
2024-03-18,137.06694750
2024-03-19,137.71049272
2024-03-20,137.71049272
2024-03-21,139.52156293
2024-03-22,140.43462287
2024-03-23,140.43462287
2024-03-24,140.43462287
2024-03-25,139.67278428
2024-03-26,139.52471130
2024-03-27,139.71721452
2024-03-28,139.97062732
2024-03-29,140.12004303
2024-03-30,140.12004303
2024-03-31,140.12004303
2024-04-01,139.88060898
2024-04-02,139.38840870
2024-04-03,138.91890449
2024-04-04,139.26426550
2024-04-05,138.50580209
2024-04-06,138.50580209
2024-04-07,138.50580209
2024-04-08,139.37719306
2024-04-09,140.17349970
2024-04-10,140.25613899
2024-04-11,139.87297563
2024-04-12,139.78281547
2024-04-13,139.78281547
2024-04-14,139.78281547
2024-04-15,139.16012608
2024-04-16,138.67995810
2024-04-17,137.88102397
2024-04-18,137.82843615
2024-04-19,137.65620326
2024-04-20,137.65620326
2024-04-21,137.65620326
2024-04-22,137.97875556
2024-04-23,138.45885526
2024-04-24,139.31332681
2024-04-25,139.37328378
2024-04-26,139.57581295
2024-04-27,139.57581295
2024-04-28,139.57581295
2024-04-29,139.57581295
2024-04-30,141.60897627
2024-05-01,141.25634528
2024-05-02,140.50603268
2024-05-03,140.50603268
2024-05-04,140.50603268
2024-05-05,140.50603268
2024-05-06,140.50603268
2024-05-07,141.39910617
2024-05-08,141.62426092
2024-05-09,141.84192027
2024-05-10,142.24723554
2024-05-11,142.24723554
2024-05-12,142.24723554
2024-05-13,142.63759183
2024-05-14,143.09479652
2024-05-15,143.39461661
2024-05-16,142.83242841
2024-05-17,143.85940457
2024-05-18,143.85940457
2024-05-19,143.85940457
2024-05-20,144.21859072
2024-05-21,144.31587481
2024-05-22,143.87287515
2024-05-23,143.90291020
2024-05-24,143.17571123
2024-05-25,143.17571123
2024-05-26,143.17571123
2024-05-27,143.19820499
2024-05-28,143.57311765
2024-05-29,143.16069482
2024-05-30,142.20833047
2024-05-31,142.26082540
2024-06-01,142.26082540
2024-06-02,142.26082540
2024-06-03,142.85298182
2024-06-04,142.90612641
2024-06-05,141.82711656
2024-06-06,142.65889062
2024-06-07,142.64390316
2024-06-08,142.64390316
2024-06-09,142.64390316
2024-06-10,142.77131483
2024-06-11,142.80879059
2024-06-12,142.37405193
2024-06-13,142.47149771
2024-06-14,143.00372563
2024-06-15,143.00372563
2024-06-16,143.00372563
2024-06-17,142.70383795
2024-06-18,142.94529099
2024-06-19,143.71584158
2024-06-20,144.01907310
2024-06-21,144.34506114
2024-06-22,144.34506114
2024-06-23,144.34506114
2024-06-24,144.83301846
2024-06-25,145.33174314
2024-06-26,145.27100566
2024-06-27,145.21065863
2024-06-28,145.53336667
2024-06-29,145.53336667
2024-06-30,145.53336667
2024-07-01,145.77927251
2024-07-02,146.03379641
2024-07-03,146.22844121
2024-07-04,147.00705575
2024-07-05,146.97710777
2024-07-06,146.97710777
2024-07-07,146.97710777
2024-07-08,146.84165646
2024-07-09,147.25487945
2024-07-10,147.62124193
2024-07-11,148.36193756
2024-07-12,147.65113670
2024-07-13,147.65113670
2024-07-14,147.65113670
2024-07-15,147.65113670
2024-07-16,147.80080593
2024-07-17,148.24910203
2024-07-18,146.33628478
2024-07-19,146.49320250
2024-07-20,146.49320250
2024-07-21,146.49320250
2024-07-22,145.67826169
2024-07-23,145.52872441
2024-07-24,144.59724758
2024-07-25,141.85361530
2024-07-26,141.97327294
2024-07-27,141.97327294
2024-07-28,141.97327294
2024-07-29,142.81098794
2024-07-30,143.02042611
2024-07-31,142.43572199
2024-08-01,140.87952612
2024-08-02,139.49555299
2024-08-03,139.49555299
2024-08-04,139.49555299
2024-08-05,134.75101127
2024-08-06,134.85553251
2024-08-07,136.77154953
2024-08-08,136.43228127
2024-08-09,137.76414875
2024-08-10,137.76414875
2024-08-11,137.76414875
2024-08-12,137.76414875
2024-08-13,138.82684156
2024-08-14,139.83129194
2024-08-15,140.37851723
2024-08-16,142.04712942
2024-08-17,142.04712942
2024-08-18,142.04712942
2024-08-19,141.51870799
2024-08-20,141.63796793
2024-08-21,140.99016360
2024-08-22,141.07233408
2024-08-23,141.35620660
2024-08-24,141.35620660
2024-08-25,141.35620660
2024-08-26,140.75007317
2024-08-27,141.85762691
2024-08-28,141.57401266
2024-08-29,141.40234398
2024-08-30,141.34253644
2024-08-31,141.34253644
2024-09-01,141.34253644
2024-09-02,142.41922000
2024-09-03,142.91272225
2024-09-04,140.66216643
2024-09-05,139.64525816
2024-09-06,139.47327329
2024-09-07,139.47327329
2024-09-08,139.47327329
2024-09-09,138.65062533
2024-09-10,139.27578228
2024-09-11,138.28597659
2024-09-12,139.28054565
2024-09-13,139.14597446
2024-09-14,139.14597446
2024-09-15,139.14597446
2024-09-16,139.14597446
2024-09-17,139.39413323
2024-09-18,139.95815437
2024-09-19,141.11262188
2024-09-20,141.45747813
2024-09-21,141.45747813
2024-09-22,141.45747813
2024-09-23,141.45747813
2024-09-24,142.25720911
2024-09-25,142.92137174
2024-09-26,143.93041863
2024-09-27,145.41042073
2024-09-28,145.41042073
2024-09-29,145.41042073
2024-09-30,143.05555248
2024-10-01,144.07977945
2024-10-02,143.45923447
2024-10-03,145.81810439
2024-10-04,145.08415317
2024-10-05,145.08415317
2024-10-06,145.08415317
2024-10-07,146.20583010
2024-10-08,145.36265216
2024-10-09,144.91310987
2024-10-10,145.30219056
2024-10-11,144.99540155
2024-10-12,144.99540155
2024-10-13,144.99540155
2024-10-14,144.99540155
2024-10-15,146.08058324
2024-10-16,145.28457992
2024-10-17,145.79524636
2024-10-18,145.84804669
2024-10-19,145.84804669
2024-10-20,145.84804669
2024-10-21,145.87067851
2024-10-22,145.60140255
2024-10-23,145.83291140
2024-10-24,146.33408282
2024-10-25,146.00490035
2024-10-26,146.00490035
2024-10-27,146.00490035
2024-10-28,146.77559072
2024-10-29,146.79055625
2024-10-30,146.94708328
2024-10-31,146.79792552
2024-11-01,144.92660076
2024-11-02,144.92660076
2024-11-03,144.92660076
2024-11-04,144.92660076
2024-11-05,145.39825989
2024-11-06,146.61103521
2024-11-07,147.18001710
2024-11-08,147.29232105
2024-11-09,147.29232105
2024-11-10,147.29232105
2024-11-11,147.16502572
2024-11-12,147.23980822
2024-11-13,146.60412891
2024-11-14,146.72379160
2024-11-15,147.03810888
2024-11-16,147.03810888
2024-11-17,147.03810888
2024-11-18,145.60103472
2024-11-19,146.25285736
2024-11-20,146.68930104
2024-11-21,146.36446228
2024-11-22,146.18402812
2024-11-23,146.18402812
2024-11-24,146.18402812
2024-11-25,146.44591227
2024-11-26,146.50577394
2024-11-27,145.63025412
2024-11-28,145.43568555
2024-11-29,144.58225484
2024-11-30,144.58225484
2024-12-01,144.58225484
2024-12-02,144.49989500
2024-12-03,144.49240745
2024-12-04,144.43250393
2024-12-05,144.91175264
2024-12-06,144.66462883
2024-12-07,144.66462883
2024-12-08,144.66462883
2024-12-09,144.61968659
2024-12-10,145.79571956
2024-12-11,145.69833662
2024-12-12,146.17778162
2024-12-13,146.11035653
2024-12-14,146.11035653
2024-12-15,146.11035653
2024-12-16,146.20026861
2024-12-17,146.15538337
2024-12-18,145.45962587
2024-12-19,144.50946207
2024-12-20,145.70572455
2024-12-21,145.70572455
2024-12-22,145.70572455
2024-12-23,145.78797864
2024-12-24,146.46099791
2024-12-25,146.92013849
2024-12-26,147.37177246
2024-12-27,148.06430926
2024-12-28,148.06430926
2024-12-29,148.06430926
2024-12-30,147.53659814
2024-12-31,147.53659814
2025-01-01,147.53659814
2025-01-02,147.53659814
2025-01-03,147.53659814
2025-01-04,147.53659814
2025-01-05,147.53659814
2025-01-06,146.94467098
2025-01-07,147.40174209
2025-01-08,146.77325261
2025-01-09,146.44402905
2025-01-10,146.02499806
2025-01-11,146.02499806
2025-01-12,146.02499806
2025-01-13,146.02499806
2025-01-14,144.37712129
2025-01-15,145.09807119
2025-01-16,144.96328234
2025-01-17,144.61882958
2025-01-18,144.61882958
2025-01-19,144.61882958
2025-01-20,145.48007781
2025-01-21,145.95244464
2025-01-22,146.46982256
2025-01-23,146.87474498
2025-01-24,147.24969021
2025-01-25,147.24969021
2025-01-26,147.24969021
2025-01-27,147.58718665
2025-01-28,147.42244555
2025-01-29,147.92942957
2025-01-30,147.20004887
2025-01-31,147.34843830
2025-02-01,147.34843830
2025-02-02,147.34843830
2025-02-03,146.94646837
2025-02-04,146.74452292
2025-02-05,146.56500770
2025-02-06,146.29202275
2025-02-07,145.56157030
2025-02-08,145.56157030
2025-02-09,145.56157030
2025-02-10,145.45707514
2025-02-11,145.45707514
2025-02-12,146.43494073
2025-02-13,147.46830692
2025-02-14,147.13887113
2025-02-15,147.13887113
2025-02-16,147.13887113
2025-02-17,147.12389475
2025-02-18,147.01156654
2025-02-19,147.40098754
2025-02-20,146.39743401
2025-02-21,145.76082301
2025-02-22,145.76082301
2025-02-23,145.76082301
2025-02-24,145.76082301
2025-02-25,145.70089563
2025-02-26,145.04166712
2025-02-27,145.65483787
2025-02-28,144.98886637
2025-03-01,144.98886637
2025-03-02,144.98886637
2025-03-03,145.57351962
2025-03-04,144.48825986
2025-03-05,144.62485993
2025-03-06,145.31366012
2025-03-07,143.71137910
2025-03-08,143.71137910
2025-03-09,143.71137910
2025-03-10,143.31449886
2025-03-11,141.83452987
2025-03-12,142.70071632
2025-03-13,142.97934061
2025-03-14,142.70953602
2025-03-15,142.70953602
2025-03-16,142.70953602
2025-03-17,144.17867047
2025-03-18,145.64037531
2025-03-19,145.85521511
2025-03-20,145.85521511
2025-03-21,145.41878597
2025-03-22,145.41878597
2025-03-23,145.41878597
2025-03-24,145.35146682
2025-03-25,146.42862090
2025-03-26,146.12863288
2025-03-27,146.27113343
2025-03-28,146.30108669
2025-03-29,146.30108669
2025-03-30,146.30108669
2025-03-31,144.15166931
2025-04-01,144.33890907
2025-04-02,144.47278745
2025-04-03,143.22605000
2025-04-04,140.97645644
2025-04-05,140.97645644
2025-04-06,140.97645644
2025-04-07,136.74125767
2025-04-08,136.77125050
2025-04-09,134.19765364
2025-04-10,138.53248196
2025-04-11,136.47454315
2025-04-12,136.47454315
2025-04-13,136.47454315
2025-04-14,137.26403965
2025-04-15,138.30681809
2025-04-16,138.17029391
2025-04-17,138.01533523
2025-04-18,138.62152757
2025-04-19,138.62152757
2025-04-20,138.62152757
2025-04-21,137.88522436
2025-04-22,137.35175622
2025-04-23,138.84615541
2025-04-24,139.77738102
2025-04-25,140.52089325
2025-04-26,140.52089325
2025-04-27,140.52089325
2025-04-28,141.21943835
2025-04-29,141.21943835
2025-04-30,141.27202169
2025-05-01,142.06744335
2025-05-02,143.97798295
2025-05-03,143.97798295
2025-05-04,143.97798295
2025-05-05,143.97798295
2025-05-06,143.97798295
2025-05-07,142.75108148
2025-05-08,142.99195637
2025-05-09,144.38002848
2025-05-10,144.38002848
2025-05-11,144.38002848
2025-05-12,144.90817091
2025-05-13,146.60260693
2025-05-14,146.43765407
2025-05-15,145.63534867
2025-05-16,145.33589487
2025-05-17,145.33589487
2025-05-18,145.33589487
2025-05-19,145.47066746
2025-05-20,145.56051975
2025-05-21,144.96896485
2025-05-22,143.77082462
2025-05-23,143.98050847
2025-05-24,143.98050847
2025-05-25,143.98050847
2025-05-26,143.83071374
2025-05-27,143.95055479
2025-05-28,145.43365504
2025-05-29,146.51981277
2025-05-30,145.74927431
2025-05-31,145.74927431
2025-06-01,145.74927431
2025-06-02,145.30035634
2025-06-03,144.95617002
2025-06-04,145.80919156
2025-06-05,145.26433134
2025-06-06,146.10031871
2025-06-07,146.10031871
2025-06-08,146.10031871
2025-06-09,146.87044534
2025-06-10,147.01253706
2025-06-11,147.67796520
2025-06-12,147.46113023
2025-06-13,146.95266744
2025-06-14,146.95266744
2025-06-15,146.95266744
2025-06-16,147.26676054
2025-06-17,148.16421022
2025-06-18,148.05950287
2025-06-19,147.76780537
2025-06-20,147.66308853
2025-06-21,147.66308853
2025-06-22,147.66308853
2025-06-23,148.29118632
2025-06-24,148.50056191
2025-06-25,148.82959520
2025-06-26,148.61272220
2025-06-27,149.04648722
2025-06-28,149.04648722
2025-06-29,149.04648722
2025-06-30,149.24843984
2025-07-01,148.76971592
2025-07-02,148.94922533
2025-07-03,149.16614202
2025-07-04,149.96652667
2025-07-05,149.96652667
2025-07-06,149.96652667
2025-07-07,149.88423284
2025-07-08,150.16853280
2025-07-09,150.59500212
2025-07-10,149.95901021
2025-07-11,150.77565714
2025-07-12,150.77565714
2025-07-13,150.77565714
2025-07-14,150.87306862
2025-07-15,151.29270607
2025-07-16,151.90621675
2025-07-17,151.94425483
2025-07-18,152.10402300
2025-07-19,152.10402300
2025-07-20,152.10402300
2025-07-21,152.10402300
2025-07-22,151.98444095
2025-07-23,152.22361537
2025-07-24,153.06076442
2025-07-25,153.35228472
2025-07-26,153.35228472
2025-07-27,153.35228472
2025-07-28,153.38218811
2025-07-29,153.21771087
2025-07-30,153.54667987
2025-07-31,153.85323305
2025-08-01,154.23361086
2025-08-02,154.23361086
2025-08-03,154.23361086
2025-08-04,152.07038607
2025-08-05,152.60002715
2025-08-06,153.50269538
2025-08-07,153.86882617
2025-08-08,154.23497304
2025-08-09,154.23497304
2025-08-10,154.23497304
2025-08-11,154.23497304
2025-08-12,155.01846634
2025-08-13,155.17517218
2025-08-14,154.73488342
2025-08-15,155.29459740
2025-08-16,155.29459740
2025-08-17,155.29459740
2025-08-18,155.42894695
2025-08-19,155.57823086
2025-08-20,155.45224361
2025-08-21,155.20766889
2025-08-22,155.72230074
2025-08-23,155.72230074
2025-08-24,155.72230074
2025-08-25,156.05051617
2025-08-26,155.52087151
2025-08-27,155.78943584
2025-08-28,155.92358394
2025-08-29,155.61801005
2025-08-30,155.61801005
2025-08-31,155.61801005
2025-09-01,155.79271866
2025-09-02,156.02079936
2025-09-03,155.76229599
2025-09-04,155.62784322
2025-09-05,156.16480301
2025-09-06,156.16480301
2025-09-07,156.16480301
2025-09-08,157.12698574
2025-09-09,156.79132542
2025-09-10,156.99408875
2025-09-11,157.39212418
2025-09-12,158.15324007
2025-09-13,158.15324007
2025-09-14,158.15324007
2025-09-15,158.15324007
2025-09-16,158.74283820
2025-09-17,158.03293769
2025-09-18,158.37613118
2025-09-19,158.75633700
2025-09-20,158.75633700
2025-09-21,158.75633700
2025-09-22,158.82344124
2025-09-23,158.82344124
2025-09-24,158.80838954
2025-09-25,159.20727731
2025-09-26,159.46136305
2025-09-27,159.46136305
2025-09-28,159.46136305
2025-09-29,158.87838124
2025-09-30,159.13913292
2025-10-01,158.60281208
2025-10-02,158.17873703
2025-10-03,158.58874011
2025-10-04,158.58874011
2025-10-05,158.58874011
2025-10-06,161.09778256
2025-10-07,161.32210526
2025-10-08,162.16709206
2025-10-09,162.69587808
2025-10-10,162.20424791
2025-10-11,162.20424791
2025-10-12,162.20424791
2025-10-13,162.20424791
2025-10-14,160.93024903
2025-10-15,160.85498034
2025-10-16,161.30777472
2025-10-17,161.03875449
2025-10-18,161.03875449
2025-10-19,161.03875449
2025-10-20,161.91922051
2025-10-21,162.42580309
2025-10-22,163.23786194
2025-10-23,163.61038266
2025-10-24,164.13915538
2025-10-25,164.13915538
2025-10-26,164.13915538
2025-10-27,165.10746199
2025-10-28,164.98785385
2025-10-29,164.04539142
2025-10-30,164.65572886
2025-10-31,165.23439973
2025-11-01,165.23439973
2025-11-02,165.23439973
2025-11-03,165.23439973
2025-11-04,165.31602172
2025-11-05,164.11201951
2025-11-06,164.92215636
2025-11-07,164.33496603
2025-11-08,164.33496603
2025-11-09,164.33496603
2025-11-10,165.16755089
2025-11-11,166.28224770
2025-11-12,166.79847277
2025-11-13,167.41175272
2025-11-14,166.66002239
2025-11-15,166.66002239
2025-11-16,166.66002239
2025-11-17,166.26549662
2025-11-18,165.31315612
2025-11-19,164.94857168
2025-11-20,166.20190338
2025-11-21,166.34936070
2025-11-22,166.34936070
2025-11-23,166.34936070
2025-11-24,166.34936070
2025-11-25,166.34176486
2025-11-26,167.17740185
2025-11-27,167.72756696
2025-11-28,167.97292153
2025-11-29,167.97292153
2025-11-30,167.97292153
2025-12-01,167.11924266
2025-12-02,166.73860368
2025-12-03,166.80577799
2025-12-04,166.87262357
2025-12-05,166.44195103
2025-12-06,166.44195103
2025-12-07,166.44195103
2025-12-08,166.53267687
2025-12-09,166.66647205
2025-12-10,167.03070846
2025-12-11,166.52604706
2025-12-12,167.26823017
2025-12-13,167.26823017
2025-12-14,167.26823017
2025-12-15,167.42410961
2025-12-16,166.61498388
2025-12-17,165.87482447
2025-12-18,166.36089958
2025-12-19,166.94680520
2025-12-20,166.94680520
2025-12-21,166.94680520
2025-12-22,168.14844540
2025-12-23,168.31197313
2025-12-24,168.25993915
2025-12-25,168.46774051
2025-12-26,168.89008526
2025-12-27,168.89008526
2025-12-28,168.89008526
2025-12-29,168.94936956
2025-12-30,168.72704266
2025-12-31,168.72704266
2026-01-01,168.72704266
2026-01-02,168.72704266
2026-01-03,168.72704266
2026-01-04,168.72704266
2026-01-05,169.82387170
2026-01-06,170.29968558
2026-01-07,170.69353800
2026-01-08,170.44829781
2026-01-09,170.73814020
2026-01-10,170.73814020
2026-01-11,170.73814020
2026-01-12,170.73814020
2026-01-13,172.41968243
2026-01-14,173.44651112
2026-01-15,173.50604004
2026-01-16,173.78835137
2026-01-17,173.78835137
2026-01-18,173.78835137
2026-01-19,172.94873327
2026-01-20,172.80012154
2026-01-21,171.76722385
2026-01-22,172.30227394
2026-01-23,173.00084353
2026-01-24,173.00084353
2026-01-25,173.00084353
2026-01-26,170.44402998
2026-01-27,170.25077355
2026-01-28,169.73253837
2026-01-29,170.64101871
2026-01-30,171.00532858
2026-01-31,171.00532858
2026-02-01,171.00532858
2026-02-02,171.04264177
2026-02-03,171.82625773
2026-02-04,172.57230981
2026-02-05,173.22165541
2026-02-06,172.85132674
2026-02-07,172.85132674
2026-02-08,172.85132674
2026-02-09,174.28926863
2026-02-10,175.06078326
2026-02-11,175.06078326
2026-02-12,174.01449328
2026-02-13,172.79747681
2026-02-14,172.79747681
2026-02-15,172.79747681
2026-02-16,173.05236121
2026-02-17,173.05236121
2026-02-18,173.68962982
2026-02-19,174.60285898
2026-02-20,174.53520718
2026-02-21,174.53520718
2026-02-22,174.53520718
2026-02-23,174.53520718
2026-02-24,175.17425562
2026-02-25,176.29462286
2026-02-26,177.35375335
2026-02-27,177.05262530
2026-02-28,177.05262530
2026-03-01,177.05262530
2026-03-02,177.32435894
2026-03-03,176.22315907
2026-03-04,173.68545500
2026-03-05,173.72997805
2026-03-06,173.58032792
2026-03-07,173.58032792
2026-03-08,173.58032792
2026-03-09,172.48025131
2026-03-10,172.63523672
2026-03-11,173.92724591
2026-03-12,173.62231005
2026-03-13,172.51407798
2026-03-14,172.51407798
2026-03-15,172.51407798
2026-03-16,171.92094266
2026-03-17,172.89966005
2026-03-18,173.94515559
2026-03-19,172.46953117
2026-03-20,172.46953117
2026-03-21,172.46953117
2026-03-22,172.46953117
2026-03-23,169.07275686
2026-03-24,169.19174790
2026-03-25,170.07892107
2026-03-26,170.85918074
2026-03-27,169.83531598
2026-03-28,169.83531598
2026-03-29,169.83531598
2026-03-30,168.49965871
2026-03-31,167.97371634
2026-04-01,170.07017379
2026-04-02,170.26339290
2026-04-03,171.21526742
2026-04-04,171.21526742
2026-04-05,171.21526742
2026-04-06,171.17836813
2026-04-07,171.50309726
2026-04-08,172.34267301
2026-04-09,174.06213189
2026-04-10,174.52237567
2026-04-11,174.52237567
2026-04-12,174.52237567
2026-04-13,174.94555980
2026-04-14,175.43558476
2026-04-15,176.20224862
2026-04-16,176.74367496
2026-04-17,176.99503274
2026-04-18,176.99503274