,マネープール（SS）
2020-11-16,100.00000000
2020-11-17,100.00000000
2020-11-18,100.00000000
2020-11-19,100.00000000
2020-11-20,100.00000000
2020-11-21,100.00000000
2020-11-22,100.00000000
2020-11-23,100.00000000
2020-11-24,100.00000000
2020-11-25,100.00000000
2020-11-26,100.00000000
2020-11-27,100.00000000
2020-11-28,100.00000000
2020-11-29,100.00000000
2020-11-30,100.00000000
2020-12-01,100.00000000
2020-12-02,100.00000000
2020-12-03,100.00000000
2020-12-04,100.00000000
2020-12-05,100.00000000
2020-12-06,100.00000000
2020-12-07,99.99499900
2020-12-08,99.99499900
2020-12-09,99.99499900
2020-12-10,99.99499900
2020-12-11,99.99499900
2020-12-12,99.99499900
2020-12-13,99.99499900
2020-12-14,99.99499900
2020-12-15,99.99499900
2020-12-16,99.99499900
2020-12-17,99.99499900
2020-12-18,99.99504440
2020-12-19,99.99504440
2020-12-20,99.99504440
2020-12-21,99.99504440
2020-12-22,99.99504440
2020-12-23,99.99504440
2020-12-24,99.99504440
2020-12-25,99.99504440
2020-12-26,99.99504440
2020-12-27,99.99504440
2020-12-28,99.99504440
2020-12-29,99.99504440
2020-12-30,99.99504440
2020-12-31,99.99504440
2021-01-01,99.99504440
2021-01-02,99.99504440
2021-01-03,99.99504440
2021-01-04,99.99504440
2021-01-05,99.99504440
2021-01-06,99.99504440
2021-01-07,99.99504440
2021-01-08,99.99504440
2021-01-09,99.99504440
2021-01-10,99.99504440
2021-01-11,99.99504440
2021-01-12,99.99504440
2021-01-13,99.99504440
2021-01-14,99.99504440
2021-01-15,99.99504440
2021-01-16,99.99504440
2021-01-17,99.99504440
2021-01-18,99.99504440
2021-01-19,99.99504440
2021-01-20,99.99504440
2021-01-21,99.99504440
2021-01-22,99.99504440
2021-01-23,99.99504440
2021-01-24,99.99504440
2021-01-25,99.99504440
2021-01-26,99.99504440
2021-01-27,99.99504440
2021-01-28,99.99504440
2021-01-29,99.99504440
2021-01-30,99.99504440
2021-01-31,99.99504440
2021-02-01,99.99504440
2021-02-02,99.99504440
2021-02-03,99.99504440
2021-02-04,99.99504440
2021-02-05,99.99504440
2021-02-06,99.99504440
2021-02-07,99.99504440
2021-02-08,99.99504440
2021-02-09,99.99504440
2021-02-10,99.99504440
2021-02-11,99.99504440
2021-02-12,99.99504440
2021-02-13,99.99504440
2021-02-14,99.99504440
2021-02-15,99.99139658
2021-02-16,99.99504447
2021-02-17,99.99504447
2021-02-18,99.99139615
2021-02-19,99.99139615
2021-02-20,99.99139615
2021-02-21,99.99139615
2021-02-22,99.99139615
2021-02-23,99.99139615
2021-02-24,99.99139615
2021-02-25,99.99139615
2021-02-26,99.99139615
2021-02-27,99.99139615
2021-02-28,99.99139615
2021-03-01,99.99139615
2021-03-02,99.99139615
2021-03-03,99.99139615
2021-03-04,99.99139615
2021-03-05,99.99139615
2021-03-06,99.99139615
2021-03-07,99.99139615
2021-03-08,99.99139615
2021-03-09,99.99139615
2021-03-10,99.99139745
2021-03-11,99.99139745
2021-03-12,99.99139745
2021-03-13,99.99139745
2021-03-14,99.99139745
2021-03-15,99.99139745
2021-03-16,99.99139745
2021-03-17,99.99138325
2021-03-18,99.99138325
2021-03-19,99.99138325
2021-03-20,99.99138325
2021-03-21,99.99138325
2021-03-22,99.99138325
2021-03-23,99.99138325
2021-03-24,99.99138325
2021-03-25,99.99138325
2021-03-26,99.99138325
2021-03-27,99.99138325
2021-03-28,99.99138325
2021-03-29,99.99138325
2021-03-30,99.99138325
2021-03-31,99.99138325
2021-04-01,99.99138325
2021-04-02,99.99138325
2021-04-03,99.99138325
2021-04-04,99.99138325
2021-04-05,99.99138325
2021-04-06,99.99138325
2021-04-07,99.99138325
2021-04-08,99.99138325
2021-04-09,99.99138325
2021-04-10,99.99138325
2021-04-11,99.99138325
2021-04-12,99.99138325
2021-04-13,99.99138325
2021-04-14,99.99138325
2021-04-15,99.99138325
2021-04-16,99.99138325
2021-04-17,99.99138325
2021-04-18,99.99138325
2021-04-19,99.99138325
2021-04-20,99.99138325
2021-04-21,99.99138325
2021-04-22,99.99138325
2021-04-23,99.98625459
2021-04-24,99.98625459
2021-04-25,99.98625459
2021-04-26,99.98625459
2021-04-27,99.98625459
2021-04-28,99.98625459
2021-04-29,99.98625459
2021-04-30,99.98625459
2021-05-01,99.98625459
2021-05-02,99.98625459
2021-05-03,99.98625459
2021-05-04,99.98625459
2021-05-05,99.98625459
2021-05-06,99.98625459
2021-05-07,99.98625459
2021-05-08,99.98625459
2021-05-09,99.98625459
2021-05-10,99.98625459
2021-05-11,99.98625459
2021-05-12,99.98625459
2021-05-13,99.98625459
2021-05-14,99.98625459
2021-05-15,99.98625459
2021-05-16,99.98625459
2021-05-17,99.98580455
2021-05-18,99.98580455
2021-05-19,99.98580455
2021-05-20,99.98580455
2021-05-21,99.98580455
2021-05-22,99.98580455
2021-05-23,99.98580455
2021-05-24,99.98580455
2021-05-25,99.98580455
2021-05-26,99.98580455
2021-05-27,99.98580455
2021-05-28,99.98580455
2021-05-29,99.98580455
2021-05-30,99.98580455
2021-05-31,99.98580455
2021-06-01,99.98580835
2021-06-02,99.98580835
2021-06-03,99.98580835
2021-06-04,99.98580835
2021-06-05,99.98580835
2021-06-06,99.98580835
2021-06-07,99.98580835
2021-06-08,99.98580835
2021-06-09,99.98580835
2021-06-10,99.98580835
2021-06-11,99.98580835
2021-06-12,99.98580835
2021-06-13,99.98580835
2021-06-14,99.98580835
2021-06-15,99.98580835
2021-06-16,99.98580835
2021-06-17,99.98580835
2021-06-18,99.98232454
2021-06-19,99.98232454
2021-06-20,99.98232454
2021-06-21,99.98232454
2021-06-22,99.98232454
2021-06-23,99.98232454
2021-06-24,99.98232454
2021-06-25,99.98232454
2021-06-26,99.98232454
2021-06-27,99.98232454
2021-06-28,99.98232454
2021-06-29,99.98232454
2021-06-30,99.97845922
2021-07-01,99.98341895
2021-07-02,99.98341895
2021-07-03,99.98341895
2021-07-04,99.98341895
2021-07-05,99.98341895
2021-07-06,99.98341895
2021-07-07,99.98341895
2021-07-08,99.98060602
2021-07-09,99.98341897
2021-07-10,99.98341897
2021-07-11,99.98341897
2021-07-12,99.98341897
2021-07-13,99.98341897
2021-07-14,99.98341897
2021-07-15,99.98341897
2021-07-16,99.98341897
2021-07-17,99.98341897
2021-07-18,99.98341897
2021-07-19,99.98341897
2021-07-20,99.98341897
2021-07-21,99.98341897
2021-07-22,99.98341897
2021-07-23,99.98341897
2021-07-24,99.98341897
2021-07-25,99.98341897
2021-07-26,99.98341897
2021-07-27,99.98341897
2021-07-28,99.98341897
2021-07-29,99.98341897
2021-07-30,99.98341897
2021-07-31,99.98341897
2021-08-01,99.98341897
2021-08-02,99.98341947
2021-08-03,99.98341947
2021-08-04,99.98341947
2021-08-05,99.98341947
2021-08-06,99.98341947
2021-08-07,99.98341947
2021-08-08,99.98341947
2021-08-09,99.98341947
2021-08-10,99.98341947
2021-08-11,99.97843340
2021-08-12,99.97843340
2021-08-13,99.97843340
2021-08-14,99.97843340
2021-08-15,99.97843340
2021-08-16,99.97838181
2021-08-17,99.97838181
2021-08-18,99.97838181
2021-08-19,99.97838181
2021-08-20,99.97838181
2021-08-21,99.97838181
2021-08-22,99.97838181
2021-08-23,99.97360704
2021-08-24,99.97657776
2021-08-25,99.97657776
2021-08-26,99.97657776
2021-08-27,99.97657776
2021-08-28,99.97657776
2021-08-29,99.97657776
2021-08-30,99.97657776
2021-08-31,99.97657776
2021-09-01,99.97657776
2021-09-02,99.97657776
2021-09-03,99.97159783
2021-09-04,99.97159783
2021-09-05,99.97159783
2021-09-06,99.97159783
2021-09-07,99.97521600
2021-09-08,99.97521600
2021-09-09,99.97521600
2021-09-10,99.97521600
2021-09-11,99.97521600
2021-09-12,99.97521600
2021-09-13,99.97058505
2021-09-14,99.97058505
2021-09-15,99.97520979
2021-09-16,99.97058474
2021-09-17,99.97058474
2021-09-18,99.97058474
2021-09-19,99.97058474
2021-09-20,99.97058474
2021-09-21,99.97058474
2021-09-22,99.97058474
2021-09-23,99.97058474
2021-09-24,99.97058474
2021-09-25,99.97058474
2021-09-26,99.97058474
2021-09-27,99.97058474
2021-09-28,99.97058474
2021-09-29,99.97058474
2021-09-30,99.97058474
2021-10-01,99.97461495
2021-10-02,99.97461495
2021-10-03,99.97461495
2021-10-04,99.97071944
2021-10-05,99.97071944
2021-10-06,99.97071944
2021-10-07,99.97071944
2021-10-08,99.97071944
2021-10-09,99.97071944
2021-10-10,99.97071944
2021-10-11,99.97071944
2021-10-12,99.97071944
2021-10-13,99.97071944
2021-10-14,99.97071944
2021-10-15,99.97071944
2021-10-16,99.97071944
2021-10-17,99.97071944
2021-10-18,99.97071944
2021-10-19,99.97071944
2021-10-20,99.97071944
2021-10-21,99.97071944
2021-10-22,99.97071944
2021-10-23,99.97071944
2021-10-24,99.97071944
2021-10-25,99.96775511
2021-10-26,99.96978236
2021-10-27,99.96978236
2021-10-28,99.96978236
2021-10-29,99.96978236
2021-10-30,99.96978236
2021-10-31,99.96978236
2021-11-01,99.96978336
2021-11-02,99.96978336
2021-11-03,99.96978336
2021-11-04,99.96978336
2021-11-05,99.96573168
2021-11-06,99.96573168
2021-11-07,99.96573168
2021-11-08,99.96978379
2021-11-09,99.96978379
2021-11-10,99.96978379
2021-11-11,99.96978379
2021-11-12,99.96978379
2021-11-13,99.96978379
2021-11-14,99.96978379
2021-11-15,99.96548159
2021-11-16,99.96548159
2021-11-17,99.96959377
2021-11-18,99.96548132
2021-11-19,99.96983042
2021-11-20,99.96983042
2021-11-21,99.96983042
2021-11-22,99.96983042
2021-11-23,99.96983042
2021-11-24,99.96548023
2021-11-25,99.96548023
2021-11-26,99.96548023
2021-11-27,99.96548023
2021-11-28,99.96548023
2021-11-29,99.96548023
2021-11-30,99.96548023
2021-12-01,99.96548023
2021-12-02,99.96548023
2021-12-03,99.96548023
2021-12-04,99.96548023
2021-12-05,99.96548023
2021-12-06,99.96548023
2021-12-07,99.96548023
2021-12-08,99.96548023
2021-12-09,99.96548023
2021-12-10,99.96548023
2021-12-11,99.96548023
2021-12-12,99.96548023
2021-12-13,99.96548023
2021-12-14,99.96548023
2021-12-15,99.96548023
2021-12-16,99.96548023
2021-12-17,99.96548023
2021-12-18,99.96548023
2021-12-19,99.96548023
2021-12-20,99.96548023
2021-12-21,99.96548023
2021-12-22,99.96548023
2021-12-23,99.96548023
2021-12-24,99.96548023
2021-12-25,99.96548023
2021-12-26,99.96548023
2021-12-27,99.96548023
2021-12-28,99.96548023
2021-12-29,99.96548023
2021-12-30,99.96548023
2021-12-31,99.96548023
2022-01-01,99.96548023
2022-01-02,99.96548023
2022-01-03,99.96548023
2022-01-04,99.96548073
2022-01-05,99.96548073
2022-01-06,99.96548073
2022-01-07,99.96548073
2022-01-08,99.96548073
2022-01-09,99.96548073
2022-01-10,99.96548073
2022-01-11,99.96548073
2022-01-12,99.96548073
2022-01-13,99.96548073
2022-01-14,99.96548073
2022-01-15,99.96548073
2022-01-16,99.96548073
2022-01-17,99.96548073
2022-01-18,99.96548073
2022-01-19,99.96548073
2022-01-20,99.96548073
2022-01-21,99.96548073
2022-01-22,99.96548073
2022-01-23,99.96548073
2022-01-24,99.96548073
2022-01-25,99.96548073
2022-01-26,99.96548073
2022-01-27,99.96548073
2022-01-28,99.96548073
2022-01-29,99.96548073
2022-01-30,99.96548073
2022-01-31,99.96548073
2022-02-01,99.96548073
2022-02-02,99.96548073
2022-02-03,99.96548073
2022-02-04,99.96548073
2022-02-05,99.96548073
2022-02-06,99.96548073
2022-02-07,99.95857521
2022-02-08,99.95857521
2022-02-09,99.95857521
2022-02-10,99.95857521
2022-02-11,99.95857521
2022-02-12,99.95857521
2022-02-13,99.95857521
2022-02-14,99.95857521
2022-02-15,99.95857521
2022-02-16,99.95857521
2022-02-17,99.95857521
2022-02-18,99.95857521
2022-02-19,99.95857521
2022-02-20,99.95857521
2022-02-21,99.95857521
2022-02-22,99.95857521
2022-02-23,99.95857521
2022-02-24,99.95857521
2022-02-25,99.95305750
2022-02-26,99.95305750
2022-02-27,99.95305750
2022-02-28,99.95657105
2022-03-01,99.95236888
2022-03-02,99.95686044
2022-03-03,99.95209160
2022-03-04,99.95209160
2022-03-05,99.95209160
2022-03-06,99.95209160
2022-03-07,99.95714728
2022-03-08,99.95209135
2022-03-09,99.95209135
2022-03-10,99.95209135
2022-03-11,99.95209135
2022-03-12,99.95209135
2022-03-13,99.95209135
2022-03-14,99.95209135
2022-03-15,99.95209135
2022-03-16,99.95209135
2022-03-17,99.95209135
2022-03-18,99.95209135
2022-03-19,99.95209135
2022-03-20,99.95209135
2022-03-21,99.95209135
2022-03-22,99.95209135
2022-03-23,99.95209135
2022-03-24,99.95209135
2022-03-25,99.95209135
2022-03-26,99.95209135
2022-03-27,99.95209135
2022-03-28,99.95209135
2022-03-29,99.95209135
2022-03-30,99.95676581
2022-03-31,99.95204095
2022-04-01,99.95204105
2022-04-02,99.95204105
2022-04-03,99.95204105
2022-04-04,99.95204105
2022-04-05,99.95204105
2022-04-06,99.95204105
2022-04-07,99.95204105
2022-04-08,99.95204105
2022-04-09,99.95204105
2022-04-10,99.95204105
2022-04-11,99.94692251
2022-04-12,99.95202780
2022-04-13,99.94683829
2022-04-14,99.94683829
2022-04-15,99.94683829
2022-04-16,99.94683829
2022-04-17,99.94683829
2022-04-18,99.94683829
2022-04-19,99.94683829
2022-04-20,99.94683829
2022-04-21,99.95203463
2022-04-22,99.95203463
2022-04-23,99.95203463
2022-04-24,99.95203463
2022-04-25,99.94616835
2022-04-26,99.94616835
2022-04-27,99.94616835
2022-04-28,99.94616835
2022-04-29,99.94616835
2022-04-30,99.94616835
2022-05-01,99.94616835
2022-05-02,99.94616835
2022-05-03,99.94616835
2022-05-04,99.94616835
2022-05-05,99.94616835
2022-05-06,99.94616835
2022-05-07,99.94616835
2022-05-08,99.94616835
2022-05-09,99.94616835
2022-05-10,99.94616835
2022-05-11,99.95044874
2022-05-12,99.95044874
2022-05-13,99.95044874
2022-05-14,99.95044874
2022-05-15,99.95044874
2022-05-16,99.94615717
2022-05-17,99.94615717
2022-05-18,99.94615717
2022-05-19,99.94615717
2022-05-20,99.94615717
2022-05-21,99.94615717
2022-05-22,99.94615717
2022-05-23,99.94615717
2022-05-24,99.94615717
2022-05-25,99.94615717
2022-05-26,99.94615717
2022-05-27,99.94615717
2022-05-28,99.94615717
2022-05-29,99.94615717
2022-05-30,99.94615717
2022-05-31,99.94615717
2022-06-01,99.94615727
2022-06-02,99.94615727
2022-06-03,99.94615727
2022-06-04,99.94615727
2022-06-05,99.94615727
2022-06-06,99.94615727
2022-06-07,99.94615727
2022-06-08,99.94615727
2022-06-09,99.94615727
2022-06-10,99.94615727
2022-06-11,99.94615727
2022-06-12,99.94615727
2022-06-13,99.94615727
2022-06-14,99.94615727
2022-06-15,99.94615727
2022-06-16,99.95127411
2022-06-17,99.94607644
2022-06-18,99.94607644
2022-06-19,99.94607644
2022-06-20,99.94607644
2022-06-21,99.94607644
2022-06-22,99.94607644
2022-06-23,99.95145874
2022-06-24,99.94607615
2022-06-25,99.94607615
2022-06-26,99.94607615
2022-06-27,99.94607615
2022-06-28,99.94607615
2022-06-29,99.94607615
2022-06-30,99.94607615
2022-07-01,99.94607615
2022-07-02,99.94607615
2022-07-03,99.94607615
2022-07-04,99.94607615
2022-07-05,99.94607615
2022-07-06,99.94607615
2022-07-07,99.94607615
2022-07-08,99.94607615
2022-07-09,99.94607615
2022-07-10,99.94607615
2022-07-11,99.94607615
2022-07-12,99.94607615
2022-07-13,99.94607615
2022-07-14,99.94607615
2022-07-15,99.94607615
2022-07-16,99.94607615
2022-07-17,99.94607615
2022-07-18,99.94607615
2022-07-19,99.94607615
2022-07-20,99.94607615
2022-07-21,99.94607615
2022-07-22,99.94607615
2022-07-23,99.94607615
2022-07-24,99.94607615
2022-07-25,99.94607615
2022-07-26,99.94607615
2022-07-27,99.94607615
2022-07-28,99.94607615
2022-07-29,99.94607615
2022-07-30,99.94607615
2022-07-31,99.94607615
2022-08-01,99.94607615
2022-08-02,99.94607615
2022-08-03,99.94607615
2022-08-04,99.94607615
2022-08-05,99.94607615
2022-08-06,99.94607615
2022-08-07,99.94607615
2022-08-08,99.94607615
2022-08-09,99.94607615
2022-08-10,99.94021541
2022-08-11,99.94021541
2022-08-12,99.94590830
2022-08-13,99.94590830
2022-08-14,99.94590830
2022-08-15,99.94021448
2022-08-16,99.94021448
2022-08-17,99.94021448
2022-08-18,99.94021448
2022-08-19,99.94021448
2022-08-20,99.94021448
2022-08-21,99.94021448
2022-08-22,99.94021448
2022-08-23,99.94648513
2022-08-24,99.94037470
2022-08-25,99.94037470
2022-08-26,99.94614176
2022-08-27,99.94614176
2022-08-28,99.94614176
2022-08-29,99.94037377
2022-08-30,99.94037377
2022-08-31,99.94037377
2022-09-01,99.94037377
2022-09-02,99.94573397
2022-09-03,99.94573397
2022-09-04,99.94573397
2022-09-05,99.94060356
2022-09-06,99.94060356
2022-09-07,99.94060356
2022-09-08,99.94060356
2022-09-09,99.94060356
2022-09-10,99.94060356
2022-09-11,99.94060356
2022-09-12,99.94060356
2022-09-13,99.94060356
2022-09-14,99.94060356
2022-09-15,99.94060356
2022-09-16,99.94547287
2022-09-17,99.94547287
2022-09-18,99.94547287
2022-09-19,99.94547287
2022-09-20,99.94051827
2022-09-21,99.94051827
2022-09-22,99.94051827
2022-09-23,99.94051827
2022-09-24,99.94051827
2022-09-25,99.94051827
2022-09-26,99.93548756
2022-09-27,99.93548756
2022-09-28,99.93548756
2022-09-29,99.93548756
2022-09-30,99.93548756
2022-10-01,99.93548756
2022-10-02,99.93548756
2022-10-03,99.93548756
2022-10-04,99.93548756
2022-10-05,99.93548756
2022-10-06,99.93548756
2022-10-07,99.93548756
2022-10-08,99.93548756
2022-10-09,99.93548756
2022-10-10,99.93548756
2022-10-11,99.93548756
2022-10-12,99.93548756
2022-10-13,99.93548756
2022-10-14,99.93548756
2022-10-15,99.93548756
2022-10-16,99.93548756
2022-10-17,99.93548756
2022-10-18,99.93548756
2022-10-19,99.93548756
2022-10-20,99.93548756
2022-10-21,99.93548756
2022-10-22,99.93548756
2022-10-23,99.93548756
2022-10-24,99.93548756
2022-10-25,99.93548756
2022-10-26,99.93548756
2022-10-27,99.93548756
2022-10-28,99.93548756
2022-10-29,99.93548756
2022-10-30,99.93548756
2022-10-31,99.93548756
2022-11-01,99.93548756
2022-11-02,99.93548756
2022-11-03,99.93548756
2022-11-04,99.93548756
2022-11-05,99.93548756
2022-11-06,99.93548756
2022-11-07,99.93548756
2022-11-08,99.93548756
2022-11-09,99.93548756
2022-11-10,99.93548756
2022-11-11,99.93548756
2022-11-12,99.93548756
2022-11-13,99.93548756
2022-11-14,99.93548756
2022-11-15,99.93548756
2022-11-16,99.93548756
2022-11-17,99.93548756
2022-11-18,99.93548756
2022-11-19,99.93548756
2022-11-20,99.93548756
2022-11-21,99.93548756
2022-11-22,99.93548756
2022-11-23,99.93548756
2022-11-24,99.93548756
2022-11-25,99.92115091
2022-11-26,99.92115091
2022-11-27,99.92115091
2022-11-28,99.92115091
2022-11-29,99.92115091
2022-11-30,99.91377233
2022-12-01,99.91995050
2022-12-02,99.91377165
2022-12-03,99.91377165
2022-12-04,99.91377165
2022-12-05,99.91377165
2022-12-06,99.92004763
2022-12-07,99.92004763
2022-12-08,99.92004763
2022-12-09,99.92004763
2022-12-10,99.92004763
2022-12-11,99.92004763
2022-12-12,99.91387517
2022-12-13,99.92004785
2022-12-14,99.92004785
2022-12-15,99.92004785
2022-12-16,99.92004785
2022-12-17,99.92004785
2022-12-18,99.92004785
2022-12-19,99.91387349
2022-12-20,99.91387349
2022-12-21,99.91387349
2022-12-22,99.91387349
2022-12-23,99.90905494
2022-12-24,99.90905494
2022-12-25,99.90905494
2022-12-26,99.90905494
2022-12-27,99.91383919
2022-12-28,99.90418571
2022-12-29,99.89929360
2022-12-30,99.89440123
2022-12-31,99.89440123
2023-01-01,99.89440123
2023-01-02,99.89440123
2023-01-03,99.89440123
2023-01-04,99.89937537
2023-01-05,99.89937537
2023-01-06,99.89937537
2023-01-07,99.89937537
2023-01-08,99.89937537
2023-01-09,99.89937537
2023-01-10,99.89437641
2023-01-11,99.89937552
2023-01-12,99.89437606
2023-01-13,99.89437606
2023-01-14,99.89437606
2023-01-15,99.89437606
2023-01-16,99.89437606
2023-01-17,99.89437606
2023-01-18,99.90452273
2023-01-19,99.89932600
2023-01-20,99.90452386
2023-01-21,99.90452386
2023-01-22,99.90452386
2023-01-23,99.90452386
2023-01-24,99.90452386
2023-01-25,99.90452386
2023-01-26,99.90452386
2023-01-27,99.90452386
2023-01-28,99.90452386
2023-01-29,99.90452386
2023-01-30,99.90452386
2023-01-31,99.90452386
2023-02-01,99.90452386
2023-02-02,99.90951499
2023-02-03,99.90951499
2023-02-04,99.90951499
2023-02-05,99.90951499
2023-02-06,99.90951499
2023-02-07,99.90951499
2023-02-08,99.90951499
2023-02-09,99.91452555
2023-02-10,99.91452555
2023-02-11,99.91452555
2023-02-12,99.91452555
2023-02-13,99.91452555
2023-02-14,99.91452555
2023-02-15,99.91023382
2023-02-16,99.91463187
2023-02-17,99.91023353
2023-02-18,99.91023353
2023-02-19,99.91023353
2023-02-20,99.91023353
2023-02-21,99.91023353
2023-02-22,99.91023353
2023-02-23,99.91023353
2023-02-24,99.91023353
2023-02-25,99.91023353
2023-02-26,99.91023353
2023-02-27,99.91023353
2023-02-28,99.91023353
2023-03-01,99.91023373
2023-03-02,99.91514781
2023-03-03,99.91023338
2023-03-04,99.91023338
2023-03-05,99.91023338
2023-03-06,99.91023338
2023-03-07,99.91023338
2023-03-08,99.91550904
2023-03-09,99.91023310
2023-03-10,99.91023310
2023-03-11,99.91023310
2023-03-12,99.91023310
2023-03-13,99.91023310
2023-03-14,99.91551655
2023-03-15,99.91018925
2023-03-16,99.91522782
2023-03-17,99.91522782
2023-03-18,99.91522782
2023-03-19,99.91522782
2023-03-20,99.91018830
2023-03-21,99.91018830
2023-03-22,99.90514064
2023-03-23,99.91025359
2023-03-24,99.91025359
2023-03-25,99.91025359
2023-03-26,99.91025359
2023-03-27,99.91025359
2023-03-28,99.91025359
2023-03-29,99.91025359
2023-03-30,99.91025359
2023-03-31,99.91025359
2023-04-01,99.91025359
2023-04-02,99.91025359
2023-04-03,99.91025359
2023-04-04,99.91025359
2023-04-05,99.91025359
2023-04-06,99.91025359
2023-04-07,99.91025359
2023-04-08,99.91025359
2023-04-09,99.91025359
2023-04-10,99.91025359
2023-04-11,99.91025359
2023-04-12,99.91025359
2023-04-13,99.91025359
2023-04-14,99.91025359
2023-04-15,99.91025359
2023-04-16,99.91025359
2023-04-17,99.91025359
2023-04-18,99.91025359
2023-04-19,99.91025359
2023-04-20,99.91025359
2023-04-21,99.91025359
2023-04-22,99.91025359
2023-04-23,99.91025359
2023-04-24,99.91025359
2023-04-25,99.91025359
2023-04-26,99.91025359
2023-04-27,99.91025359
2023-04-28,99.91025359
2023-04-29,99.91025359
2023-04-30,99.91025359
2023-05-01,99.91025359
2023-05-02,99.91025359
2023-05-03,99.91025359
2023-05-04,99.91025359
2023-05-05,99.91025359
2023-05-06,99.91025359
2023-05-07,99.91025359
2023-05-08,99.91025359
2023-05-09,99.91025359
2023-05-10,99.91025359
2023-05-11,99.91025359
2023-05-12,99.91467322
2023-05-13,99.91467322
2023-05-14,99.91467322
2023-05-15,99.91025289
2023-05-16,99.91025289
2023-05-17,99.91025289
2023-05-18,99.91025289
2023-05-19,99.91025289
2023-05-20,99.91025289
2023-05-21,99.91025289
2023-05-22,99.91025289
2023-05-23,99.91025289
2023-05-24,99.91025289
2023-05-25,99.91025289
2023-05-26,99.91025289
2023-05-27,99.91025289
2023-05-28,99.91025289
2023-05-29,99.91025289
2023-05-30,99.91025289
2023-05-31,99.91025289
2023-06-01,99.91547660
2023-06-02,99.91009585
2023-06-03,99.91009585
2023-06-04,99.91009585
2023-06-05,99.91009585
2023-06-06,99.91009585
2023-06-07,99.91009585
2023-06-08,99.91009585
2023-06-09,99.91009585
2023-06-10,99.91009585
2023-06-11,99.91009585
2023-06-12,99.91009585
2023-06-13,99.91009585
2023-06-14,99.91009585
2023-06-15,99.91009585
2023-06-16,99.91009585
2023-06-17,99.91009585
2023-06-18,99.91009585
2023-06-19,99.91009585
2023-06-20,99.91009585
2023-06-21,99.91009585
2023-06-22,99.91009585
2023-06-23,99.91009585
2023-06-24,99.91009585
2023-06-25,99.91009585
2023-06-26,99.91009585
2023-06-27,99.91009585
2023-06-28,99.90481121
2023-06-29,99.91003673
2023-06-30,99.91003673
2023-07-01,99.91003673
2023-07-02,99.91003673
2023-07-03,99.91003703
2023-07-04,99.91003703
2023-07-05,99.91003703
2023-07-06,99.91003703
2023-07-07,99.90505781
2023-07-08,99.90505781
2023-07-09,99.90505781
2023-07-10,99.91003758
2023-07-11,99.91003758
2023-07-12,99.91003758
2023-07-13,99.91003758
2023-07-14,99.91003758
2023-07-15,99.91003758
2023-07-16,99.91003758
2023-07-17,99.91003758
2023-07-18,99.90524859
2023-07-19,99.91008780
2023-07-20,99.90483932
2023-07-21,99.90483932
2023-07-22,99.90483932
2023-07-23,99.90483932
2023-07-24,99.91002698
2023-07-25,99.90483895
2023-07-26,99.90483895
2023-07-27,99.90483895
2023-07-28,99.90483895
2023-07-29,99.90483895
2023-07-30,99.90483895
2023-07-31,99.90483895
2023-08-01,99.90483895
2023-08-02,99.90483895
2023-08-03,99.90483895
2023-08-04,99.90483895
2023-08-05,99.90483895
2023-08-06,99.90483895
2023-08-07,99.90483895
2023-08-08,99.90483895
2023-08-09,99.90483895
2023-08-10,99.90483895
2023-08-11,99.90483895
2023-08-12,99.90483895
2023-08-13,99.90483895
2023-08-14,99.90483895
2023-08-15,99.90483895
2023-08-16,99.90483895
2023-08-17,99.90483895
2023-08-18,99.90483895
2023-08-19,99.90483895
2023-08-20,99.90483895
2023-08-21,99.90483895
2023-08-22,99.90483895
2023-08-23,99.90483895
2023-08-24,99.90483895
2023-08-25,99.90483895
2023-08-26,99.90483895
2023-08-27,99.90483895
2023-08-28,99.90483895
2023-08-29,99.90483895
2023-08-30,99.90483895
2023-08-31,99.90483895
2023-09-01,99.90483925
2023-09-02,99.90483925
2023-09-03,99.90483925
2023-09-04,99.90483925
2023-09-05,99.90483925
2023-09-06,99.90483925
2023-09-07,99.90483925
2023-09-08,99.90483925
2023-09-09,99.90483925
2023-09-10,99.90483925
2023-09-11,99.89984501
2023-09-12,99.89984501
2023-09-13,99.89984501
2023-09-14,99.89984501
2023-09-15,99.89984501
2023-09-16,99.89984501
2023-09-17,99.89984501
2023-09-18,99.89984501
2023-09-19,99.89984501
2023-09-20,99.89984501
2023-09-21,99.89984501
2023-09-22,99.89984501
2023-09-23,99.89984501
2023-09-24,99.89984501
2023-09-25,99.89984501
2023-09-26,99.89984501
2023-09-27,99.89984501
2023-09-28,99.89984501
2023-09-29,99.89984501
2023-09-30,99.89984501
2023-10-01,99.89984501
2023-10-02,99.89984521
2023-10-03,99.89984521
2023-10-04,99.89984521
2023-10-05,99.89984521
2023-10-06,99.89984521
2023-10-07,99.89984521
2023-10-08,99.89984521
2023-10-09,99.89984521
2023-10-10,99.89984521
2023-10-11,99.89984521
2023-10-12,99.89984521
2023-10-13,99.89984521
2023-10-14,99.89984521
2023-10-15,99.89984521
2023-10-16,99.89984521
2023-10-17,99.89442574
2023-10-18,99.89442574
2023-10-19,99.89442574
2023-10-20,99.89442574
2023-10-21,99.89442574
2023-10-22,99.89442574
2023-10-23,99.89442574
2023-10-24,99.89442574
2023-10-25,99.89442574
2023-10-26,99.89442574
2023-10-27,99.89442574
2023-10-28,99.89442574
2023-10-29,99.89442574
2023-10-30,99.89442574
2023-10-31,99.89442574
2023-11-01,99.89442574
2023-11-02,99.89442574
2023-11-03,99.89442574
2023-11-04,99.89442574
2023-11-05,99.89442574
2023-11-06,99.89442574
2023-11-07,99.89442574
2023-11-08,99.89442574
2023-11-09,99.89442574
2023-11-10,99.89442574
2023-11-11,99.89442574
2023-11-12,99.89442574
2023-11-13,99.89442574
2023-11-14,99.90008726
2023-11-15,99.90008726
2023-11-16,99.90008726
2023-11-17,99.90008726
2023-11-18,99.90008726
2023-11-19,99.90008726
2023-11-20,99.90008726
2023-11-21,99.89434640
2023-11-22,99.89434640
2023-11-23,99.89434640
2023-11-24,99.88277534
2023-11-25,99.88277534
2023-11-26,99.88277534
2023-11-27,99.87698913
2023-11-28,99.87698913
2023-11-29,99.87698913
2023-11-30,99.87144446
2023-12-01,99.87579686
2023-12-02,99.87579686
2023-12-03,99.87579686
2023-12-04,99.87579686
2023-12-05,99.87579686
2023-12-06,99.87579686
2023-12-07,99.86717139
2023-12-08,99.87148425
2023-12-09,99.87148425
2023-12-10,99.87148425
2023-12-11,99.87148425
2023-12-12,99.87148425
2023-12-13,99.87561304
2023-12-14,99.87148398
2023-12-15,99.87148398
2023-12-16,99.87148398
2023-12-17,99.87148398
2023-12-18,99.87148398
2023-12-19,99.87148398
2023-12-20,99.87663935
2023-12-21,99.87148372
2023-12-22,99.87148372
2023-12-23,99.87148372
2023-12-24,99.87148372
2023-12-25,99.87664018
2023-12-26,99.87148335
2023-12-27,99.87664031
2023-12-28,99.87146151
2023-12-29,99.87146151
2023-12-30,99.87146151
2023-12-31,99.87146151
2024-01-01,99.87146151
2024-01-02,99.87146151
2024-01-03,99.87146151
2024-01-04,99.87146151
2024-01-05,99.87644380
2024-01-06,99.87644380
2024-01-07,99.87644380
2024-01-08,99.87644380
2024-01-09,99.87644380
2024-01-10,99.87644380
2024-01-11,99.87644380
2024-01-12,99.87644380
2024-01-13,99.87644380
2024-01-14,99.87644380
2024-01-15,99.87644380
2024-01-16,99.87644380
2024-01-17,99.87644380
2024-01-18,99.87644380
2024-01-19,99.87644380
2024-01-20,99.87644380
2024-01-21,99.87644380
2024-01-22,99.87644380
2024-01-23,99.87644380
2024-01-24,99.87217408
2024-01-25,99.87641495
2024-01-26,99.87641495
2024-01-27,99.87641495
2024-01-28,99.87641495
2024-01-29,99.87215063
2024-01-30,99.87215063
2024-01-31,99.87215063
2024-02-01,99.87215093
2024-02-02,99.87215093
2024-02-03,99.87215093
2024-02-04,99.87215093
2024-02-05,99.87215093
2024-02-06,99.87215093
2024-02-07,99.87215093
2024-02-08,99.87215093
2024-02-09,99.87215093
2024-02-10,99.87215093
2024-02-11,99.87215093
2024-02-12,99.87215093
2024-02-13,99.87215093
2024-02-14,99.87215093
2024-02-15,99.87215093
2024-02-16,99.87215093
2024-02-17,99.87215093
2024-02-18,99.87215093
2024-02-19,99.87215093
2024-02-20,99.87215093
2024-02-21,99.87215093
2024-02-22,99.87215093
2024-02-23,99.87215093
2024-02-24,99.87215093
2024-02-25,99.87215093
2024-02-26,99.86672428
2024-02-27,99.86672428
2024-02-28,99.86672428
2024-02-29,99.86150934
2024-03-01,99.87144167
2024-03-02,99.87144167
2024-03-03,99.87144167
2024-03-04,99.86647726
2024-03-05,99.86647726
2024-03-06,99.86647726
2024-03-07,99.86647726
2024-03-08,99.86647726
2024-03-09,99.86647726
2024-03-10,99.86647726
2024-03-11,99.86647726
2024-03-12,99.86185484
2024-03-13,99.86185484
2024-03-14,99.86185484
2024-03-15,99.86185484
2024-03-16,99.86185484
2024-03-17,99.86185484
2024-03-18,99.85787854
2024-03-19,99.86185498
2024-03-20,99.86185498
2024-03-21,99.85402701
2024-03-22,99.85402701
2024-03-23,99.85402701
2024-03-24,99.85402701
2024-03-25,99.85794139
2024-03-26,99.85794139
2024-03-27,99.85794139
2024-03-28,99.85794139
2024-03-29,99.85794139
2024-03-30,99.85794139
2024-03-31,99.85794139
2024-04-01,99.86330766
2024-04-02,99.86330766
2024-04-03,99.86330766
2024-04-04,99.86330766
2024-04-05,99.86330766
2024-04-06,99.86330766
2024-04-07,99.86330766
2024-04-08,99.86330766
2024-04-09,99.86330766
2024-04-10,99.86330766
2024-04-11,99.86330766
2024-04-12,99.86330766
2024-04-13,99.86330766
2024-04-14,99.86330766
2024-04-15,99.86330766
2024-04-16,99.86330766
2024-04-17,99.86330766
2024-04-18,99.86330766
2024-04-19,99.85882889
2024-04-20,99.85882889
2024-04-21,99.85882889
2024-04-22,99.85882889
2024-04-23,99.85882889
2024-04-24,99.85882889
2024-04-25,99.85882889
2024-04-26,99.85882889
2024-04-27,99.85882889
2024-04-28,99.85882889
2024-04-29,99.85882889
2024-04-30,99.86375343
2024-05-01,99.85858728
2024-05-02,99.86375386
2024-05-03,99.86375386
2024-05-04,99.86375386
2024-05-05,99.86375386
2024-05-06,99.86375386
2024-05-07,99.85857093
2024-05-08,99.85857093
2024-05-09,99.85857093
2024-05-10,99.85857093
2024-05-11,99.85857093
2024-05-12,99.85857093
2024-05-13,99.85857093
2024-05-14,99.85857093
2024-05-15,99.85857093
2024-05-16,99.86376987
2024-05-17,99.86376987
2024-05-18,99.86376987
2024-05-19,99.86376987
2024-05-20,99.86376987
2024-05-21,99.86376987
2024-05-22,99.86376987
2024-05-23,99.86376987
2024-05-24,99.85797418
2024-05-25,99.85797418
2024-05-26,99.85797418
2024-05-27,99.85797418
2024-05-28,99.85797418
2024-05-29,99.85797418
2024-05-30,99.85797418
2024-05-31,99.85144557
2024-06-01,99.85144557
2024-06-02,99.85144557
2024-06-03,99.85782458
2024-06-04,99.85782458
2024-06-05,99.86420410
2024-06-06,99.86420410
2024-06-07,99.86420410
2024-06-08,99.86420410
2024-06-09,99.86420410
2024-06-10,99.85720771
2024-06-11,99.86420431
2024-06-12,99.86420431
2024-06-13,99.86420431
2024-06-14,99.87120140
2024-06-15,99.87120140
2024-06-16,99.87120140
2024-06-17,99.87120140
2024-06-18,99.87120140
2024-06-19,99.87828307
2024-06-20,99.87120100
2024-06-21,99.87120100
2024-06-22,99.87120100
2024-06-23,99.87120100
2024-06-24,99.87828417
2024-06-25,99.87828417
2024-06-26,99.87828417
2024-06-27,99.86820745
2024-06-28,99.86820745
2024-06-29,99.86820745
2024-06-30,99.86820745
2024-07-01,99.86820745
2024-07-02,99.86820745
2024-07-03,99.87318698
2024-07-04,99.87318698
2024-07-05,99.87318698
2024-07-06,99.87318698
2024-07-07,99.87318698
2024-07-08,99.87318698
2024-07-09,99.87318698
2024-07-10,99.87318698
2024-07-11,99.87318698
2024-07-12,99.87798259
2024-07-13,99.87798259
2024-07-14,99.87798259
2024-07-15,99.87798259
2024-07-16,99.87798259
2024-07-17,99.87798259
2024-07-18,99.87798259
2024-07-19,99.87280512
2024-07-20,99.87280512
2024-07-21,99.87280512
2024-07-22,99.87791182
2024-07-23,99.87791182
2024-07-24,99.87423432
2024-07-25,99.87423432
2024-07-26,99.87423432
2024-07-27,99.87423432
2024-07-28,99.87423432
2024-07-29,99.87423432
2024-07-30,99.87423432
2024-07-31,99.86613352
2024-08-01,99.86613372
2024-08-02,99.86613372
2024-08-03,99.86613372
2024-08-04,99.86613372
2024-08-05,99.88230544
2024-08-06,99.87763205
2024-08-07,99.88454548
2024-08-08,99.88454548
2024-08-09,99.88200612
2024-08-10,99.88200612
2024-08-11,99.88200612
2024-08-12,99.88200612
2024-08-13,99.88200612
2024-08-14,99.88200612
2024-08-15,99.87877903
2024-08-16,99.87877903
2024-08-17,99.87877903
2024-08-18,99.87877903
2024-08-19,99.87877903
2024-08-20,99.87877903
2024-08-21,99.87390515
2024-08-22,99.87390515
2024-08-23,99.87390515
2024-08-24,99.87390515
2024-08-25,99.87390515
2024-08-26,99.87390515
2024-08-27,99.87390515
2024-08-28,99.87390515
2024-08-29,99.87841925
2024-08-30,99.87841925
2024-08-31,99.87841925
2024-09-01,99.87841925
2024-09-02,99.87841925
2024-09-03,99.87841925
2024-09-04,99.87841925
2024-09-05,99.87841925
2024-09-06,99.87841925
2024-09-07,99.87841925
2024-09-08,99.87841925
2024-09-09,99.87841925
2024-09-10,99.88286254
2024-09-11,99.88286254
2024-09-12,99.88286254
2024-09-13,99.88286254
2024-09-14,99.88286254
2024-09-15,99.88286254
2024-09-16,99.88286254
2024-09-17,99.88286254
2024-09-18,99.88662203
2024-09-19,99.88662203
2024-09-20,99.88662203
2024-09-21,99.88662203
2024-09-22,99.88662203
2024-09-23,99.88662203
2024-09-24,99.89445104
2024-09-25,99.89047894
2024-09-26,99.89483626
2024-09-27,99.89483626
2024-09-28,99.89483626
2024-09-29,99.89483626
2024-09-30,99.89032491
2024-10-01,99.89032511
2024-10-02,99.89534869
2024-10-03,99.89534869
2024-10-04,99.89534869
2024-10-05,99.89534869
2024-10-06,99.89534869
2024-10-07,99.89534869
2024-10-08,99.89534869
2024-10-09,99.89534869
2024-10-10,99.89534869
2024-10-11,99.89534869
2024-10-12,99.89534869
2024-10-13,99.89534869
2024-10-14,99.89534869
2024-10-15,99.88988941
2024-10-16,99.88988941
2024-10-17,99.88988941
2024-10-18,99.88988941
2024-10-19,99.88988941
2024-10-20,99.88988941
2024-10-21,99.88988941
2024-10-22,99.88988941
2024-10-23,99.88988941
2024-10-24,99.88988941
2024-10-25,99.88988941
2024-10-26,99.88988941
2024-10-27,99.88988941
2024-10-28,99.88988941
2024-10-29,99.88988941
2024-10-30,99.88988941
2024-10-31,99.88988941
2024-11-01,99.88988941
2024-11-02,99.88988941
2024-11-03,99.88988941
2024-11-04,99.88988941
2024-11-05,99.88988941
2024-11-06,99.88988941
2024-11-07,99.88539826
2024-11-08,99.88539826
2024-11-09,99.88539826
2024-11-10,99.88539826
2024-11-11,99.88539826
2024-11-12,99.88539826
2024-11-13,99.87561359
2024-11-14,99.87561359
2024-11-15,99.87561359
2024-11-16,99.87561359
2024-11-17,99.87561359
2024-11-18,99.87561359
2024-11-19,99.86998230
2024-11-20,99.87561377
2024-11-21,99.86998198
2024-11-22,99.86998198
2024-11-23,99.86998198
2024-11-24,99.86998198
2024-11-25,99.86998198
2024-11-26,99.86998198
2024-11-27,99.86427651
2024-11-28,99.86998216
2024-11-29,99.86998216
2024-11-30,99.86998216
2024-12-01,99.86998216
2024-12-02,99.87497107
2024-12-03,99.87497107
2024-12-04,99.87996072
2024-12-05,99.87996072
2024-12-06,99.87996072
2024-12-07,99.87996072
2024-12-08,99.87996072
2024-12-09,99.87996072
2024-12-10,99.87996072
2024-12-11,99.88483177
2024-12-12,99.88483177
2024-12-13,99.88483177
2024-12-14,99.88483177
2024-12-15,99.88483177
2024-12-16,99.88483177
2024-12-17,99.88483177
2024-12-18,99.88483177
2024-12-19,99.88483177
2024-12-20,99.89056296
2024-12-21,99.89056296
2024-12-22,99.89056296
2024-12-23,99.89056296
2024-12-24,99.89056296
2024-12-25,99.89056296
2024-12-26,99.89056296
2024-12-27,99.89056296
2024-12-28,99.89056296
2024-12-29,99.89056296
2024-12-30,99.89056296
2024-12-31,99.89056296
2025-01-01,99.89056296
2025-01-02,99.89056296
2025-01-03,99.89056296
2025-01-04,99.89056296
2025-01-05,99.89056296
2025-01-06,99.89056326
2025-01-07,99.89056326
2025-01-08,99.89056326
2025-01-09,99.89056326
2025-01-10,99.89056326
2025-01-11,99.89056326
2025-01-12,99.89056326
2025-01-13,99.89056326
2025-01-14,99.89056326
2025-01-15,99.88570318
2025-01-16,99.88570318
2025-01-17,99.88078501
2025-01-18,99.88078501
2025-01-19,99.88078501
2025-01-20,99.88078501
2025-01-21,99.88078501
2025-01-22,99.88078501
2025-01-23,99.88078501
2025-01-24,99.88078501
2025-01-25,99.88078501
2025-01-26,99.88078501
2025-01-27,99.88535755
2025-01-28,99.88535755
2025-01-29,99.88078460
2025-01-30,99.88078460
2025-01-31,99.88535774
2025-02-01,99.88535774
2025-02-02,99.88535774
2025-02-03,99.88535774
2025-02-04,99.88535774
2025-02-05,99.88535774
2025-02-06,99.88535774
2025-02-07,99.89153575
2025-02-08,99.89153575
2025-02-09,99.89153575
2025-02-10,99.89153575
2025-02-11,99.89153575
2025-02-12,99.89153575
2025-02-13,99.89153575
2025-02-14,99.89153575
2025-02-15,99.89153575
2025-02-16,99.89153575
2025-02-17,99.89153575
2025-02-18,99.89153575
2025-02-19,99.89153575
2025-02-20,99.89153575
2025-02-21,99.89896628
2025-02-22,99.89896628
2025-02-23,99.89896628
2025-02-24,99.89896628
2025-02-25,99.89896628
2025-02-26,99.89896628
2025-02-27,99.89896628
2025-02-28,99.89896628
2025-03-01,99.89896628
2025-03-02,99.89896628
2025-03-03,99.89896578
2025-03-04,99.89477002
2025-03-05,99.89477002
2025-03-06,99.89477002
2025-03-07,99.89895511
2025-03-08,99.89895511
2025-03-09,99.89895511
2025-03-10,99.89895511
2025-03-11,99.89895511
2025-03-12,99.89895511
2025-03-13,99.89895511
2025-03-14,99.89895511
2025-03-15,99.89895511
2025-03-16,99.89895511
2025-03-17,99.90236736
2025-03-18,99.90236736
2025-03-19,99.90236736
2025-03-20,99.90236736
2025-03-21,99.90236736
2025-03-22,99.90236736
2025-03-23,99.90236736
2025-03-24,99.90236736
2025-03-25,99.90236736
2025-03-26,99.90236736
2025-03-27,99.90236736
2025-03-28,99.90236736
2025-03-29,99.90236736
2025-03-30,99.90236736
2025-03-31,99.90236736
2025-04-01,99.90236736
2025-04-02,99.90236736
2025-04-03,99.90236736
2025-04-04,99.90691272
2025-04-05,99.90691272
2025-04-06,99.90691272
2025-04-07,99.90691272
2025-04-08,99.90691272
2025-04-09,99.90691272
2025-04-10,99.90691272
2025-04-11,99.91026630
2025-04-12,99.91026630
2025-04-13,99.91026630
2025-04-14,99.91026630
2025-04-15,99.91026630
2025-04-16,99.91026630
2025-04-17,99.91026630
2025-04-18,99.91026630
2025-04-19,99.91026630
2025-04-20,99.91026630
2025-04-21,99.91026630
2025-04-22,99.91026630
2025-04-23,99.91026630
2025-04-24,99.91395489
2025-04-25,99.91395489
2025-04-26,99.91395489
2025-04-27,99.91395489
2025-04-28,99.91395489
2025-04-29,99.91395489
2025-04-30,99.91395489
2025-05-01,99.91395489
2025-05-02,99.91957745
2025-05-03,99.91957745
2025-05-04,99.91957745
2025-05-05,99.91957745
2025-05-06,99.91957745
2025-05-07,99.91957745
2025-05-08,99.91957745
2025-05-09,99.91957745
2025-05-10,99.91957745
2025-05-11,99.91957745
2025-05-12,99.91957745
2025-05-13,99.91957745
2025-05-14,99.91957745
2025-05-15,99.91957745
2025-05-16,99.92654654
2025-05-17,99.92654654
2025-05-18,99.92654654
2025-05-19,99.92654654
2025-05-20,99.92654654
2025-05-21,99.92654654
2025-05-22,99.92654654
2025-05-23,99.93377353
2025-05-24,99.93377353
2025-05-25,99.93377353
2025-05-26,99.93377353
2025-05-27,99.93377353
2025-05-28,99.93377353
2025-05-29,99.92875376
2025-05-30,99.92875376
2025-05-31,99.92875376
2025-06-01,99.92875376
2025-06-02,99.92875376
2025-06-03,99.92875376
2025-06-04,99.93374500
2025-06-05,99.93374500
2025-06-06,99.92908619
2025-06-07,99.92908619
2025-06-08,99.92908619
2025-06-09,99.92908619
2025-06-10,99.93373609
2025-06-11,99.93373609
2025-06-12,99.93373609
2025-06-13,99.93373609
2025-06-14,99.93373609
2025-06-15,99.93373609
2025-06-16,99.93373609
2025-06-17,99.93860416
2025-06-18,99.93860416
2025-06-19,99.93860416
2025-06-20,99.93860416
2025-06-21,99.93860416
2025-06-22,99.93860416
2025-06-23,99.93860416
2025-06-24,99.94323302
2025-06-25,99.94323302
2025-06-26,99.94323302
2025-06-27,99.94323302
2025-06-28,99.94323302
2025-06-29,99.94323302
2025-06-30,99.94323302
2025-07-01,99.94323302
2025-07-02,99.94323302
2025-07-03,99.94323302
2025-07-04,99.94323302
2025-07-05,99.94323302
2025-07-06,99.94323302
2025-07-07,99.94323302
2025-07-08,99.94788928
2025-07-09,99.94788928
2025-07-10,99.94788928
2025-07-11,99.94788928
2025-07-12,99.94788928
2025-07-13,99.94788928
2025-07-14,99.94788928
2025-07-15,99.94788928
2025-07-16,99.94788928
2025-07-17,99.95255315
2025-07-18,99.95255315
2025-07-19,99.95255315
2025-07-20,99.95255315
2025-07-21,99.95255315
2025-07-22,99.96148331
2025-07-23,99.95703952
2025-07-24,99.95703952
2025-07-25,99.95703952
2025-07-26,99.95703952
2025-07-27,99.95703952
2025-07-28,99.95703952
2025-07-29,99.95703952
2025-07-30,99.95703952
2025-07-31,99.95703952
2025-08-01,99.96209155
2025-08-02,99.96209155
2025-08-03,99.96209155
2025-08-04,99.96714403
2025-08-05,99.96714403
2025-08-06,99.96209819
2025-08-07,99.96714418
2025-08-08,99.96714418
2025-08-09,99.96714418
2025-08-10,99.96714418
2025-08-11,99.96714418
2025-08-12,99.96714418
2025-08-13,99.96714418
2025-08-14,99.96714418
2025-08-15,99.96714418
2025-08-16,99.96714418
2025-08-17,99.96714418
2025-08-18,99.96714418
2025-08-19,99.96714418
2025-08-20,99.96714418
2025-08-21,99.96714418
2025-08-22,99.97324787
2025-08-23,99.97324787
2025-08-24,99.97324787
2025-08-25,99.97324787
2025-08-26,99.97324787
2025-08-27,99.96714270
2025-08-28,99.97324799
2025-08-29,99.97324799
2025-08-30,99.97324799
2025-08-31,99.97324799
2025-09-01,99.97324799
2025-09-02,99.97324799
2025-09-03,99.97324799
2025-09-04,99.97324799
2025-09-05,99.97324799
2025-09-06,99.97324799
2025-09-07,99.97324799
2025-09-08,99.97826335
2025-09-09,99.97324774
2025-09-10,99.97324774
2025-09-11,99.97324774
2025-09-12,99.97852703
2025-09-13,99.97852703
2025-09-14,99.97852703
2025-09-15,99.97852703
2025-09-16,99.97852703
2025-09-17,99.97852703
2025-09-18,99.97852703
2025-09-19,99.97852703
2025-09-20,99.97852703
2025-09-21,99.97852703
2025-09-22,99.97852703
2025-09-23,99.97852703
2025-09-24,99.97852703
2025-09-25,99.98369702
2025-09-26,99.98369702
2025-09-27,99.98369702
2025-09-28,99.98369702
2025-09-29,99.97881232
2025-09-30,99.97881232
2025-10-01,99.97881252
2025-10-02,99.97881252
2025-10-03,99.97881252
2025-10-04,99.97881252
2025-10-05,99.97881252
2025-10-06,99.98706087
2025-10-07,99.98706087
2025-10-08,99.98244397
2025-10-09,99.98244397
2025-10-10,99.98718544
2025-10-11,99.98718544
2025-10-12,99.98718544
2025-10-13,99.98718544
2025-10-14,99.99192773
2025-10-15,99.99192773
2025-10-16,99.99670194
2025-10-17,99.99670194
2025-10-18,99.99670194
2025-10-19,99.99670194
2025-10-20,99.99670194
2025-10-21,99.99670194
2025-10-22,99.99670194
2025-10-23,99.99670194
2025-10-24,100.00198277
2025-10-25,100.00198277
2025-10-26,100.00198277
2025-10-27,100.00198277
2025-10-28,100.00198277
2025-10-29,99.99670077
2025-10-30,99.99670077
2025-10-31,100.00241798
2025-11-01,100.00241798
2025-11-02,100.00241798
2025-11-03,100.00241798
2025-11-04,100.00241798
2025-11-05,100.00750330
2025-11-06,100.00750330
2025-11-07,100.00750330
2025-11-08,100.00750330
2025-11-09,100.00750330
2025-11-10,100.00750330
2025-11-11,100.00750330
2025-11-12,100.01251268
2025-11-13,100.01251268
2025-11-14,100.01251268
2025-11-15,100.01251268
2025-11-16,100.01251268
2025-11-17,100.01251268
2025-11-18,100.01251268
2025-11-19,100.01772913
2025-11-20,100.01772913
2025-11-21,100.02278903
2025-11-22,100.02278903
2025-11-23,100.02278903
2025-11-24,100.02278903
2025-11-25,100.02278903
2025-11-26,100.02278903
2025-11-27,100.02278903
2025-11-28,100.02278903
2025-11-29,100.02278903
2025-11-30,100.02278903
2025-12-01,100.01771947
2025-12-02,100.01771947
2025-12-03,100.02285918
2025-12-04,100.01771911
2025-12-05,100.01771911
2025-12-06,100.01771911
2025-12-07,100.01771911
2025-12-08,100.01771911
2025-12-09,100.01771911
2025-12-10,100.01771911
2025-12-11,100.01771911
2025-12-12,100.01771911
2025-12-13,100.01771911
2025-12-14,100.01771911
2025-12-15,100.01771911
2025-12-16,100.01264591
2025-12-17,100.01787847
2025-12-18,100.01787847
2025-12-19,100.01787847
2025-12-20,100.01787847
2025-12-21,100.01787847
2025-12-22,100.01219225
2025-12-23,100.01787864
2025-12-24,100.01787864
2025-12-25,100.01787864
2025-12-26,100.02370288
2025-12-27,100.02370288
2025-12-28,100.02370288
2025-12-29,100.01766495
2025-12-30,100.01766495
2025-12-31,100.01766495
2026-01-01,100.01766495
2026-01-02,100.01766495
2026-01-03,100.01766495
2026-01-04,100.01766495
2026-01-05,100.01766455
2026-01-06,100.01766455
2026-01-07,100.02343737
2026-01-08,100.02982787
2026-01-09,100.02982787
2026-01-10,100.02982787
2026-01-11,100.02982787
2026-01-12,100.02982787
2026-01-13,100.02982787
2026-01-14,100.02982787
2026-01-15,100.02982787
2026-01-16,100.02982787
2026-01-17,100.02982787
2026-01-18,100.02982787
2026-01-19,100.02982787
2026-01-20,100.03666421
2026-01-21,100.03666421
2026-01-22,100.03666421
2026-01-23,100.03666421
2026-01-24,100.03666421
2026-01-25,100.03666421
2026-01-26,100.03666421
2026-01-27,100.03666421
2026-01-28,100.03137037
2026-01-29,100.03137037
2026-01-30,100.03670104
2026-01-31,100.03670104
2026-02-01,100.03670104
2026-02-02,100.03670134
2026-02-03,100.03670134
2026-02-04,100.03670134
2026-02-05,100.03670134
2026-02-06,100.04196637
2026-02-07,100.04196637
2026-02-08,100.04196637
2026-02-09,100.04196637
2026-02-10,100.04196637
2026-02-11,100.04196637
2026-02-12,100.04196637
2026-02-13,100.04883645
2026-02-14,100.04883645
2026-02-15,100.04883645
2026-02-16,100.04883645
2026-02-17,100.04883645
2026-02-18,100.04883645
2026-02-19,100.04883645
2026-02-20,100.05469811
2026-02-21,100.05469811
2026-02-22,100.05469811
2026-02-23,100.05469811
2026-02-24,100.05469811
2026-02-25,100.06056142
2026-02-26,100.06056142
2026-02-27,100.06056142
2026-02-28,100.06056142
2026-03-01,100.06056142
2026-03-02,100.06382680
2026-03-03,100.06382680
2026-03-04,100.06382680
2026-03-05,100.06382680
2026-03-06,100.06382680
2026-03-07,100.06382680
2026-03-08,100.06382680
2026-03-09,100.06382680
2026-03-10,100.06718664
2026-03-11,100.06384950
2026-03-12,100.06711558
2026-03-13,100.06711558
2026-03-14,100.06711558
2026-03-15,100.06711558
2026-03-16,100.06711558
2026-03-17,100.06711558
2026-03-18,100.06711558
2026-03-19,100.07027630
2026-03-20,100.07027630
2026-03-21,100.07027630
2026-03-22,100.07027630
2026-03-23,100.07027630
2026-03-24,100.07027630
2026-03-25,100.07027630
2026-03-26,100.07027630
2026-03-27,100.07027630
2026-03-28,100.07027630
2026-03-29,100.07027630
2026-03-30,100.07027630
2026-03-31,100.07027630
2026-04-01,100.07523828
2026-04-02,100.07523828
2026-04-03,100.07523828
2026-04-04,100.07523828
2026-04-05,100.07523828
2026-04-06,100.07523828
2026-04-07,100.07523828
2026-04-08,100.07523828
2026-04-09,100.07949868
2026-04-10,100.07949868
2026-04-11,100.07949868
2026-04-12,100.07949868
2026-04-13,100.07949868
2026-04-14,100.08522413
2026-04-15,100.08522413
2026-04-16,100.08522413
2026-04-17,100.08522413
2026-04-18,100.08522413