,日本株式1（SS）,日本株式2（SS）,米国株式（SS）,先進国株式（SS）,新興国株式（SS）,日本債券（SS）,先進国債券（SS）,新興国債券（SS）,国内リート（SS）,海外リート（SS）,バランス1（SS）,バランス2（SS）,マネープール（SS）,日本株式（RG4）,グローバル株式（RG4）,ブラジル株式（RG4）,インド株式（RG4）,日本国債（RG4）,円ヘッジ債券（RG4）,海外国債（RG4）,オセアニア債券（RG4）,ブラジル債券（RG4）,グローバルリート（RG4）,マネープール（RG4）,
2011-03-10,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-11,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-12,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-13,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-14,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-15,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-16,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-17,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-18,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-19,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-20,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-21,,,,,,,,,,,,,,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-22,,,,,,,,,,,,,,104.09500860,100.00000000,100.00000000,100.00000000,99.94349320,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000,100.00000000
2011-03-23,,,,,,,,,,,,,,102.45694914,100.00000000,100.18083070,101.05717970,100.09501593,99.92348850,99.76129350,100.09651440,100.03850570,99.65544830,100.00000000
2011-03-24,,,,,,,,,,,,,,102.29947209,100.09535240,100.69513554,102.21061452,100.19903457,100.03800911,99.54641715,100.29054929,100.26904714,99.29638354,100.00000000
2011-03-25,,,,,,,,,,,,,,103.32849818,100.84486059,100.57130610,103.26806499,100.16102657,99.77095294,99.55841986,100.91968133,100.44208344,99.85650133,100.00000000
2011-03-26,,,,,,,,,,,,,,103.32849818,100.84486059,100.57130610,103.26806499,100.16102657,99.77095294,99.55841986,100.91968133,100.44208344,99.85650133,100.00000000
2011-03-27,,,,,,,,,,,,,,103.32849818,100.84486059,100.57130610,103.26806499,100.16102657,99.77095294,99.55841986,100.91968133,100.44208344,99.85650133,100.00000000
2011-03-28,,,,,,,,,,,,,,102.74040662,101.39204248,101.85694199,106.18806206,100.04749244,99.58989849,99.60610237,101.97549708,101.09527900,100.56021266,100.00000000
2011-03-29,,,,,,,,,,,,,,103.44411789,101.66580911,101.36175744,106.24828471,100.06649866,99.54188261,99.71364180,101.70440797,101.21081695,100.57471736,100.00000000
2011-03-30,,,,,,,,,,,,,,106.00673333,103.10538223,103.10446497,108.01481427,100.00947807,99.37982414,100.65651974,103.47654229,102.44075823,101.89569295,100.00000000
2011-03-31,,,,,,,,,,,,,,106.08507347,105.02121303,105.64758629,109.92567065,99.97196341,99.26527935,101.65928827,104.61949554,102.56273147,103.70539785,100.00000000
2011-04-01,,,,,,,,,,,,,,105.59248250,105.06890201,107.49526390,111.44000174,99.84891172,99.38933147,102.04129988,104.92913012,102.61992906,104.48122996,100.00000980
2011-04-02,,,,,,,,,,,,,,105.59248250,105.06890201,107.49526390,111.44000174,99.84891172,99.38933147,102.04129988,104.92913012,102.61992906,104.48122996,100.00000980
2011-04-03,,,,,,,,,,,,,,105.59248250,105.06890201,107.49526390,111.44000174,99.84891172,99.38933147,102.04129988,104.92913012,102.61992906,104.48122996,100.00000980
2011-04-04,,,,,,,,,,,,,,105.69731271,107.02068757,110.20043575,112.40156425,99.79188261,99.12219481,103.00834599,104.98645500,102.75016422,105.55831474,100.00000980
2011-04-05,,,,,,,,,,,,,,104.63858099,107.44894776,111.51504496,114.32495453,99.83940819,99.23675677,103.27100368,104.97281820,103.62437741,105.84598173,100.00000980
2011-04-06,,,,,,,,,,,,,,104.34507668,108.73443925,113.04884129,116.03187057,99.73534887,98.96009849,104.32150494,105.03959435,104.66603038,106.90863908,100.00000980
2011-04-07,,,,,,,,,,,,,,104.38700201,109.51996979,112.66778089,116.76517528,99.61227495,98.71194902,104.63204659,106.10823136,104.96366436,107.23935604,100.00000980
2011-04-08,,,,,,,,,,,,,,106.22160649,109.06764498,112.99161412,116.44054170,99.58375805,98.80751472,104.30964868,106.04143029,105.68914749,105.96040961,100.00000980
2011-04-09,,,,,,,,,,,,,,106.22160649,109.06764498,112.99161412,116.44054170,99.58375805,98.80751472,104.30964868,106.04143029,105.68914749,105.96040961,100.00000980
2011-04-10,,,,,,,,,,,,,,106.22160649,109.06764498,112.99161412,116.44054170,99.58375805,98.80751472,104.30964868,106.04143029,105.68914749,105.96040961,100.00000980
2011-04-11,,,,,,,,,,,,,,105.70785390,109.63911287,113.42036622,115.46674095,99.60277098,98.55932121,104.30964868,106.43268786,106.58214448,105.83129939,100.00000980
2011-04-12,,,,,,,,,,,,,,104.01978901,108.53183238,112.04839082,112.73740221,99.53672398,98.54981349,103.44974424,104.81993367,105.52167197,104.86844136,100.00000980
2011-04-13,,,,,,,,,,,,,,104.90054932,107.50825554,109.90448134,112.35265956,99.61227992,99.08426253,103.56918421,104.68632872,104.78676249,104.00614005,100.00000980
2011-04-14,,,,,,,,,,,,,,105.02639232,107.62736544,109.48509331,113.86766001,99.75438939,99.20837052,103.15129612,104.31411198,104.73092362,103.97761241,100.00000980
2011-04-15,,,,,,,,,,,,,,104.36576287,107.87727134,109.65665798,113.84363689,99.80142698,99.15131906,103.37818152,105.02036671,104.87048019,104.82546541,100.00000980
2011-04-16,,,,,,,,,,,,,,104.36576287,107.87727134,109.65665798,113.84363689,99.80142698,99.15131906,103.37818152,105.02036671,104.87048019,104.82546541,100.00000980
2011-04-17,,,,,,,,,,,,,,104.36576287,107.87727134,109.65665798,113.84363689,99.80142698,99.15131906,103.37818152,105.02036671,104.87048019,104.82546541,100.00000980
2011-04-18,,,,,,,,,,,,,,104.03017841,107.23425678,109.51370583,112.28037204,99.97207904,99.58074481,102.64956806,104.42858303,104.71230363,105.04120712,100.00000980
2011-04-19,,,,,,,,,,,,,,102.82413138,105.19803019,107.42661301,109.77902348,100.09519236,99.96263497,101.93277495,103.41679694,103.38175664,103.58952503,100.00000980
2011-04-20,,,,,,,,,,,,,,104.53363984,105.75766162,108.80858001,109.99546874,100.13272806,100.01969494,102.57784296,104.68635943,104.34015453,104.36545398,100.00000980
2011-04-21,,,,,,,,,,,,,,105.35171415,106.92468547,109.32318148,111.60695076,100.14223736,99.80946744,102.37477104,104.94089782,104.11683571,105.09886008,100.00000980
2011-04-22,,,,,,,,,,,,,,105.30974877,106.60330066,108.95153415,111.06570013,100.22732331,99.90507373,101.81342478,104.79730845,103.52128835,105.38622601,100.00000980
2011-04-23,,,,,,,,,,,,,,105.30974877,106.60330066,108.95153415,111.06570013,100.22732331,99.90507373,101.81342478,104.79730845,103.52128835,105.38622601,100.00000980
2011-04-24,,,,,,,,,,,,,,105.30974877,106.60330066,108.95153415,111.06570013,100.22732331,99.90507373,101.81342478,104.79730845,103.52128835,105.38622601,100.00000980
2011-04-25,,,,,,,,,,,,,,105.20486163,107.13933105,109.42815767,111.53491217,100.16125055,99.94311938,102.38684196,105.00708468,104.03312244,105.83184429,100.00000980
2011-04-26,,,,,,,,,,,,,,104.04047863,106.36496407,108.77988699,111.08971611,100.21831502,100.05776053,101.75365716,103.92955564,103.93853958,105.54443463,100.00550980
2011-04-27,,,,,,,,,,,,,,105.42520153,107.16305677,109.09452052,110.22372711,100.20880390,100.29656178,102.04038543,104.61614578,103.96321511,106.26298600,100.00550980
2011-04-28,,,,,,,,,,,,,,107.06172294,108.89014717,108.47484499,110.78912280,100.26537117,99.99116727,103.10371808,106.40897600,104.03806499,107.62903621,100.00550980
2011-04-29,,,,,,,,,,,,,,107.06172294,108.89014717,108.47484499,110.78912280,100.26537117,99.99116727,103.10371808,106.40897600,104.03806499,107.62903621,100.00550980
2011-04-30,,,,,,,,,,,,,,107.06172294,108.89014717,108.47484499,110.78912280,100.26537117,99.99116727,103.10371808,106.40897600,104.03806499,107.62903621,100.00550980
2011-05-01,,,,,,,,,,,,,,107.06172294,108.89014717,108.47484499,110.78912280,100.26537117,99.99116727,103.10371808,106.40897600,104.03806499,107.62903621,100.00550980
2011-05-02,,,,,,,,,,,,,,108.66700245,108.50889402,107.12094257,108.57530331,100.29390850,100.51640877,102.42266080,106.04655065,102.78421737,107.32703796,100.00550980
2011-05-03,,,,,,,,,,,,,,108.66700245,108.50889402,107.12094257,108.57530331,100.29390850,100.51640877,102.42266080,106.04655065,102.78421737,107.32703796,100.00550980
2011-05-04,,,,,,,,,,,,,,108.66700245,108.50889402,107.12094257,108.57530331,100.29390850,100.51640877,102.42266080,106.04655065,102.78421737,107.32703796,100.00550980
2011-05-05,,,,,,,,,,,,,,108.66700245,108.50889402,107.12094257,108.57530331,100.29390850,100.51640877,102.42266080,106.04655065,102.78421737,107.32703796,100.00550980
2011-05-06,,,,,,,,,,,,,,107.14545501,105.42306395,100.98915075,101.53604512,100.69147696,101.00315405,100.88087999,102.38358964,99.43392572,104.75240721,100.00550980
2011-05-07,,,,,,,,,,,,,,107.14545501,105.42306395,100.98915075,101.53604512,100.69147696,101.00315405,100.88087999,102.38358964,99.43392572,104.75240721,100.00550980
2011-05-08,,,,,,,,,,,,,,107.14545501,105.42306395,100.98915075,101.53604512,100.69147696,101.00315405,100.88087999,102.38358964,99.43392572,104.75240721,100.00550980
2011-05-09,,,,,,,,,,,,,,106.49479848,105.64946631,103.54514061,103.67806862,100.69147696,101.19446402,100.89273450,103.26126375,100.49153130,104.59460525,100.00550980
2011-05-10,,,,,,,,,,,,,,106.72567611,104.98225707,102.97289301,103.66604673,100.75808004,101.45238948,100.42654903,103.07999779,99.69595844,104.19181917,100.00550980
2011-05-11,,,,,,,,,,,,,,107.20846198,106.55516245,104.85179799,103.81051459,100.80515432,101.26106813,101.26327271,104.90225444,101.18419787,105.93228224,100.00550980
2011-05-12,,,,,,,,,,,,,,105.68660173,106.50740592,103.23973536,104.58076971,100.80515432,101.17542172,101.08410001,103.63331261,100.91274566,105.21282344,100.00550980
2011-05-13,,,,,,,,,,,,,,105.00435942,106.05453813,103.34473843,102.39015586,100.85273224,101.29913680,100.90475438,103.49973476,100.62256854,104.91069935,100.00550980
2011-05-14,,,,,,,,,,,,,,105.00435942,106.05453813,103.34473843,102.39015586,100.85273224,101.29913680,100.90475438,103.49973476,100.62256854,104.91069935,100.00550980
2011-05-15,,,,,,,,,,,,,,105.00435942,106.05453813,103.34473843,102.39015586,100.85273224,101.29913680,100.90475438,103.49973476,100.62256854,104.91069935,100.00550980
2011-05-16,,,,,,,,,,,,,,104.04912206,105.41123877,101.02661126,103.38937740,100.78611709,101.42336378,100.42645202,102.36420998,99.59278832,104.07638054,100.00550980
2011-05-17,,,,,,,,,,,,,,104.14360636,105.44697877,100.98853231,102.06525227,100.65388470,101.51904141,100.84498046,102.84133693,100.11705970,104.17710389,100.00550980
2011-05-18,,,,,,,,,,,,,,105.11989185,105.94735748,102.43858675,102.16145336,100.64436767,101.64327574,101.66987284,103.61430805,100.81922880,104.62311035,100.00550980
2011-05-19,,,,,,,,,,,,,,104.69996132,106.69828565,103.05871482,102.31798585,100.63485034,101.43287253,101.84925398,104.06454040,101.78296959,105.78878547,100.00550980
2011-05-20,,,,,,,,,,,,,,104.57398151,107.42552185,102.98234852,102.77537272,100.78612968,101.28007517,101.99273014,104.15663606,101.90344134,106.33556094,100.00550980
2011-05-21,,,,,,,,,,,,,,104.57398151,107.42552185,102.98234852,102.77537272,100.78612968,101.28007517,101.99273014,104.15663606,101.90344134,106.33556094,100.00550980
2011-05-22,,,,,,,,,,,,,,104.57398151,107.42552185,102.98234852,102.77537272,100.78612968,101.28007517,101.99273014,104.15663606,101.90344134,106.33556094,100.00550980
2011-05-23,,,,,,,,,,,,,,103.03054316,106.78173305,102.82017851,103.73855227,100.76709279,101.57667863,101.75369090,104.06181665,101.64149579,105.71654697,100.00550980
2011-05-24,,,,,,,,,,,,,,103.20903585,105.14865167,101.81825756,103.55899567,100.80516764,101.84423089,101.66983233,103.47391775,101.13628328,104.65140159,100.00550980
2011-05-25,,,,,,,,,,,,,,102.63152659,105.69692902,103.78407691,103.61320290,100.82420560,101.71997064,102.04069317,103.80376145,101.69545608,104.69494358,100.00550980
2011-05-26,,,,,,,,,,,,,,104.07012512,105.89974187,103.51683966,102.54680846,100.70095597,101.89183548,102.14827967,103.98880370,101.43672525,104.71399084,100.00550980
2011-05-27,,,,,,,,,,,,,,103.68157275,105.41090231,103.97494795,102.57132843,100.86228746,102.25511747,101.61016202,103.67656453,101.17531358,104.95502883,100.00552900
2011-05-28,,,,,,,,,,,,,,103.68157275,105.41090231,103.97494795,102.57132843,100.86228746,102.25511747,101.61016202,103.67656453,101.17531358,104.95502883,100.00552900
2011-05-29,,,,,,,,,,,,,,103.68157275,105.41090231,103.97494795,102.57132843,100.86228746,102.25511747,101.61016202,103.67656453,101.17531358,104.95502883,100.00552900
2011-05-30,,,,,,,,,,,,,,103.50304335,105.83997644,104.93877981,103.84629138,100.86228746,102.28368141,101.68184006,104.13078151,102.43582697,105.42293871,100.00552900
2011-05-31,,,,,,,,,,,,,,105.44599689,106.01876355,104.47118384,104.20180449,100.67237456,102.28368141,101.89721562,104.75535169,102.31443980,105.70656616,100.00552900
2011-06-01,,,,,,,,,,,,,,105.69807830,106.28106288,104.83132881,106.49443894,100.62527066,102.35033457,102.67469851,104.84591688,104.01432024,106.49157515,100.00552900
2011-06-02,,,,,,,,,,,,,,103.98605133,106.02295517,104.51211867,106.86225785,100.88084144,102.74224710,102.23205372,103.54172720,103.23844955,105.33269911,100.00553880
2011-06-03,,,,,,,,,,,,,,103.36633845,105.75593816,104.65561674,106.54345920,100.91892759,102.61795282,102.24408521,104.04952441,103.35045057,104.78172019,100.00553880
2011-06-04,,,,,,,,,,,,,,103.36633845,105.75593816,104.65561674,106.54345920,100.91892759,102.61795282,102.24408521,104.04952441,103.35045057,104.78172019,100.00553880
2011-06-05,,,,,,,,,,,,,,103.36633845,105.75593816,104.65561674,106.54345920,100.91892759,102.61795282,102.24408521,104.04952441,103.35045057,104.78172019,100.00553880
2011-06-06,,,,,,,,,,,,,,102.20031922,105.45266270,104.51213347,104.37307219,100.85277190,102.62747638,101.96883738,103.88024124,103.05176022,104.55938040,100.00553880
2011-06-07,,,,,,,,,,,,,,102.84113270,105.11748869,102.66581000,104.72868962,100.74852352,102.66607375,101.68171465,103.71631770,102.67928283,104.14141996,100.00553880
2011-06-08,,,,,,,,,,,,,,102.90416352,105.34626955,103.07717671,105.41541889,100.77659115,102.39838777,101.75358115,103.54732513,102.96641086,104.30738139,100.00553880
2011-06-09,,,,,,,,,,,,,,103.09326258,104.57830673,102.07263046,104.93714112,100.91893869,102.67560621,101.56204194,103.24022944,102.63065469,104.03020528,100.00553880
2011-06-10,,,,,,,,,,,,,,103.56603570,105.20001451,102.18743287,105.18242109,100.89036803,102.64652971,101.68171605,103.62047167,102.69594267,103.81698268,100.00553880
2011-06-11,,,,,,,,,,,,,,103.56603570,105.20001451,102.18743287,105.18242109,100.89036803,102.64652971,101.68171605,103.62047167,102.69594267,103.81698268,100.00553880
2011-06-12,,,,,,,,,,,,,,103.56603570,105.20001451,102.18743287,105.18242109,100.89036803,102.64652971,101.68171605,103.62047167,102.69594267,103.81698268,100.00553880
2011-06-13,,,,,,,,,,,,,,102.88306875,103.72482627,101.18274800,104.98616552,100.89036803,102.95287140,101.44234417,103.22117619,102.38812329,102.36083478,100.00553880
2011-06-14,,,,,,,,,,,,,,103.91280934,103.84674568,100.79044215,104.69180037,100.86229529,102.84757800,101.27484521,103.05004281,102.61200106,102.36083478,100.00553880
2011-06-15,,,,,,,,,,,,,,104.15370251,105.12695320,101.80475553,105.55040871,100.77657061,102.40783549,101.55017435,104.23980904,103.43616105,103.80861660,100.00553880
2011-06-16,,,,,,,,,,,,,,102.47631661,103.90766557,101.13491506,105.08430338,101.03274949,102.88569953,101.50219494,103.72856396,103.07781743,102.99991820,100.00553880
2011-06-17,,,,,,,,,,,,,,101.85116537,103.11510767,99.29751039,104.05489187,101.02322392,103.22066872,101.40656729,103.76371373,102.01085296,102.88458116,100.00553880
2011-06-18,,,,,,,,,,,,,,101.85116537,103.11510767,99.29751039,104.05489187,101.02322392,103.22066872,101.40656729,103.76371373,102.01085296,102.88458116,100.00553880
2011-06-19,,,,,,,,,,,,,,101.85116537,103.11510767,99.29751039,104.05489187,101.02322392,103.22066872,101.40656729,103.76371373,102.01085296,102.88458116,100.00553880
2011-06-20,,,,,,,,,,,,,,101.87201318,102.96876650,99.47079170,103.25771423,101.06132937,103.20557373,101.28946968,103.60922907,102.25575582,102.78843583,100.00553880
2011-06-21,,,,,,,,,,,,,,102.81111646,102.90779210,99.74804634,100.93977949,101.03274933,103.19448966,101.32028356,103.73914934,102.28376469,103.40652541,100.00553880
2011-06-22,,,,,,,,,,,,,,104.55064200,103.85903623,100.08464113,102.79181439,101.03274933,103.17548774,101.42787770,103.78485660,102.67504499,104.19913570,100.00553880
2011-06-23,,,,,,,,,,,,,,104.29436830,103.77365849,100.11381500,102.70634166,101.08991265,103.29942668,101.40399093,103.53176425,103.09205352,103.96460491,100.00553880
2011-06-24,,,,,,,,,,,,,,105.11877033,102.66380720,100.07994990,102.78648896,101.12752123,103.77619651,101.58329813,103.62338427,102.97757206,102.86795632,100.00553880
2011-06-25,,,,,,,,,,,,,,105.11877033,102.66380720,100.07994990,102.78648896,101.12752123,103.77619651,101.58329813,103.62338427,102.97757206,102.86795632,100.00553880
2011-06-26,,,,,,,,,,,,,,105.11877033,102.66380720,100.07994990,102.78648896,101.12752123,103.77619651,101.58329813,103.62338427,102.97757206,102.86795632,100.00553880
2011-06-27,,,,,,,,,,,,,,104.09600653,102.51744054,99.99187004,105.26161896,101.18469135,103.91926341,101.53547505,103.15900726,102.70329675,102.82891063,100.00553880
2011-06-28,,,,,,,,,,,,,,104.89963020,103.02974602,100.46780054,105.84822186,101.22230433,103.66173402,101.72677347,103.50395747,103.04195307,103.16083618,100.00553880
2011-06-29,,,,,,,,,,,,,,106.42346181,103.92022738,102.69520754,106.67999296,101.08037335,103.10859169,101.84631748,104.30784807,104.04500445,104.10538546,100.00878838
2011-06-30,,,,,,,,,,,,,,106.63220547,105.04250941,102.80866130,107.22501528,100.97605345,102.66033905,101.69826410,104.85311912,104.27853190,104.75520711,100.00878838
2011-07-01,,,,,,,,,,,,,,106.94379640,106.05503265,103.73763666,108.02434474,100.95699442,102.54586959,101.73774865,104.87938986,104.92372528,105.15746606,100.00878838
2011-07-02,,,,,,,,,,,,,,106.94379640,106.05503265,103.73763666,108.02434474,100.95699442,102.54586959,101.73774865,104.87938986,104.92372528,105.15746606,100.00878838
2011-07-03,,,,,,,,,,,,,,106.94379640,106.05503265,103.73763666,108.02434474,100.95699442,102.54586959,101.73774865,104.87938986,104.92372528,105.15746606,100.00878838
2011-07-04,,,,,,,,,,,,,,107.92405661,106.78706076,104.83339480,107.80467918,100.89028194,102.48231504,101.82134646,105.17084077,104.92372528,106.25210859,100.00878838
2011-07-05,,,,,,,,,,,,,,108.01916177,106.96246694,106.24033570,108.89084463,100.80500776,102.49290044,101.84787795,105.04655692,105.43816148,106.40830620,100.00878838
2011-07-06,,,,,,,,,,,,,,109.01519458,106.61164246,103.94045479,108.71638103,100.72926197,102.58824600,101.85673077,105.09941719,104.87777631,106.63588196,100.00878838
2011-07-07,,,,,,,,,,,,,,108.92296129,106.17377309,103.34288552,108.78567935,100.73879307,102.68359490,101.72538163,105.17174577,104.81263567,106.99903216,100.00878838
2011-07-08,,,,,,,,,,,,,,109.44886477,106.97219073,103.52245153,110.36986645,100.72926157,102.36897514,101.97615229,106.17754808,105.63430060,107.90484862,100.00878838
2011-07-09,,,,,,,,,,,,,,109.44886477,106.97219073,103.52245153,110.36986645,100.72926157,102.36897514,101.97615229,106.17754808,105.63430060,107.90484862,100.00878838
2011-07-10,,,,,,,,,,,,,,109.44886477,106.97219073,103.52245153,110.36986645,100.72926157,102.36897514,101.97615229,106.17754808,105.63430060,107.90484862,100.00878838
2011-07-11,,,,,,,,,,,,,,109.03688086,105.51015794,102.32178758,109.09449022,100.93796968,103.07456262,101.24761263,104.90988945,104.79923124,106.97377599,100.00878838
2011-07-12,,,,,,,,,,,,,,108.30771591,103.14845349,100.37992869,108.16307179,101.16574923,103.83739643,100.48318121,104.31944096,103.78771440,104.94662593,100.00878838
2011-07-13,,,,,,,,,,,,,,108.70615974,101.69973243,99.50990885,106.38746907,101.16574923,103.76110741,99.76653034,103.94086185,103.27112216,104.29786562,100.00878838
2011-07-14,,,,,,,,,,,,,,108.41256234,102.16236512,99.51955196,106.72222235,101.32680996,103.41765223,99.49180424,104.38433229,102.61096451,103.41931088,100.00878838
2011-07-15,,,,,,,,,,,,,,108.80656731,101.72391122,99.27026036,107.21011452,101.22244345,102.60023383,99.60621006,104.66952083,103.24688868,103.11498280,100.00878838
2011-07-16,,,,,,,,,,,,,,108.80656731,101.72391122,99.27026036,107.21011452,101.22244345,102.60023383,99.60621006,104.66952083,103.24688868,103.11498280,100.00878838
2011-07-17,,,,,,,,,,,,,,108.80656731,101.72391122,99.27026036,107.21011452,101.22244345,102.60023383,99.60621006,104.66952083,103.24688868,103.11498280,100.00878838
2011-07-18,,,,,,,,,,,,,,108.80656731,101.72391122,99.27026036,107.21011452,101.22244345,102.60023383,99.60621006,104.66952083,103.24688868,103.11498280,100.00878838
2011-07-19,,,,,,,,,,,,,,107.93413068,100.28986835,98.03318297,106.88554158,101.34586398,103.00748114,99.42638738,104.05094280,102.60551849,102.89276651,100.00878838
2011-07-20,,,,,,,,,,,,,,109.13245998,101.43224226,99.05619747,107.92907399,101.27963628,102.97200567,99.89469978,105.18362430,103.72234416,104.02356553,100.00878838
2011-07-21,,,,,,,,,,,,,,109.18502079,102.14928565,98.44224597,106.41270795,101.17527440,102.87511869,99.52243958,104.53972444,103.48630976,104.23735476,100.00878838
2011-07-22,,,,,,,,,,,,,,110.43599899,103.29173031,100.03561366,105.52348676,101.14667438,102.68352067,99.64080639,105.13113180,103.79960349,104.71204073,100.00878838
2011-07-23,,,,,,,,,,,,,,110.43599899,103.29173031,100.03561366,105.52348676,101.14667438,102.68352067,99.64080639,105.13113180,103.79960349,104.71204073,100.00878838
2011-07-24,,,,,,,,,,,,,,110.43599899,103.29173031,100.03561366,105.52348676,101.14667438,102.68352067,99.64080639,105.13113180,103.79960349,104.71204073,100.00878838
2011-07-25,,,,,,,,,,,,,,109.57389218,103.32819931,99.60808275,106.99333385,101.21291180,102.81115167,99.40062093,104.64672665,103.68727156,104.82712827,100.00878838
2011-07-26,,,,,,,,,,,,,,110.07544399,102.76904486,99.74412070,107.20030315,101.21291180,102.86790702,99.18442140,104.83043136,104.06509149,103.92585167,100.00878838
2011-07-27,,,,,,,,,,,,,,109.43963127,102.81767096,99.31860660,105.86641953,101.21647075,102.92115443,99.29252478,105.33563552,103.67886223,103.98307886,100.00878838
2011-07-28,,,,,,,,,,,,,,107.94231895,101.62636312,97.46885287,105.86642546,101.22594907,103.04250640,98.99223509,105.80131109,102.80169396,102.10028366,100.00878838
2011-07-29,,,,,,,,,,,,,,107.26411488,101.31027637,97.57591071,104.81860860,101.20706669,103.09853999,98.79918320,105.37754066,102.44602158,101.94217974,100.00878838
2011-07-30,,,,,,,,,,,,,,107.26411488,101.31027637,97.57591071,104.81860860,101.20706669,103.09853999,98.79918320,105.37754066,102.44602158,101.94217974,100.00878838
2011-07-31,,,,,,,,,,,,,,107.26411488,101.31027637,97.57591071,104.81860860,101.20706669,103.09853999,98.79918320,105.37754066,102.44602158,101.94217974,100.00878838
2011-08-01,,,,,,,,,,,,,,108.56081457,101.19319117,98.67577486,104.31271144,101.21650860,103.86412758,99.41902734,106.29109534,103.16922472,102.05717725,100.00878838
2011-08-02,,,,,,,,,,,,,,107.50487631,99.73074231,97.90845487,104.60973667,101.40516504,104.22824696,98.68120871,105.43738206,102.70533173,100.47593192,100.00878838
2011-08-03,,,,,,,,,,,,,,106.31092350,98.13417121,96.84645997,102.93445201,101.58438427,104.73246591,98.58602466,103.39582291,102.80428945,98.42024349,100.00878838
2011-08-04,,,,,,,,,,,,,,106.53310887,99.69423633,96.06416506,104.10467375,101.55609353,104.85384738,101.20428532,105.81536902,102.19549489,99.51281380,100.00878838
2011-08-05,,,,,,,,,,,,,,102.78757553,96.68369899,94.06141368,102.63562407,101.61267642,105.06456608,100.82343163,103.33839006,104.05405711,95.67430564,100.00878838
2011-08-06,,,,,,,,,,,,,,102.78757553,96.68369899,94.06141368,102.63562407,101.61267642,105.06456608,100.82343163,103.33839006,104.05405711,95.67430564,100.00878838
2011-08-07,,,,,,,,,,,,,,102.78757553,96.68369899,94.06141368,102.63562407,101.61267642,105.06456608,100.82343163,103.33839006,104.05405711,95.67430564,100.00878838
2011-08-08,,,,,,,,,,,,,,100.90082283,94.78210921,92.16649731,98.86300138,101.59382635,104.89101675,100.20447759,103.02468158,102.18794759,92.52601010,100.00878838
2011-08-09,,,,,,,,,,,,,,99.37283394,90.51557626,85.58961698,95.83032078,101.36739464,105.19949934,99.68172676,99.37237605,101.22280583,86.66723205,100.00878838
2011-08-10,,,,,,,,,,,,,,100.70722378,91.40548875,86.42193390,93.92030260,101.41231783,105.44255889,100.08066679,100.93316718,98.95021041,91.05762121,100.00878838
2011-08-11,,,,,,,,,,,,,,100.12977662,89.08920767,86.54619257,95.88309651,101.40234048,106.22784657,99.82904878,99.48279915,99.05669073,89.41685830,100.00878838
2011-08-12,,,,,,,,,,,,,,99.94078507,91.24188026,88.81160035,95.25798110,101.38737410,105.82583674,99.45753777,100.98908861,98.96956730,92.17576137,100.00878838
2011-08-13,,,,,,,,,,,,,,99.94078507,91.24188026,88.81160035,95.25798110,101.38737410,105.82583674,99.45753777,100.98908861,98.96956730,92.17576137,100.00878838
2011-08-14,,,,,,,,,,,,,,99.94078507,91.24188026,88.81160035,95.25798110,101.38737410,105.82583674,99.45753777,100.98908861,98.96956730,92.17576137,100.00878838
2011-08-15,,,,,,,,,,,,,,101.19035580,92.99080745,89.79583653,94.34520893,101.39929188,106.13056203,99.93648907,101.85373931,100.04341670,92.98041622,100.00878838
2011-08-16,,,,,,,,,,,,,,101.36329680,94.57738824,92.21453552,94.19515486,101.40429685,106.00721582,100.04435382,101.58472739,101.19718011,95.48387683,100.00878838
2011-08-17,,,,,,,,,,,,,,100.92271707,93.78452112,91.96596589,93.40736320,101.43249769,106.13838735,99.96045212,101.53668797,101.43192276,95.39638896,100.00878968
2011-08-18,,,,,,,,,,,,,,99.74353695,94.76324972,93.14593154,93.55742260,101.59227568,106.49164658,100.36797309,102.12279033,102.09861389,95.81927180,100.00878968
2011-08-19,,,,,,,,,,,,,,97.36365077,92.16145941,90.29011286,91.10632834,101.66748221,106.95214159,100.82348029,101.11891779,101.74178046,92.88814284,100.00878968
2011-08-20,,,,,,,,,,,,,,97.36365077,92.16145941,90.29011286,91.10632834,101.66748221,106.95214159,100.82348029,101.11891779,101.74178046,92.88814284,100.00878968
2011-08-21,,,,,,,,,,,,,,97.36365077,92.16145941,90.29011286,91.10632834,101.66748221,106.95214159,100.82348029,101.11891779,101.74178046,92.88814284,100.00878968
2011-08-22,,,,,,,,,,,,,,96.39872704,90.95955472,89.01080742,89.44289588,101.67688381,106.81941109,100.84745117,101.69667842,101.57273639,91.38596267,100.00879088
2011-08-23,,,,,,,,,,,,,,97.52451466,91.91368170,88.65377751,90.21835631,101.53587119,106.73536045,100.83548290,101.70615370,101.34733653,91.58296476,100.00879088
2011-08-24,,,,,,,,,,,,,,96.53807487,93.59893909,90.47865887,91.51918466,101.54527331,106.59526719,100.91940444,102.35373468,102.06112835,93.15903505,100.00879088
2011-08-25,,,,,,,,,,,,,,97.93200763,94.36725281,89.92324078,90.05569827,101.38544785,106.13259374,100.49978206,102.26849828,101.15946462,93.87726447,100.00879088
2011-08-26,,,,,,,,,,,,,,98.20278268,94.06982799,89.53171571,89.46778306,101.36665808,106.17559601,101.11124756,102.88161859,101.95123206,93.51727924,100.00879088
2011-08-27,,,,,,,,,,,,,,98.20278268,94.06982799,89.53171571,89.46778306,101.36665808,106.17559601,101.11124756,102.88161859,101.95123206,93.51727924,100.00879088
2011-08-28,,,,,,,,,,,,,,98.20278268,94.06982799,89.53171571,89.46778306,101.36665808,106.17559601,101.11124756,102.88161859,101.95123206,93.51727924,100.00879088
2011-08-29,,,,,,,,,,,,,,98.83033362,93.33859641,89.64918472,87.25289357,101.50767897,106.20938300,100.63160897,102.92902150,101.97917924,93.56219409,100.00879088
2011-08-30,,,,,,,,,,,,,,99.91235569,95.14520807,92.95705101,90.40715068,101.50767897,106.07224268,100.78747999,103.90085848,103.44128125,95.90311139,100.00879088
2011-08-31,,,,,,,,,,,,,,99.92317760,94.83740162,93.33042844,91.50334226,101.47007850,106.25537842,100.47569190,103.64359871,103.25382568,96.31278723,100.00879088
2011-09-01,,,,,,,,,,,,,,101.04856489,96.29684861,95.17759675,91.80678464,101.33843416,106.00081646,100.24787291,104.31059149,103.53501837,97.33690595,100.00879088
2011-09-02,,,,,,,,,,,,,,99.86902863,96.34632516,95.58907977,91.75981592,101.44186848,106.32680978,100.11593047,104.44323200,102.37029797,96.63455622,100.00879088
2011-09-03,,,,,,,,,,,,,,99.86902863,96.34632516,95.58907977,91.75981592,101.44186848,106.32680978,100.11593047,104.44323200,102.37029797,96.63455622,100.00879088
2011-09-04,,,,,,,,,,,,,,99.86902863,96.34632516,95.58907977,91.75981592,101.44186848,106.32680978,100.11593047,104.44323200,102.37029797,96.63455622,100.00879088
2011-09-05,,,,,,,,,,,,,,98.10907609,94.20618877,93.24175714,92.80499023,101.73338735,107.23852974,100.03197455,102.96508673,101.25168063,94.67382697,100.00879088
2011-09-06,,,,,,,,,,,,,,96.07003131,92.31353594,92.07839727,92.14312583,101.87445595,107.73103427,100.00799128,103.25075502,100.82629599,94.03475279,100.00879088
2011-09-07,,,,,,,,,,,,,,97.89450631,92.37538610,92.99501626,93.38387006,101.76160096,107.77749845,100.53574525,103.93638226,100.89634597,94.04927824,100.00879318
2011-09-08,,,,,,,,,,,,,,98.12569310,94.28054401,93.17601134,93.89982743,101.69776998,107.44493406,100.49978562,104.40300631,100.77261607,96.34477349,100.00879318
2011-09-09,,,,,,,,,,,,,,97.54283531,94.28054401,94.14769607,94.27775386,101.76436412,107.62634000,100.53574635,104.76489041,100.71995794,96.11377225,100.00879318
2011-09-10,,,,,,,,,,,,,,97.54283531,94.28054401,94.14769607,94.27775386,101.76436412,107.62634000,100.53574635,104.76489041,100.71995794,96.11377225,100.00879318
2011-09-11,,,,,,,,,,,,,,97.54283531,94.28054401,94.14769607,94.27775386,101.76436412,107.62634000,100.53574635,104.76489041,100.71995794,96.11377225,100.00879318
2011-09-12,,,,,,,,,,,,,,95.43511958,90.90996968,91.63978588,92.28235756,101.81191515,108.27225754,99.88792657,102.66955321,100.25503804,93.63169012,100.00879318
2011-09-13,,,,,,,,,,,,,,96.29107497,89.01289607,90.43515505,88.80245030,101.81181130,108.45012504,99.55201106,102.18379881,98.86326602,92.76150435,100.00879318
2011-09-14,,,,,,,,,,,,,,95.24844330,89.54261680,89.26123140,87.96888337,101.81878612,108.11297291,99.12012517,102.22189855,97.36599758,92.28205139,100.00879318
2011-09-15,,,,,,,,,,,,,,96.73594710,90.07121516,89.49721051,88.70295010,101.82823327,107.88979389,98.91615241,101.38367592,96.71362748,91.99146324,100.00879318
2011-09-16,,,,,,,,,,,,,,98.59603252,91.72209191,90.08184665,89.89146177,101.75269912,107.22021624,98.94014373,101.53608549,97.02230430,93.22650594,100.00879318
2011-09-17,,,,,,,,,,,,,,98.59603252,91.72209191,90.08184665,89.89146177,101.75269912,107.22021624,98.94014373,101.53608549,97.02230430,93.22650594,100.00879318
2011-09-18,,,,,,,,,,,,,,98.59603252,91.72209191,90.08184665,89.89146177,101.75269912,107.22021624,98.94014373,101.53608549,97.02230430,93.22650594,100.00879318
2011-09-19,,,,,,,,,,,,,,98.59603252,91.72209191,90.08184665,89.89146177,101.75269912,107.22021624,98.94014373,101.53608549,97.02230430,93.22650594,100.00879318
2011-09-20,,,,,,,,,,,,,,97.09917743,90.13259740,87.31268105,88.69025817,101.82824165,108.07164372,98.80815530,100.30710977,92.52490175,92.10754427,100.01313906
2011-09-21,,,,,,,,,,,,,,97.30232959,91.13068252,86.53524772,89.37847550,101.86601718,107.99724504,98.42415657,100.47860092,92.39317377,91.94768564,100.01313906
2011-09-22,,,,,,,,,,,,,,95.38835336,89.98468849,84.72116683,89.56617861,101.96045543,108.18185045,98.59216621,98.75410136,90.66182770,89.33586538,100.01313906
2011-09-23,,,,,,,,,,,,,,95.38835336,89.98468849,84.72116683,89.56617861,101.96045543,108.18185045,98.59216621,98.75410136,90.66182770,89.33586538,100.01313906
2011-09-24,,,,,,,,,,,,,,95.38835336,89.98468849,84.72116683,89.56617861,101.96045543,108.18185045,98.59216621,98.75410136,90.66182770,89.33586538,100.01313906
2011-09-25,,,,,,,,,,,,,,95.38835336,89.98468849,84.72116683,89.56617861,101.96045543,108.18185045,98.59216621,98.75410136,90.66182770,89.33586538,100.01313906
2011-09-26,,,,,,,,,,,,,,93.43477957,87.24869522,81.11972120,83.89504675,101.98837006,108.48583766,98.61616581,96.78106246,90.64208971,86.78743573,100.01313906
2011-09-27,,,,,,,,,,,,,,95.71137114,88.08677321,81.74652850,82.76640904,101.86100362,108.03900196,97.97999243,96.56288175,91.36540316,87.07502655,100.01313906
2011-09-28,,,,,,,,,,,,,,96.48330354,90.96620571,83.34666922,85.54112948,101.80443521,107.28144814,98.02803055,97.12266373,92.39518180,88.66756261,100.01313906
2011-09-29,,,,,,,,,,,,,,97.36607579,90.00636915,81.43341159,85.73029744,101.84215050,107.44622215,97.85997953,95.50577582,90.75964877,87.36717451,100.01313906
2011-09-30,,,,,,,,,,,,,,97.34475418,91.22787043,81.84776946,86.38610318,101.73842254,107.53399787,98.35213097,96.39515693,91.38690014,88.47754132,100.01313906
2011-10-01,,,,,,,,,,,,,,97.34475418,91.22787043,81.84776946,86.38610318,101.73842254,107.53399787,98.35213097,96.39515693,91.38690014,88.47754132,100.01313906
2011-10-02,,,,,,,,,,,,,,97.34475418,91.22787043,81.84776946,86.38610318,101.73842254,107.53399787,98.35213097,96.39515693,91.38690014,88.47754132,100.01313906
2011-10-03,,,,,,,,,,,,,,95.70278911,90.70959651,79.93878916,86.10861573,101.75728535,108.06845550,98.55623171,95.92405201,89.82859585,87.29388391,100.01313906
2011-10-04,,,,,,,,,,,,,,94.77515336,88.56213680,77.88224446,84.12466539,101.90149323,108.77126303,98.07599646,94.10372612,89.20522941,83.62587513,100.01313906
2011-10-05,,,,,,,,,,,,,,93.98609950,88.09320029,78.35684936,82.58153569,101.96750818,109.15229127,98.46018397,94.75151123,90.53697410,84.83884729,100.01313906
2011-10-06,,,,,,,,,,,,,,95.32093191,89.53709339,79.79333570,82.08499381,101.94009513,108.68227244,98.30411326,95.86901993,91.94693202,84.96040694,100.01313906
2011-10-07,,,,,,,,,,,,,,96.20416070,91.61570812,82.73624797,82.00860034,101.92439462,108.47548724,98.12242111,96.25957814,94.37699951,87.17636738,100.01313906
2011-10-08,,,,,,,,,,,,,,96.20416070,91.61570812,82.73624797,82.00860034,101.92439462,108.47548724,98.12242111,96.25957814,94.37699951,87.17636738,100.01313906
2011-10-09,,,,,,,,,,,,,,96.20416070,91.61570812,82.73624797,82.00860034,101.92439462,108.47548724,98.12242111,96.25957814,94.37699951,87.17636738,100.01313906
2011-10-10,,,,,,,,,,,,,,96.20416070,91.61570812,82.73624797,82.00860034,101.92439462,108.47548724,98.12242111,96.25957814,94.37699951,87.17636738,100.01313906
2011-10-11,,,,,,,,,,,,,,97.98151756,94.71920040,84.33879879,85.90530353,101.91496284,107.84123953,98.36471137,98.04664164,95.18211421,89.16697661,100.01313906
2011-10-12,,,,,,,,,,,,,,97.60900310,94.24514766,84.07673697,85.43411655,101.88099530,107.72728736,97.96493623,97.39177910,94.75586072,88.06439966,100.01313906
2011-10-13,,,,,,,,,,,,,,98.49295570,96.09152414,85.04438782,88.68721191,101.71102316,107.36744116,98.75238397,100.74694040,95.30050300,90.46075306,100.01313906
2011-10-14,,,,,,,,,,,,,,97.72612638,95.37962451,86.05239471,88.03395530,101.72990886,107.62854675,98.54641741,99.47057923,96.27714027,89.62227080,100.01313906
2011-10-15,,,,,,,,,,,,,,97.72612638,95.37962451,86.05239471,88.03395530,101.72990886,107.62854675,98.54641741,99.47057923,96.27714027,89.62227080,100.01313906
2011-10-16,,,,,,,,,,,,,,97.72612638,95.37962451,86.05239471,88.03395530,101.72990886,107.62854675,98.54641741,99.47057923,96.27714027,89.62227080,100.01313906
2011-10-17,,,,,,,,,,,,,,99.11082917,96.90184173,87.66250979,89.26791281,101.70099539,107.39621471,99.04320784,101.52858423,97.47821001,91.32349007,100.01313906
2011-10-18,,,,,,,,,,,,,,97.64085997,88.09115863,84.78432290,88.95287063,101.70099539,107.64685503,98.53430373,99.41345243,94.68319916,89.05370874,100.01313906
2011-10-19,,,,,,,,,,,,,,97.97108243,85.56274223,86.67634611,87.08588953,101.66321367,107.73531997,98.37675989,100.12190460,95.75077694,90.57364013,100.01313906
2011-10-20,,,,,,,,,,,,,,96.99103272,86.05675429,86.12280929,88.77719095,101.74821865,107.78176693,98.44948589,100.22721883,95.80757793,90.17770915,100.01313906
2011-10-21,,,,,,,,,,,,,,96.95907369,85.43928451,84.43194123,86.86963864,101.71988442,107.70744946,98.34042867,100.12190077,94.51057077,89.91374700,100.01313906
2011-10-22,,,,,,,,,,,,,,96.95907369,85.43928451,84.43194123,86.86963864,101.71988442,107.70744946,98.34042867,100.12190077,94.51057077,89.91374700,100.01313906
2011-10-23,,,,,,,,,,,,,,96.95907369,85.43928451,84.43194123,86.86963864,101.71988442,107.70744946,98.34042867,100.12190077,94.51057077,89.91374700,100.01313906
2011-10-24,,,,,,,,,,,,,,98.70637073,86.44878682,85.68010047,85.38157971,101.67265191,107.50305594,97.98895359,100.43788859,94.38748275,91.62826333,100.01313906
2011-10-25,,,,,,,,,,,,,,97.84334461,87.22354188,87.98525340,86.10655846,101.71043977,107.50305594,97.97681854,101.21352239,95.45743717,93.12427844,100.01313906
2011-10-26,,,,,,,,,,,,,,97.68229319,86.24665060,86.51553770,87.67104307,101.86158128,107.84683362,98.20710639,100.18888294,94.65257452,91.70154518,100.01313906
2011-10-27,,,,,,,,,,,,,,99.56531407,86.75194092,87.61283165,88.22023640,101.77655966,107.87470804,98.40103037,101.36678099,95.36277333,92.34693332,100.01313906
2011-10-28,,,,,,,,,,,,,,100.87147907,89.14376133,90.89530132,87.81152087,101.58762328,107.23864802,98.23133642,103.26297719,97.51238928,95.75000019,100.01313906
2011-10-29,,,,,,,,,,,,,,100.87147907,89.14376133,90.89530132,87.81152087,101.58762328,107.23864802,98.23133642,103.26297719,97.51238928,95.75000019,100.01313906
2011-10-30,,,,,,,,,,,,,,100.87147907,89.14376133,90.89530132,87.81152087,101.58762328,107.23864802,98.23133642,103.26297719,97.51238928,95.75000019,100.01313906
2011-10-31,,,,,,,,,,,,,,100.23757909,89.66254602,93.23592514,92.93380239,101.53419317,107.22849188,100.20729384,104.83372934,99.31963622,97.52506444,100.01313906
2011-11-01,,,,,,,,,,,,,,98.70509035,89.24525034,92.87117622,93.26593460,101.72338224,108.08794647,100.69220555,104.81457328,100.12460538,97.12896044,100.01313906
2011-11-02,,,,,,,,,,,,,,96.80231985,86.61683832,90.02026663,93.21483494,101.90311728,109.04143586,100.69220555,102.71689784,98.54849511,94.17535063,100.01313906
2011-11-03,,,,,,,,,,,,,,96.80231985,86.61683832,90.02026663,93.21483494,101.90311728,109.04143586,100.69220555,102.71689784,98.54849511,94.17535063,100.01313906
2011-11-04,,,,,,,,,,,,,,98.36066354,88.24763884,91.11967199,91.17073521,101.95723415,108.55799706,100.55881707,104.01133444,98.79237514,95.81959330,100.01313906
2011-11-05,,,,,,,,,,,,,,98.36066354,88.24763884,91.11967199,91.17073521,101.95723415,108.55799706,100.55881707,104.01133444,98.79237514,95.81959330,100.01313906
2011-11-06,,,,,,,,,,,,,,98.36066354,88.24763884,91.11967199,91.17073521,101.95723415,108.55799706,100.55881707,104.01133444,98.79237514,95.81959330,100.01313906
2011-11-07,,,,,,,,,,,,,,97.98701538,87.96865267,91.12969415,91.76253403,101.97615527,108.76758912,100.66889871,103.78448780,98.29462300,95.61972676,100.01313906
2011-11-08,,,,,,,,,,,,,,96.81264825,87.92573250,91.76107822,91.65960693,102.04238124,108.92221824,100.44872788,103.53179219,98.67969032,95.28147695,100.01313906
2011-11-09,,,,,,,,,,,,,,97.85893884,88.06523512,91.68089840,90.69464749,101.99507562,108.87660270,100.07652848,103.64678081,99.13990930,95.80678384,100.01313906
2011-11-10,,,,,,,,,,,,,,95.15770332,86.09071392,88.29323145,88.58452297,102.08968941,109.25978552,99.38008981,101.25104061,97.10172353,92.75699638,100.01313906
2011-11-11,,,,,,,,,,,,,,95.29650682,85.88680006,88.50371572,88.31649136,102.08968941,109.05519089,99.06788497,101.47289592,97.63711864,92.17326909,100.01313906
2011-11-12,,,,,,,,,,,,,,95.29650682,85.88680006,88.50371572,88.31649136,102.08968941,109.05519089,99.06788497,101.47289592,97.63711864,92.17326909,100.01313906
2011-11-13,,,,,,,,,,,,,,95.29650682,85.88680006,88.50371572,88.31649136,102.08968941,109.05519089,99.06788497,101.47289592,97.63711864,92.17326909,100.01313906
2011-11-14,,,,,,,,,,,,,,96.34317532,87.38937271,90.35467995,87.14212331,102.03291478,108.70500169,99.35608969,102.42097535,98.28529896,93.61390263,100.01313906
2011-11-15,,,,,,,,,,,,,,95.68697897,86.31608239,89.19844147,86.22301974,102.09915363,109.10974346,98.69556335,101.19151079,96.87616022,92.25454938,100.01313906
2011-11-16,,,,,,,,,,,,,,94.83049860,85.71500628,89.13998920,84.10389615,102.13701455,109.27746336,97.98698299,100.87544285,96.88555469,92.16741035,100.01313906
2011-11-17,,,,,,,,,,,,,,95.00180022,85.08171698,89.23741413,83.36345302,102.13701455,109.24933971,97.79481464,100.12834560,96.78221036,91.23789898,100.01313906
2011-11-18,,,,,,,,,,,,,,93.92031331,84.71675606,87.23965721,81.72930834,102.20325898,109.15442279,98.09509479,99.32375136,96.31244625,90.01786981,100.01313906
2011-11-19,,,,,,,,,,,,,,93.92031331,84.71675606,87.23965721,81.72930834,102.20325898,109.15442279,98.09509479,99.32375136,96.31244625,90.01786981,100.01313906
2011-11-20,,,,,,,,,,,,,,93.92031331,84.71675606,87.23965721,81.72930834,102.20325898,109.15442279,98.09509479,99.32375136,96.31244625,90.01786981,100.01313906
2011-11-21,,,,,,,,,,,,,,93.60978232,84.36249981,86.31059857,80.51632657,102.19021744,108.96617453,98.10709565,98.87351322,95.94598982,90.06144701,100.01313906
2011-11-22,,,,,,,,,,,,,,93.25640792,82.85951506,85.12150125,77.57952665,102.14331305,109.20521450,98.23921863,97.64728885,94.88416649,88.46356655,100.01313906
2011-11-23,,,,,,,,,,,,,,93.25640792,82.85951506,85.12150125,77.57952665,102.14331305,109.20521450,98.23921863,97.64728885,94.88416649,88.46356655,100.01313906
2011-11-24,,,,,,,,,,,,,,91.66074723,81.17390767,82.21011114,76.35363793,102.05888670,109.20521450,97.81874515,96.41139592,92.26230253,86.31353308,100.01313906
2011-11-25,,,,,,,,,,,,,,91.62861885,80.94843797,81.69889085,77.74558590,101.76805541,109.00672070,97.80674250,96.66049973,91.17216751,86.60408739,100.01313906
2011-11-26,,,,,,,,,,,,,,91.62861885,80.94843797,81.69889085,77.74558590,101.76805541,109.00672070,97.80674250,96.66049973,91.17216751,86.60408739,100.01313906
2011-11-27,,,,,,,,,,,,,,91.62861885,80.94843797,81.69889085,77.74558590,101.76805541,109.00672070,97.80674250,96.66049973,91.17216751,86.60408739,100.01313906
2011-11-28,,,,,,,,,,,,,,92.92176411,81.32423972,81.73412235,77.34966549,101.58979533,108.47370858,97.73464710,97.96797537,91.95226766,87.11513317,100.01313906
2011-11-29,,,,,,,,,,,,,,94.89070019,83.71887563,84.22434454,80.03181960,101.56164713,108.56565697,98.63583473,98.98692226,94.45661544,90.34578778,100.01313906
2011-11-30,,,,,,,,,,,,,,94.42018674,84.52425925,83.77452539,79.13773228,101.58041298,108.61581430,98.70789906,100.09174579,94.78739117,90.86261962,100.01313906
2011-12-01,,,,,,,,,,,,,,95.98760678,86.00411176,86.72141680,78.89786811,101.62732901,108.44751247,98.35942543,100.97178605,96.32854723,93.33247152,100.01313906
2011-12-02,,,,,,,,,,,,,,96.50834435,86.26902765,88.11298655,80.90680681,101.77745839,108.73624421,98.86416381,101.19180428,96.77023597,92.97084795,100.01313906
2011-12-03,,,,,,,,,,,,,,96.50834435,86.26902765,88.11298655,80.90680681,101.77745839,108.73624421,98.86416381,101.19180428,96.77023597,92.97084795,100.01313906
2011-12-04,,,,,,,,,,,,,,96.50834435,86.26902765,88.11298655,80.90680681,101.77745839,108.73624421,98.86416381,101.19180428,96.77023597,92.97084795,100.01313906
2011-12-05,,,,,,,,,,,,,,97.00787907,86.40115816,88.43492655,83.87384348,101.89006955,108.77346060,99.23669960,101.67972212,97.60671770,93.64979193,100.01313906
2011-12-06,,,,,,,,,,,,,,95.76431101,86.52228187,89.70260912,83.05268240,101.89945403,108.73624289,99.28476450,101.66058742,97.39993943,93.70757638,100.01313906
2011-12-07,,,,,,,,,,,,,,97.28428177,86.24701625,89.81914402,82.94022475,101.85253004,108.82156300,99.05640289,102.12940437,96.97454753,93.44753673,100.01313906
2011-12-08,,,,,,,,,,,,,,96.70239802,86.47824303,88.84740229,82.67421787,101.87130014,109.08443356,99.36893674,101.84738913,96.80336641,94.04796790,100.01313906
2011-12-09,,,,,,,,,,,,,,95.33249203,85.50920355,87.60356895,81.06436450,102.00269446,109.49039979,99.00832220,101.25889241,95.58603533,92.29055456,100.01313906
2011-12-10,,,,,,,,,,,,,,95.33249203,85.50920355,87.60356895,81.06436450,102.00269446,109.49039979,99.00832220,101.25889241,95.58603533,92.29055456,100.01313906
2011-12-11,,,,,,,,,,,,,,95.33249203,85.50920355,87.60356895,81.06436450,102.00269446,109.49039979,99.00832220,101.25889241,95.58603533,92.29055456,100.01313906
2011-12-12,,,,,,,,,,,,,,96.50722094,85.98275950,89.00509044,79.77036558,101.99330827,109.40719212,98.94823751,101.58939819,96.87787821,93.00823840,100.01313906
2011-12-13,,,,,,,,,,,,,,95.44121463,85.02460133,87.10476091,77.92321823,102.11533092,109.69844096,98.97225769,100.44551884,94.96839053,91.85071376,100.01313906
2011-12-14,,,,,,,,,,,,,,95.08941994,84.66115568,86.51413985,77.67263929,102.12471746,109.67056308,98.65969479,99.96443171,94.02812616,91.16531492,100.01313906
2011-12-15,,,,,,,,,,,,,,93.58624268,83.84609700,85.70368958,76.72290509,102.17164561,109.83783372,98.85205061,98.91114078,93.28249563,91.00317394,100.01313906
2011-12-16,,,,,,,,,,,,,,93.83093552,84.29771304,86.19193030,76.34716993,102.15287126,109.78176733,98.93620247,99.61971359,93.97152156,91.81391985,100.01313906
2011-12-17,,,,,,,,,,,,,,93.83093552,84.29771304,86.19193030,76.34716993,102.15287126,109.78176733,98.93620247,99.61971359,93.97152156,91.81391985,100.01313906
2011-12-18,,,,,,,,,,,,,,93.83093552,84.29771304,86.19193030,76.34716993,102.15287126,109.78176733,98.93620247,99.61971359,93.97152156,91.81391985,100.01313906
2011-12-19,,,,,,,,,,,,,,92.72682878,84.11043817,86.25070527,76.43831494,102.20919876,109.89329584,99.12858520,99.39943627,94.32079341,92.47732702,100.01313906
2011-12-20,,,,,,,,,,,,,,93.14088393,84.01128921,84.90863662,75.61800325,102.18103410,109.89329584,99.46527584,99.60055513,93.72606487,91.81389606,100.01313906
2011-12-21,,,,,,,,,,,,,,94.43617986,85.16801553,87.34531479,74.35493714,102.18103410,109.68881299,99.51336581,101.09463407,94.80228022,93.86323400,100.01313906
2011-12-22,,,,,,,,,,,,,,93.74603799,85.35528433,86.98799873,77.06347009,102.18103410,109.73720693,99.35704066,100.78814506,94.39632387,94.01067540,100.01313906
2011-12-23,,,,,,,,,,,,,,93.74603799,85.35528433,86.98799873,77.06347009,102.18103410,109.73720693,99.35704066,100.78814506,94.39632387,94.01067540,100.01313906
2011-12-24,,,,,,,,,,,,,,93.74603799,85.35528433,86.98799873,77.06347009,102.18103410,109.73720693,99.35704066,100.78814506,94.39632387,94.01067540,100.01313906
2011-12-25,,,,,,,,,,,,,,93.74603799,85.35528433,86.98799873,77.06347009,102.18103410,109.73720693,99.35704066,100.78814506,94.39632387,94.01067540,100.01313906
2011-12-26,,,,,,,,,,,,,,94.63804298,86.26981934,88.44128609,76.62066324,102.20920327,109.77592496,99.12852801,101.40121032,94.11305683,95.01340727,100.01313906
2011-12-27,,,,,,,,,,,,,,94.23450277,86.37998573,88.47163286,76.68578490,102.20920327,109.76663188,99.28488036,101.48742518,93.88643438,95.30834247,100.01313906
2011-12-28,,,,,,,,,,,,,,94.17078357,86.30287414,88.53232865,76.82905626,102.10293554,109.74051148,99.17666034,101.19882184,93.78063620,95.42631657,100.01888221
2011-12-29,,,,,,,,,,,,,,93.91589650,85.37722593,86.74173468,76.19081985,102.12180038,109.84499169,98.93607105,100.27525700,93.39590133,94.17276947,100.01888221
2011-12-30,,,,,,,,,,,,,,94.50003149,85.92821546,87.06546915,75.25296831,102.20668565,110.02005132,98.89998313,101.32839959,93.18832716,94.80693935,100.01888221
2011-12-31,,,,,,,,,,,,,,94.50003149,85.92821546,87.06546915,75.25296831,102.20668565,110.02005132,98.89998313,101.32839959,93.18832716,94.80693935,100.01888221
2012-01-01,,,,,,,,,,,,,,94.50003149,85.92821546,87.06546915,75.25296831,102.20668565,110.02005132,98.89998313,101.32839959,93.18832716,94.80693935,100.01888221
2012-01-02,,,,,,,,,,,,,,94.50003149,85.92821546,87.06546915,75.25296831,102.20668565,110.02005132,98.89998313,101.32839959,93.18832716,94.80693935,100.01888221
2012-01-03,,,,,,,,,,,,,,94.50003149,85.92821546,87.06546915,75.25296831,102.20668565,110.02005132,98.89998313,101.32839959,93.18832716,94.80693935,100.01888221
2012-01-04,,,,,,,,,,,,,,95.59387446,86.54329547,89.33280119,75.50538189,102.18781758,109.80002123,97.86019173,101.37613530,94.14314417,94.57830047,100.01888221
2012-01-05,,,,,,,,,,,,,,94.85389490,86.13638967,89.46040416,75.82423243,102.22554869,109.74501054,97.51728864,101.43342022,93.97464075,93.73994139,100.01888221
2012-01-06,,,,,,,,,,,,,,93.80287296,85.55714734,88.97440792,76.38674557,102.23498022,109.68009483,97.46959508,101.27110697,93.90910913,94.56200243,100.01888221
2012-01-07,,,,,,,,,,,,,,93.80287296,85.55714734,88.97440792,76.38674557,102.23498022,109.68009483,97.46959508,101.27110697,93.90910913,94.56200243,100.01888221
2012-01-08,,,,,,,,,,,,,,93.80287296,85.55714734,88.97440792,76.38674557,102.23498022,109.68009483,97.46959508,101.27110697,93.90910913,94.56200243,100.01888221
2012-01-09,,,,,,,,,,,,,,93.80287296,85.55714734,88.97440792,76.38674557,102.23498022,109.68009483,97.46959508,101.27110697,93.90910913,94.56200243,100.01888221
2012-01-10,,,,,,,,,,,,,,94.14611409,84.79197640,89.43009400,76.68766970,102.29158773,109.42039595,97.06422664,101.18516365,94.08700698,93.56364111,100.01888221
2012-01-11,,,,,,,,,,,,,,94.41427941,85.52437040,91.42505698,79.44843363,102.31045940,109.74503302,97.08809405,101.42390245,95.95032460,94.63544986,100.01888221
2012-01-12,,,,,,,,,,,,,,93.74920389,85.10896519,91.38454873,79.44843363,102.33876471,109.79140897,97.21925366,101.71994908,95.77241341,94.79696068,100.01888221
2012-01-13,,,,,,,,,,,,,,94.98285763,85.24014338,92.15423336,79.46151863,102.36706486,110.11606864,97.56504077,101.91095382,96.74627941,94.65012578,100.01888221
2012-01-14,,,,,,,,,,,,,,94.98285763,85.24014338,92.15423336,79.46151863,102.36706486,110.11606864,97.56504077,101.91095382,96.74627941,94.65012578,100.01888221
2012-01-15,,,,,,,,,,,,,,94.98285763,85.24014338,92.15423336,79.46151863,102.36706486,110.11606864,97.56504077,101.91095382,96.74627941,94.65012578,100.01888221
2012-01-16,,,,,,,,,,,,,,93.56766102,83.85795613,91.32628416,80.08538436,102.47086476,110.13253793,97.42194261,101.03261398,96.59643742,94.54732921,100.01888221
2012-01-17,,,,,,,,,,,,,,94.54582483,84.56624592,92.72003513,80.24839464,102.32931807,110.16562945,97.60080482,102.33652625,96.69945742,94.60748996,100.01888221
2012-01-18,,,,,,,,,,,,,,95.44667428,86.18122274,93.89469774,82.21732792,102.30100785,110.08263011,97.69623225,102.28829331,96.55897032,95.25421229,100.01888221
2012-01-19,,,,,,,,,,,,,,96.39045586,86.18122274,96.55833145,82.47304313,102.31044870,110.06707268,97.88706054,102.54746259,97.66417686,95.81496355,100.01888221
2012-01-20,,,,,,,,,,,,,,97.73409843,86.64975032,97.77781895,83.81557100,102.22551353,110.24040741,98.43383289,103.18101015,98.27299922,96.75941969,100.01888221
2012-01-21,,,,,,,,,,,,,,97.73409843,86.64975032,97.77781895,83.81557100,102.22551353,110.24040741,98.43383289,103.18101015,98.27299922,96.75941969,100.01888221
2012-01-22,,,,,,,,,,,,,,97.73409843,86.64975032,97.77781895,83.81557100,102.22551353,110.24040741,98.43383289,103.18101015,98.27299922,96.75941969,100.01888221
2012-01-23,,,,,,,,,,,,,,97.71165497,86.47562418,98.36418637,83.85393439,102.15001324,110.13117515,97.99884040,103.24821174,98.83504992,97.45307423,100.01888221
2012-01-24,,,,,,,,,,,,,,97.94808073,86.75455053,98.23677937,84.02114978,102.11226207,109.61397823,98.24743572,103.74744059,98.74137090,97.67446296,100.01888221
2012-01-25,,,,,,,,,,,,,,98.98526618,87.51318203,99.27057932,86.06365553,102.10281954,109.58811766,99.20447765,104.51171997,99.53766683,98.73716170,100.01888221
2012-01-26,,,,,,,,,,,,,,98.63239628,87.94831700,99.13733726,86.68478993,102.27271802,109.73701931,99.55251414,104.86521195,99.32219048,99.69657421,100.01888221
2012-01-27,,,,,,,,,,,,,,98.54339918,87.97066264,99.41134612,86.30093850,102.36710081,110.34190238,99.36608304,104.39705757,99.96864107,99.79989685,100.01888221
2012-01-28,,,,,,,,,,,,,,98.54339918,87.97066264,99.41134612,86.30093850,102.36710081,110.34190238,99.36608304,104.39705757,99.96864107,99.79989685,100.01888221
2012-01-29,,,,,,,,,,,,,,98.54339918,87.97066264,99.41134612,86.30093850,102.36710081,110.34190238,99.36608304,104.39705757,99.96864107,99.79989685,100.01888221
2012-01-30,,,,,,,,,,,,,,98.03039880,87.27883126,98.90891819,87.40463102,102.40486414,110.23266610,99.20444900,104.29195103,100.09044896,99.47512823,100.01888221
2012-01-31,,,,,,,,,,,,,,98.13717214,86.65390994,97.97513878,84.89878404,102.37654377,110.28781881,98.91066673,104.10261452,99.13469087,98.39744692,100.01888221
2012-02-01,,,,,,,,,,,,,,98.20862071,86.33026374,98.00801992,87.60030716,102.39542057,110.31393949,98.71480521,103.89433694,98.97539223,98.32362709,100.01888221
2012-02-02,,,,,,,,,,,,,,98.92568045,87.52440035,100.12331741,88.63408872,102.41430382,110.71923004,99.10074733,105.23289454,99.64477963,99.39134813,100.01888311
2012-02-03,,,,,,,,,,,,,,98.45475909,87.26767255,100.99689165,89.50138569,102.43318164,111.03507303,99.21816655,104.99385802,100.66792505,99.65463462,100.01888311
2012-02-04,,,,,,,,,,,,,,98.45475909,87.26767255,100.99689165,89.50138569,102.43318164,111.03507303,99.21816655,104.99385802,100.66792505,99.65463462,100.01888311
2012-02-05,,,,,,,,,,,,,,98.45475909,87.26767255,100.99689165,89.50138569,102.43318164,111.03507303,99.21816655,104.99385802,100.66792505,99.65463462,100.01888311
2012-02-06,,,,,,,,,,,,,,99.46092557,88.06011922,102.01266678,91.26224732,102.34821229,110.93287779,99.18292386,105.78754177,101.19363319,100.62010347,100.01888311
2012-02-07,,,,,,,,,,,,,,99.35996935,88.13827425,101.53287356,91.27210127,102.31988640,110.98127758,99.31520452,105.31386483,100.73362231,100.70787640,100.01888311
2012-02-08,,,,,,,,,,,,,,100.32451241,89.20984599,103.07747814,91.02010822,102.21602588,110.82364776,99.97658618,106.07177386,101.23120279,101.08824038,100.01888311
2012-02-09,,,,,,,,,,,,,,100.19811717,89.24329495,103.52088910,91.74411702,102.24435321,110.80538790,100.02468742,105.95699444,101.91961587,101.39547130,100.01888311
2012-02-10,,,,,,,,,,,,,,99.62436051,90.00240011,104.25657106,92.53165054,102.30100364,110.81469256,100.74625391,106.55960916,102.96641838,101.64418415,100.01888311
2012-02-11,,,,,,,,,,,,,,99.62436051,90.00240011,104.25657106,92.53165054,102.30100364,110.81469256,100.74625391,106.55960916,102.96641838,101.64418415,100.01888311
2012-02-12,,,,,,,,,,,,,,99.62436051,90.00240011,104.25657106,92.53165054,102.30100364,110.81469256,100.74625391,106.55960916,102.96641838,101.64418415,100.01888311
2012-02-13,,,,,,,,,,,,,,100.16629980,89.41071101,102.64311732,92.40378623,102.31989260,110.81469256,100.65591636,106.30972890,103.05130328,100.84520536,100.01888311
2012-02-14,,,,,,,,,,,,,,100.71888352,89.66747872,103.82020159,92.70510527,102.39543896,110.91773948,100.07759689,106.29050629,103.13569684,101.37787760,100.01888311
2012-02-15,,,,,,,,,,,,,,103.00658918,90.57180044,103.89396636,93.89215168,102.43697772,110.88206301,101.34210875,107.43235841,104.14845855,101.65513525,100.01888311
2012-02-16,,,,,,,,,,,,,,102.76216814,90.33731983,103.94665587,95.89213516,102.55023839,110.76611009,100.92056834,107.61622234,103.95152579,101.69891273,100.01888311
2012-02-17,,,,,,,,,,,,,,104.02494470,91.18593994,106.54218734,96.49860286,102.52192396,110.75677361,101.72606798,108.86793223,105.30196817,103.18744504,100.01888311
2012-02-18,,,,,,,,,,,,,,104.02494470,91.18593994,106.54218734,96.49860286,102.52192396,110.75677361,101.72606798,108.86793223,105.30196817,103.18744504,100.01888311
2012-02-19,,,,,,,,,,,,,,104.02494470,91.18593994,106.54218734,96.49860286,102.52192396,110.75677361,101.72606798,108.86793223,105.30196817,103.18744504,100.01888311
2012-02-20,,,,,,,,,,,,,,105.08281160,92.55938448,108.41456667,97.68585711,102.54061084,110.64471677,102.73784156,109.70570112,106.47434795,104.26747057,100.01888311
2012-02-21,,,,,,,,,,,,,,104.86065235,92.87209719,108.55603304,97.85362515,102.45565830,110.50464078,102.89445338,109.00937314,106.60565914,104.55937768,100.01888311
2012-02-22,,,,,,,,,,,,,,105.75136316,92.95023578,108.69750641,98.53763432,102.36126836,110.42993113,102.90649316,108.60255496,106.74635388,103.57367196,100.01888311
2012-02-23,,,,,,,,,,,,,,106.17762174,93.22944881,110.08195818,97.33735104,102.36126836,110.53324937,103.61723147,108.85800772,107.90009441,103.58620116,100.01888311
2012-02-24,,,,,,,,,,,,,,106.73811939,93.27412669,109.16198575,96.88561530,102.38014603,110.62717898,103.72563033,109.78450236,106.92454052,104.53294817,100.01888311
2012-02-25,,,,,,,,,,,,,,106.73811939,93.27412669,109.16198575,96.88561530,102.38014603,110.62717898,103.72563033,109.78450236,106.92454052,104.53294817,100.01888311
2012-02-26,,,,,,,,,,,,,,106.73811939,93.27412669,109.16198575,96.88561530,102.38014603,110.62717898,103.72563033,109.78450236,106.92454052,104.53294817,100.01888311
2012-02-27,,,,,,,,,,,,,,106.67466091,95.13940971,111.05197172,97.86245008,102.39902524,110.64588205,105.68942402,110.62857952,108.60379161,106.47737045,100.01888311
2012-02-28,,,,,,,,,,,,,,107.60542656,94.01126524,109.62159556,94.38776628,102.47455097,110.75810729,104.61712618,110.40796102,107.35603689,105.42348832,100.01888311
2012-02-29,,,,,,,,,,,,,,107.60542656,94.10467361,111.71221718,96.70000312,102.51231807,111.08237236,105.36417438,111.50590140,108.72579901,105.55514054,100.01888311
2012-03-01,,,,,,,,,,,,,,107.44676204,94.12048630,111.56205730,97.63777490,102.54064253,111.14133133,105.61718010,111.50590140,108.12533469,105.73068169,100.01888311
2012-03-02,,,,,,,,,,,,,,108.23070758,94.87130340,113.57425047,96.75633114,102.46511037,111.36593640,105.80997676,112.03082892,108.51890377,106.66693607,100.01888421
2012-03-03,,,,,,,,,,,,,,108.23070758,94.87130340,113.57425047,96.75633114,102.46511037,111.36593640,105.80997676,112.03082892,108.51890377,106.66693607,100.01888421
2012-03-04,,,,,,,,,,,,,,108.23070758,94.87130340,113.57425047,96.75633114,102.46511037,111.36593640,105.80997676,112.03082892,108.51890377,106.66693607,100.01888421
2012-03-05,,,,,,,,,,,,,,107.40292136,94.68630009,113.59427418,96.75633114,102.49343798,111.38465557,105.95458080,111.37363513,108.01283454,106.79861096,100.01888421
2012-03-06,,,,,,,,,,,,,,106.75552813,94.70109236,112.13248195,94.82466975,102.51232137,111.25468382,105.84614063,111.25933682,107.59109562,107.16438809,100.01888421
2012-03-07,,,,,,,,,,,,,,106.11872436,94.34233489,108.42499176,92.58178819,102.57841865,111.28051994,104.52045709,108.72545749,105.60416782,104.79408329,100.01888421
2012-03-08,,,,,,,,,,,,,,108.13219673,95.01208084,109.59132644,93.39898680,102.51636363,111.23010241,105.25563130,110.15806728,105.94341677,106.08170150,100.01888421
2012-03-09,,,,,,,,,,,,,,109.80848713,96.24300453,111.22624974,93.71821529,102.51636968,111.45928903,106.05109631,111.30419389,107.11198050,106.84259192,100.01888421
2012-03-10,,,,,,,,,,,,,,109.80848713,96.24300453,111.22624974,93.71821529,102.51636968,111.45928903,106.05109631,111.30419389,107.11198050,106.84259192,100.01888421
2012-03-11,,,,,,,,,,,,,,109.80848713,96.24300453,111.22624974,93.71821529,102.51636968,111.45928903,106.05109631,111.30419389,107.11198050,106.84259192,100.01888421
2012-03-12,,,,,,,,,,,,,,109.39727916,96.68880578,110.89321888,97.08633670,102.61095374,111.46786827,106.25600675,111.16130045,106.44660409,107.64632472,100.01888421
2012-03-13,,,,,,,,,,,,,,109.49217660,96.93210837,110.11264972,97.63276598,102.63933275,111.55440423,106.49706848,111.38041116,106.06235963,108.13432200,100.01888421
2012-03-14,,,,,,,,,,,,,,111.11599255,98.46993685,113.91572625,99.78630101,102.39339423,111.34476026,107.00069003,112.57014308,107.17842584,110.79175043,100.01888421
2012-03-15,,,,,,,,,,,,,,111.88016612,99.03747375,114.27793531,101.01140736,101.99608953,110.76331770,107.13997989,112.14172138,107.26916588,111.42574669,100.01888421
2012-03-16,,,,,,,,,,,,,,111.94341298,98.95522412,113.35225615,98.70967416,102.10960914,110.51327294,106.70064522,111.91305903,107.03591820,111.23714925,100.01888421
2012-03-17,,,,,,,,,,,,,,111.94341298,98.95522412,113.35225615,98.70967416,102.10960914,110.51327294,106.70064522,111.91305903,107.03591820,111.23714925,100.01888421
2012-03-18,,,,,,,,,,,,,,111.94341298,98.95522412,113.35225615,98.70967416,102.10960914,110.51327294,106.70064522,111.91305903,107.03591820,111.23714925,100.01888421
2012-03-19,,,,,,,,,,,,,,112.08045982,99.43789267,113.22144039,98.49939659,102.24205868,110.52289489,106.92810251,112.85638819,106.75599134,111.80301040,100.01888421
2012-03-20,,,,,,,,,,,,,,112.08045982,99.43789267,113.22144039,98.49939659,102.24205868,110.52289489,106.92810251,112.85638819,106.75599134,111.80301040,100.01888421
2012-03-21,,,,,,,,,,,,,,111.50060652,99.45833193,112.03055532,97.61606553,102.32720863,110.51271584,107.23076336,112.02858658,105.97737580,111.81917835,100.01888421
2012-03-22,,,,,,,,,,,,,,111.91178943,98.90769619,111.55829298,98.25480503,102.31774449,110.56257188,106.86084092,111.41252715,105.63026990,110.91379278,100.01888561
2012-03-23,,,,,,,,,,,,,,110.69928406,97.90411056,109.41648576,94.87586601,102.34613142,110.84254926,106.06543903,110.19286347,104.90789015,109.17481291,100.01888561
2012-03-24,,,,,,,,,,,,,,110.69928406,97.90411056,109.41648576,94.87586601,102.34613142,110.84254926,106.06543903,110.19286347,104.90789015,109.17481291,100.01888561
2012-03-25,,,,,,,,,,,,,,110.69928406,97.90411056,109.41648576,94.87586601,102.34613142,110.84254926,106.06543903,110.19286347,104.90789015,109.17481291,100.01888561
2012-03-26,,,,,,,,,,,,,,110.78323364,98.09591715,110.04166968,95.52121763,102.41236902,111.22511057,106.51659856,111.15535339,105.57404875,109.66757179,100.01888561
2012-03-27,,,,,,,,,,,,,,113.14911905,99.16815094,111.37471733,94.41983994,102.40290356,111.06299663,106.95409653,111.85103829,105.39577483,110.85746670,100.01888561
2012-03-28,,,,,,,,,,,,,,113.30114575,99.12453262,110.82007447,96.19580726,102.47861054,111.14351997,107.01346258,111.09252965,105.41467187,110.88482843,100.01888561
2012-03-29,,,,,,,,,,,,,,112.58982348,98.39389590,109.13192169,95.10046129,102.49542308,111.17241584,106.65725361,110.36859807,104.98713547,110.46070749,100.01888561
2012-03-30,,,,,,,,,,,,,,112.26553191,97.43515601,108.51621958,93.60433018,102.53305263,111.30246100,106.26540201,110.37825080,104.51207845,110.05719740,100.01888561
2012-03-31,,,,,,,,,,,,,,112.26553191,97.43515601,108.51621958,93.60433018,102.53305263,111.30246100,106.26540201,110.37825080,104.51207845,110.05719740,100.01888561
2012-04-01,,,,,,,,,,,,,,112.26553191,97.43515601,108.51621958,93.60433018,102.53305263,111.30246100,106.26540201,110.37825080,104.51207845,110.05719740,100.01888561
2012-04-02,,,,,,,,,,,,,,112.52708422,99.04065324,108.31758617,97.37898021,102.40134062,111.48960908,107.41737741,112.16424176,105.57368006,112.03172940,100.01888721
2012-04-03,,,,,,,,,,,,,,111.90980126,98.20480757,107.52302512,96.54304350,102.26962495,111.49949118,105.76659220,110.32037435,103.67588463,110.73625296,100.01888721
2012-04-04,,,,,,,,,,,,,,109.49289636,98.34778591,108.31761339,98.68520649,102.26022024,111.34093467,106.51479375,110.55083935,105.30127990,111.07156477,100.02573380
2012-04-05,,,,,,,,,,,,,,108.94881302,96.78596770,106.24167665,96.82001543,102.38253277,111.27535686,105.62405676,109.61975840,104.74693553,109.45172684,100.02573380
2012-04-06,,,,,,,,,,,,,,108.11683859,96.33500452,106.63899821,96.83530612,102.47662232,111.36904370,105.48150062,109.96179956,105.15096290,109.36494804,100.02573380
2012-04-07,,,,,,,,,,,,,,108.11683859,96.33500452,106.63899821,96.83530612,102.47662232,111.36904370,105.48150062,109.96179956,105.15096290,109.36494804,100.02573380
2012-04-08,,,,,,,,,,,,,,108.11683859,96.33500452,106.63899821,96.83530612,102.47662232,111.36904370,105.48150062,109.96179956,105.15096290,109.36494804,100.02573380
2012-04-09,,,,,,,,,,,,,,106.61070183,95.38898466,105.64558887,95.67923017,102.62718251,111.45330374,104.49560659,108.60299468,104.14548815,108.33449969,100.02573380
2012-04-10,,,,,,,,,,,,,,106.50537461,95.75200461,105.44690026,96.11084721,102.74010043,111.67818586,105.35090303,109.43921124,105.12280576,108.21999879,100.02573380
2012-04-11,,,,,,,,,,,,,,105.56448089,93.32078605,102.73470012,92.45739288,102.74951225,111.92181551,103.96097717,107.88075397,103.15870461,105.46497389,100.02573380
2012-04-12,,,,,,,,,,,,,,106.27149826,93.99227875,102.62541464,92.23659288,102.74951225,111.85622048,104.42430182,108.70752499,103.32786776,106.44585341,100.02573520
2012-04-13,,,,,,,,,,,,,,107.46397127,94.78690592,105.11879669,92.65612623,102.76833165,112.03426963,104.74505057,109.86612501,103.79778048,107.92783846,100.02573520
2012-04-14,,,,,,,,,,,,,,107.46397127,94.78690592,105.11879669,92.65612623,102.76833165,112.03426963,104.74505057,109.86612501,103.79778048,107.92783846,100.02573520
2012-04-15,,,,,,,,,,,,,,107.46397127,94.78690592,105.11879669,92.65612623,102.76833165,112.03426963,104.74505057,109.86612501,103.79778048,107.92783846,100.02573520
2012-04-16,,,,,,,,,,,,,,105.71848772,93.57805202,103.28191499,91.86758868,102.84362631,111.92419137,104.24605164,108.90064501,103.23382669,107.18475033,100.02573650
2012-04-17,,,,,,,,,,,,,,105.65540793,93.86908238,102.12227969,91.43383935,102.88852887,111.85080290,104.04403217,108.73888846,102.26567230,107.47553270,100.02573650
2012-04-18,,,,,,,,,,,,,,107.77731053,95.45861111,102.70724867,92.59815228,102.82286623,111.72062176,104.68568243,110.08056193,102.41607033,108.94438683,100.02573650
2012-04-19,,,,,,,,,,,,,,106.94545194,95.62652481,103.26145010,92.86835350,102.82286623,111.74851918,105.10160660,109.91879425,101.94605963,109.02205753,100.02573650
2012-04-20,,,,,,,,,,,,,,106.64584426,95.66010904,103.31275431,93.24149966,102.83224779,111.50205648,105.43433254,109.98552474,102.34088204,109.20385901,100.02573650
2012-04-21,,,,,,,,,,,,,,106.64584426,95.66010904,103.31275431,93.24149966,102.83224779,111.50205648,105.43433254,109.98552474,102.34088204,109.20385901,100.02573650
2012-04-22,,,,,,,,,,,,,,106.64584426,95.66010904,103.31275431,93.24149966,102.83224779,111.50205648,105.43433254,109.98552474,102.34088204,109.20385901,100.02573650
2012-04-23,,,,,,,,,,,,,,106.44403108,96.37663970,104.63652749,92.28923159,102.97297876,111.59334801,105.30359165,110.09039759,102.62292758,109.82790807,100.02573650
2012-04-24,,,,,,,,,,,,,,105.64737745,94.79797849,103.50768781,89.95995696,102.90730002,111.61197618,104.87573558,109.40393376,101.80496753,108.54076672,100.02573650
2012-04-25,,,,,,,,,,,,,,106.60779621,95.98481401,104.14396499,90.14012966,102.96359752,111.78894657,105.45811746,110.07135169,102.41348351,110.30076567,100.02573650
2012-04-26,,,,,,,,,,,,,,106.60779760,96.42345616,103.70266098,90.05004127,102.98022758,111.87019634,105.47001925,110.34002771,102.58463436,111.07138263,100.02573650
2012-04-27,,,,,,,,,,,,,,106.21525682,96.18103997,103.71261830,89.98568818,103.11153458,112.14103979,105.37492558,110.18252251,102.35907547,111.08806511,100.02573650
2012-04-28,,,,,,,,,,,,,,106.21525682,96.18103997,103.71261830,89.98568818,103.11153458,112.14103979,105.37492558,110.18252251,102.35907547,111.08806511,100.02573650
2012-04-29,,,,,,,,,,,,,,106.21525682,96.18103997,103.71261830,89.98568818,103.11153458,112.14103979,105.37492558,110.18252251,102.35907547,111.08806511,100.02573650
2012-04-30,,,,,,,,,,,,,,106.21525682,96.18103997,103.71261830,89.98568818,103.11153458,112.14103979,105.37492558,110.18252251,102.35907547,111.08806511,100.02573650
2012-05-01,,,,,,,,,,,,,,104.41590919,95.13679347,101.93990757,89.21336405,103.17781591,112.21564633,104.01970509,109.20270261,99.37000694,110.15298688,100.02573650
2012-05-02,,,,,,,,,,,,,,104.70933366,95.73067777,102.29495214,89.55928352,103.12100301,112.14028500,104.26936403,109.38417610,99.81180311,111.12166465,100.02573650
2012-05-03,,,,,,,,,,,,,,104.70933366,95.73067777,102.29495214,89.55928352,103.12100301,112.14028500,104.26936403,109.38417610,99.81180311,111.12166465,100.02573650
2012-05-04,,,,,,,,,,,,,,104.70933366,95.73067777,102.29495214,89.55928352,103.12100301,112.14028500,104.26936403,109.38417610,99.81180311,111.12166465,100.02573650
2012-05-05,,,,,,,,,,,,,,104.70933366,95.73067777,102.29495214,89.55928352,103.12100301,112.14028500,104.26936403,109.38417610,99.81180311,111.12166465,100.02573650
2012-05-06,,,,,,,,,,,,,,104.70933366,95.73067777,102.29495214,89.55928352,103.12100301,112.14028500,104.26936403,109.38417610,99.81180311,111.12166465,100.02573650
2012-05-07,,,,,,,,,,,,,,101.96486642,93.64431821,99.00499539,85.92054294,103.33881416,112.93526688,103.48462101,106.84310982,99.76479484,109.08408469,100.02573650
2012-05-08,,,,,,,,,,,,,,102.60878271,94.05900353,99.89279318,87.15915184,103.27252448,113.06936486,104.00781473,108.32385745,100.74259269,109.74404362,100.02573790
2012-05-09,,,,,,,,,,,,,,101.29316768,93.39535725,97.91281773,84.52100530,103.35776025,113.11870347,103.79377528,107.07820816,99.11687240,109.57916801,100.02573790
2012-05-10,,,,,,,,,,,,,,100.94594230,92.79805471,96.03590235,83.12607316,103.27252204,113.06061136,103.42513664,106.78149027,96.86725094,108.94344447,100.02573790
2012-05-11,,,,,,,,,,,,,,100.33564433,93.31291818,97.14156100,83.69811005,103.35034057,113.06889497,103.61541624,107.03307344,98.40480815,108.94344905,100.02573790
2012-05-12,,,,,,,,,,,,,,100.33564433,93.31291818,97.14156100,83.69811005,103.35034057,113.06889497,103.61541624,107.03307344,98.40480815,108.94344905,100.02573790
2012-05-13,,,,,,,,,,,,,,100.33564433,93.31291818,97.14156100,83.69811005,103.35034057,113.06889497,103.61541624,107.03307344,98.40480815,108.94344905,100.02573790
2012-05-14,,,,,,,,,,,,,,100.56183699,93.59276437,96.41383704,82.86637866,103.35979651,113.25732722,103.91273259,107.08196850,98.05788249,109.37802926,100.02573790
2012-05-15,,,,,,,,,,,,,,99.72329910,92.37747992,92.48304992,81.80070029,103.35034023,113.28953500,103.56780851,106.28729244,96.54823462,108.01215329,100.02573790
2012-05-16,,,,,,,,,,,,,,98.63614082,92.07064673,91.66788092,82.46548534,103.50163438,113.11231052,103.63918599,106.55538513,96.86705350,107.85310820,100.02573930
2012-05-17,,,,,,,,,,,,,,99.43967758,91.43492746,91.48113365,80.60808544,103.36924937,113.12842224,103.56780595,106.43090894,96.93214274,106.86989446,100.02574080
2012-05-18,,,,,,,,,,,,,,96.67411039,89.77457533,87.97427630,79.89723143,103.51109493,113.35235101,102.52105856,104.57327907,95.85348263,104.07913743,100.02574080
2012-05-19,,,,,,,,,,,,,,96.67411039,89.77457533,87.97427630,79.89723143,103.51109493,113.35235101,102.52105856,104.57327907,95.85348263,104.07913743,100.02574080
2012-05-20,,,,,,,,,,,,,,96.67411039,89.77457533,87.97427630,79.89723143,103.51109493,113.35235101,102.52105856,104.57327907,95.85348263,104.07913743,100.02574080
2012-05-21,,,,,,,,,,,,,,96.90586617,89.26968473,87.77186887,80.01187053,103.32194859,113.36225982,102.54488281,104.76480733,95.21708088,102.92225691,100.02574080
2012-05-22,,,,,,,,,,,,,,97.82525340,89.75215292,89.24893987,79.72978548,103.34086467,113.37217029,102.77088804,105.32983662,94.41218947,104.55640741,100.02574080
2012-05-23,,,,,,,,,,,,,,96.05218946,90.48564539,87.38719636,79.20692153,103.31125813,113.43891169,102.96124531,104.31004494,92.19160344,105.13574537,100.02574080
2012-05-24,,,,,,,,,,,,,,96.10709308,88.81548008,87.60277533,77.77822066,103.28278472,113.85664254,102.39019547,103.72316304,94.36482182,104.35775337,100.02574080
2012-05-25,,,,,,,,,,,,,,96.27643964,89.57159486,87.07599032,79.41636143,103.19417078,114.43950236,102.66383706,104.36424936,94.48683808,105.03759164,100.02574080
2012-05-26,,,,,,,,,,,,,,96.27643964,89.57159486,87.07599032,79.41636143,103.19417078,114.43950236,102.66383706,104.36424936,94.48683808,105.03759164,100.02574080
2012-05-27,,,,,,,,,,,,,,96.27643964,89.57159486,87.07599032,79.41636143,103.19417078,114.43950236,102.66383706,104.36424936,94.48683808,105.03759164,100.02574080
2012-05-28,,,,,,,,,,,,,,96.41657837,89.56030866,88.69709074,79.65035610,103.24143567,114.62632920,102.54485398,104.59391708,96.32012774,104.70486942,100.02574080
2012-05-29,,,,,,,,,,,,,,97.08203460,89.39100502,89.55135646,79.73658613,103.42103117,114.62619795,102.42586688,104.48864906,96.76891866,105.13842370,100.02574080
2012-05-30,,,,,,,,,,,,,,96.81795516,89.49259075,88.86209382,80.20471157,103.44993921,114.60665888,102.03314624,104.62229798,96.54928921,105.68817549,100.02574080
2012-05-31,,,,,,,,,,,,,,95.86723431,87.72288023,86.58773909,78.62703685,103.56309617,115.15785388,101.37867330,102.96117125,94.84263319,103.40228156,100.02574080
2012-06-01,,,,,,,,,,,,,,94.78341314,87.55592043,87.32176336,78.45970051,103.64795971,115.79315109,101.28346565,103.19030011,94.10714109,103.17079311,100.02574210
2012-06-02,,,,,,,,,,,,,,94.78341314,87.55592043,87.32176336,78.45970051,103.64795971,115.79315109,101.28346565,103.19030011,94.10714109,103.17079311,100.02574210
2012-06-03,,,,,,,,,,,,,,94.78341314,87.55592043,87.32176336,78.45970051,103.64795971,115.79315109,101.28346565,103.19030011,94.10714109,103.17079311,100.02574210
2012-06-04,,,,,,,,,,,,,,93.25314318,86.37284242,85.12978085,77.05455224,103.61023828,116.54063733,101.31917729,102.11136906,92.78687832,100.71094688,100.02574210
2012-06-05,,,,,,,,,,,,,,94.18834184,86.89116196,84.63346376,77.33214450,103.41964870,116.10725358,101.78336208,103.58182322,91.51372006,100.68200316,100.02574210
2012-06-06,,,,,,,,,,,,,,95.78249017,87.28554991,85.41932923,77.93781604,103.50457795,115.97168327,101.93809559,103.75370058,93.50369505,102.12907790,100.02574060
2012-06-07,,,,,,,,,,,,,,96.88780765,89.36195470,86.97125579,80.56058137,103.45739415,115.49265179,102.65223658,105.42479192,93.98470237,104.95096223,100.02574060
2012-06-08,,,,,,,,,,,,,,94.98781042,89.98407216,87.40632480,82.09319801,103.60838535,114.79312897,102.75133931,105.51063901,94.47460844,105.07981210,100.02574060
2012-06-09,,,,,,,,,,,,,,94.98781042,89.98407216,87.40632480,82.09319801,103.60838535,114.79312897,102.75133931,105.51063901,94.47460844,105.07981210,100.02574060
2012-06-10,,,,,,,,,,,,,,94.98781042,89.98407216,87.40632480,82.09319801,103.60838535,114.79312897,102.75133931,105.51063901,94.47460844,105.07981210,100.02574060
2012-06-11,,,,,,,,,,,,,,96.73712512,90.47180977,87.68280053,81.55221484,103.50457047,115.09162244,103.02658836,106.73170952,95.27550597,105.82435259,100.02574060
2012-06-12,,,,,,,,,,,,,,95.81472618,89.45792278,86.29991641,80.77449965,103.61782983,114.91438571,101.96283379,105.35795629,92.86885079,103.77954683,100.02574060
2012-06-13,,,,,,,,,,,,,,96.35546272,90.48094256,87.37318808,81.64298174,103.55175885,114.39198388,102.03454211,106.41692860,93.27310834,104.70118040,100.02574060
2012-06-14,,,,,,,,,,,,,,96.14910825,90.55262943,87.20705373,81.67346470,103.53288354,114.25072271,101.86717822,105.98760025,93.06627093,104.24034747,100.02574060
2012-06-15,,,,,,,,,,,,,,96.14910825,91.16275802,87.33473288,80.14914554,103.57063970,114.56150787,102.18992634,107.21838433,93.90305350,105.36366877,100.02574210
2012-06-16,,,,,,,,,,,,,,96.14910825,91.16275802,87.33473288,80.14914554,103.57063970,114.56150787,102.18992634,107.21838433,93.90305350,105.36366877,100.02574210
2012-06-17,,,,,,,,,,,,,,96.14910825,91.16275802,87.33473288,80.14914554,103.57063970,114.56150787,102.18992634,107.21838433,93.90305350,105.36366877,100.02574210
2012-06-18,,,,,,,,,,,,,,97.76454874,91.90553512,87.97965001,81.06389976,103.64615388,115.05085689,102.66813994,108.08120777,93.76200679,106.01683680,100.02574210
2012-06-19,,,,,,,,,,,,,,97.06766769,91.40415118,87.69908361,79.49392346,103.76887414,114.37407322,102.03451048,107.46488376,93.08495818,106.39810017,100.02574210
2012-06-20,,,,,,,,,,,,,,98.05519017,92.61105013,89.46737768,79.78654019,103.70441312,114.67836819,102.05841890,108.28469789,94.71181675,107.06983521,100.02574210
2012-06-21,,,,,,,,,,,,,,98.81640016,93.40344954,89.63283391,80.28882407,103.71385043,114.43296061,102.66818172,108.71368537,95.37010849,107.71865357,100.02574210
2012-06-22,,,,,,,,,,,,,,98.53093648,93.08643169,87.61763683,80.86438053,103.73272044,114.63871622,103.17033128,108.11308161,94.70238831,107.19958172,100.02574210
2012-06-23,,,,,,,,,,,,,,98.53093648,93.08643169,87.61763683,80.86438053,103.73272044,114.63871622,103.17033128,108.11308161,94.70238831,107.19958172,100.02574210
2012-06-24,,,,,,,,,,,,,,98.53093648,93.08643169,87.61763683,80.86438053,103.73272044,114.63871622,103.17033128,108.11308161,94.70238831,107.19958172,100.02574210
2012-06-25,,,,,,,,,,,,,,97.89884791,93.26630046,87.47871854,79.99110482,103.71349742,114.53828319,103.43340716,108.58980181,94.94693261,107.25726228,100.02574210
2012-06-26,,,,,,,,,,,,,,97.15852018,91.64880726,85.57348270,79.05358451,103.77011389,115.00669174,102.58440765,107.66493269,94.65534954,105.93055645,100.02574210
2012-06-27,,,,,,,,,,,,,,97.95175683,91.63749651,85.28021587,79.01505450,103.85588477,114.83100637,101.97452057,107.80781934,93.75235000,106.11803277,100.02574210
2012-06-28,,,,,,,,,,,,,,99.46424930,92.83650662,85.52292823,79.18202295,103.79931333,114.80172297,102.09409508,108.45559534,93.85582250,106.95449161,100.02574210
2012-06-29,,,,,,,,,,,,,,100.88160123,92.49715205,85.03025707,79.64441184,103.70502141,114.84762288,101.81902561,107.48389676,93.47954418,107.19966959,100.02574360
2012-06-30,,,,,,,,,,,,,,100.88160123,92.49715205,85.03025707,79.64441184,103.70502141,114.84762288,101.81902561,107.48389676,93.47954418,107.19966959,100.02574360
2012-07-01,,,,,,,,,,,,,,100.88160123,92.49715205,85.03025707,79.64441184,103.70502141,114.84762288,101.81902561,107.48389676,93.47954418,107.19966959,100.02574360
2012-07-02,,,,,,,,,,,,,,100.83928705,95.13308243,89.98353790,83.13841394,103.78046007,113.99286359,102.89549626,109.93245420,97.21452096,110.19979792,100.02574360
2012-07-03,,,,,,,,,,,,,,101.50072995,95.52905172,90.98058474,83.46235745,103.80874959,114.94051328,102.85957925,109.57992544,98.22121504,110.76770905,100.02574360
2012-07-04,,,,,,,,,,,,,,101.89958255,96.13999640,91.37738246,85.27651128,103.79932116,115.07191339,103.05097583,110.14208503,97.32738892,111.32107484,100.02574360
2012-07-05,,,,,,,,,,,,,,101.64336420,95.93634112,91.06394104,86.00219887,103.84646951,115.18454750,103.06293603,110.20878399,96.56525755,111.62689576,100.02574520
2012-07-06,,,,,,,,,,,,,,101.00919417,95.31403997,91.88544634,85.61342232,103.91248751,115.43345589,102.71603752,110.58040691,96.94163213,111.03611030,100.02574520
2012-07-07,,,,,,,,,,,,,,101.00919417,95.31403997,91.88544634,85.61342232,103.91248751,115.43345589,102.71603752,110.58040691,96.94163213,111.03611030,100.02574520
2012-07-08,,,,,,,,,,,,,,101.00919417,95.31403997,91.88544634,85.61342232,103.91248751,115.43345589,102.71603752,110.58040691,96.94163213,111.03611030,100.02574520
2012-07-09,,,,,,,,,,,,,,99.66806166,94.11457092,90.27388495,84.12943196,103.96851993,115.96245891,102.09394164,109.16102335,96.20762150,110.18802093,100.02574520
2012-07-10,,,,,,,,,,,,,,99.25293471,94.11457092,90.11892197,83.10996135,103.98097609,115.94550218,102.27341462,109.42956460,96.03822836,110.05753848,100.02574520
2012-07-11,,,,,,,,,,,,,,99.18906664,93.76375905,88.30062204,84.20308166,104.03775459,116.09443348,102.01019660,109.12426312,96.02881709,109.23005503,100.02574520
2012-07-12,,,,,,,,,,,,,,97.69649168,94.18248446,88.17214190,84.10848101,104.10399720,116.39440803,102.53661175,110.13561129,96.60291385,109.83980112,100.02574520
2012-07-13,,,,,,,,,,,,,,97.74639358,93.14129135,88.01153670,82.28936562,104.10334613,116.63123876,102.24947991,109.20055874,96.23585456,109.67985251,100.02574520
2012-07-14,,,,,,,,,,,,,,97.74639358,93.14129135,88.01153670,82.28936562,104.10334613,116.63123876,102.24947991,109.20055874,96.23585456,109.67985251,100.02574520
2012-07-15,,,,,,,,,,,,,,97.74639358,93.14129135,88.01153670,82.28936562,104.10334613,116.63123876,102.24947991,109.20055874,96.23585456,109.67985251,100.02574520
2012-07-16,,,,,,,,,,,,,,97.74639358,93.14129135,88.01153670,82.28936562,104.10334613,116.63123876,102.24947991,109.20055874,96.23585456,109.67985251,100.02574520
2012-07-17,,,,,,,,,,,,,,98.05583393,94.17131053,87.76610922,82.12236256,104.13173751,116.84231214,102.05799434,109.85900371,96.07583127,110.70048189,100.02574520
2012-07-18,,,,,,,,,,,,,,97.76634742,94.66935905,88.78875905,82.40866321,104.21691935,116.08845921,102.18961843,110.67970364,96.67829456,111.58685091,100.02574520
2012-07-19,,,,,,,,,,,,,,98.45511603,94.71463742,88.75786092,81.89511665,104.27371048,115.63896911,101.72289657,110.70833382,96.34881010,110.74683413,100.03284243
2012-07-20,,,,,,,,,,,,,,97.19725859,94.97499915,89.97324752,82.76818272,104.22638742,117.10923049,101.87850147,111.14734307,97.22432837,110.39922961,100.03284243
2012-07-21,,,,,,,,,,,,,,97.19725859,94.97499915,89.97324752,82.76818272,104.22638742,117.10923049,101.87850147,111.14734307,97.22432837,110.39922961,100.03284243
2012-07-22,,,,,,,,,,,,,,97.19725859,94.97499915,89.97324752,82.76818272,104.22638742,117.10923049,101.87850147,111.14734307,97.22432837,110.39922961,100.03284243
2012-07-23,,,,,,,,,,,,,,95.49177844,93.22020659,87.94395464,82.02342427,104.37784379,117.24021927,101.06457171,109.90653470,96.34871479,109.18248272,100.03284243
2012-07-24,,,,,,,,,,,,,,95.27068976,91.73707245,86.05880870,79.81475590,104.31157910,116.54713402,100.87304091,109.82062944,95.77316823,108.34231565,100.03284243
2012-07-25,,,,,,,,,,,,,,93.92420624,90.63883530,85.40997434,79.27540801,104.36837968,116.50966924,100.28653761,108.56064385,95.03049989,107.77736074,100.03284083
2012-07-26,,,,,,,,,,,,,,94.75746498,90.78602733,85.77932371,79.10846066,104.29264518,116.36916965,100.37032110,109.62975960,95.63785778,108.15400856,100.03284233
2012-07-27,,,,,,,,,,,,,,96.06081440,93.12985165,88.56383396,78.63328667,104.23584136,116.43473751,101.42375168,110.60345330,96.42781051,109.51579591,100.03284233
2012-07-28,,,,,,,,,,,,,,96.06081440,93.12985165,88.56383396,78.63328667,104.23584136,116.43473751,101.42375168,110.60345330,96.42781051,109.51579591,100.03284233
2012-07-29,,,,,,,,,,,,,,96.06081440,93.12985165,88.56383396,78.63328667,104.23584136,116.43473751,101.42375168,110.60345330,96.42781051,109.51579591,100.03284233
2012-07-30,,,,,,,,,,,,,,96.78735000,94.69256497,91.26643534,79.96906263,104.06541607,116.26611521,101.42375168,111.04261626,96.27732643,110.49765814,100.03284233
2012-07-31,,,,,,,,,,,,,,97.42843360,95.02097289,90.96841894,80.70119539,103.99913858,116.35979814,101.14837747,110.60343794,95.04519693,110.58063459,100.03284233
2012-08-01,,,,,,,,,,,,,,96.90060775,94.81094509,89.56533769,80.79111064,104.09382096,116.97645189,101.14837747,110.47150352,94.47143654,110.43624890,100.03284233
2012-08-02,,,,,,,,,,,,,,97.00646304,95.09836125,89.63499677,81.81874586,104.08435290,116.81123189,101.31602291,110.55632155,95.60018759,110.69289623,100.03284233
2012-08-03,,,,,,,,,,,,,,95.95845740,93.91529741,88.76039387,80.99660713,104.30214337,117.12494609,100.82508011,110.09926878,95.27095613,110.40604478,100.03284233
2012-08-04,,,,,,,,,,,,,,95.95845740,93.91529741,88.76039387,80.99660713,104.30214337,117.12494609,100.82508011,110.09926878,95.27095613,110.40604478,100.03284233
2012-08-05,,,,,,,,,,,,,,95.95845740,93.91529741,88.76039387,80.99660713,104.30214337,117.12494609,100.82508011,110.09926878,95.27095613,110.40604478,100.03284233
2012-08-06,,,,,,,,,,,,,,97.77943111,96.49577395,91.27128712,81.36918035,104.30214337,116.94961789,101.95074857,111.88958022,96.43750469,111.93824165,100.03284233
2012-08-07,,,,,,,,,,,,,,98.59466379,96.23659045,91.88874148,82.29422230,104.08432879,116.75502601,101.49566092,110.67060210,95.95769686,111.47567511,100.03284233
2012-08-08,,,,,,,,,,,,,,99.42051330,97.03670599,92.09456675,83.82316740,103.97068890,116.49662822,101.77110979,111.17535301,96.49397228,111.21547372,100.03284233
2012-08-09,,,,,,,,,,,,,,100.44756796,96.92400960,93.20606326,83.60473747,103.95174398,116.67197638,101.62741254,111.04676382,96.62757426,110.44929308,100.03284233
2012-08-10,,,,,,,,,,,,,,99.52636251,96.81130937,93.36202478,83.67372208,103.96121398,116.66349771,101.55556145,111.16705634,97.03409072,109.99606198,100.03284233
2012-08-11,,,,,,,,,,,,,,99.52636251,96.81130937,93.36202478,83.67372208,103.96121398,116.66349771,101.55556145,111.16705634,97.03409072,109.99606198,100.03284233
2012-08-12,,,,,,,,,,,,,,99.52636251,96.81130937,93.36202478,83.67372208,103.96121398,116.66349771,101.55556145,111.16705634,97.03409072,109.99606198,100.03284233
2012-08-13,,,,,,,,,,,,,,99.46282428,96.24775099,93.85075631,83.46674241,104.00857341,116.90945330,101.25611310,110.88681686,96.39366427,109.52715977,100.03284233
2012-08-14,,,,,,,,,,,,,,99.93937733,96.56335420,93.54076050,84.04432826,103.98963116,116.82586281,101.59150190,110.91677726,96.52577796,109.83249608,100.03284233
2012-08-15,,,,,,,,,,,,,,99.88642505,97.42002247,92.86907900,84.22402638,103.83807345,116.53793636,101.83104582,110.78694241,96.72395600,110.21054305,100.03284233
2012-08-16,,,,,,,,,,,,,,101.67627272,97.55529037,92.85874546,84.46780887,103.56337491,116.01779002,101.77115776,111.41751310,97.30907345,110.86471624,100.03284233
2012-08-17,,,,,,,,,,,,,,102.41765635,98.29928926,94.24353930,84.28809744,103.72441285,116.24071832,102.19042664,111.48439402,97.56389215,111.72265748,100.03284233
2012-08-18,,,,,,,,,,,,,,102.41765635,98.29928926,94.24353930,84.28809744,103.72441285,116.24071832,102.19042664,111.48439402,97.56389215,111.72265748,100.03284233
2012-08-19,,,,,,,,,,,,,,102.41765635,98.29928926,94.24353930,84.28809744,103.72441285,116.24071832,102.19042664,111.48439402,97.56389215,111.72265748,100.03284233
2012-08-20,,,,,,,,,,,,,,102.51298711,98.58113613,94.07817346,85.22527185,103.68651682,116.41722044,102.53786254,111.20704058,98.01695243,112.04260089,100.03284233
2012-08-21,,,,,,,,,,,,,,102.36468947,98.43457072,93.58205861,84.98133948,103.77177855,116.25000119,102.31024961,111.11148282,97.52611990,111.63538699,100.03284233
2012-08-22,,,,,,,,,,,,,,102.09986291,98.62624025,93.02235602,85.52057438,103.77177855,116.27758336,102.59780883,111.00651758,97.47879252,111.80991161,100.03284233
2012-08-23,,,,,,,,,,,,,,102.53043825,97.65658611,92.86687715,84.91712316,103.72466139,116.40629858,102.23835710,110.80612218,96.66474264,111.14087352,100.03284233
2012-08-24,,,,,,,,,,,,,,101.39243897,97.13791626,91.66188429,85.35367895,103.84717857,116.79582956,102.50193546,110.39577486,96.26973657,110.84997707,100.03284233
2012-08-25,,,,,,,,,,,,,,101.39243897,97.13791626,91.66188429,85.35367895,103.84717857,116.79582956,102.50193546,110.39577486,96.26973657,110.84997707,100.03284233
2012-08-26,,,,,,,,,,,,,,101.39243897,97.13791626,91.66188429,85.35367895,103.84717857,116.79582956,102.50193546,110.39577486,96.26973657,110.84997707,100.03284233
2012-08-27,,,,,,,,,,,,,,101.55051140,97.45366131,92.17689273,84.82718707,103.85660613,117.04626832,102.76557905,110.64391774,96.63656768,111.38818863,100.03284233
2012-08-28,,,,,,,,,,,,,,100.99251896,97.30782493,91.19906274,83.97138993,103.86602873,116.99079213,102.60031124,109.96735519,96.35483188,111.30177100,100.03284233
2012-08-29,,,,,,,,,,,,,,101.45577377,97.28538789,91.02407645,83.53708755,103.92258171,116.81511700,102.74197416,110.01500185,95.98856250,111.47461197,100.03284233
2012-08-30,,,,,,,,,,,,,,100.50599757,97.31986427,89.81929315,83.37102284,103.88525490,116.73189803,102.76558540,109.87966249,95.92281936,111.61865478,100.03284233
2012-08-31,,,,,,,,,,,,,,98.97905246,96.72224780,89.71542836,83.77980814,103.93241278,116.78737977,102.61210664,109.67664608,95.95099563,111.20092196,100.03284233
2012-09-01,,,,,,,,,,,,,,98.97905246,96.72224780,89.71542836,83.77980814,103.93241278,116.78737977,102.61210664,109.67664608,95.95099563,111.20092196,100.03284233
2012-09-02,,,,,,,,,,,,,,98.97905246,96.72224780,89.71542836,83.77980814,103.93241278,116.78737977,102.61210664,109.67664608,95.95099563,111.20092196,100.03284233
2012-09-03,,,,,,,,,,,,,,98.38517666,96.67712484,89.42651140,83.05158089,104.02673124,116.80587434,102.45857410,109.16350952,96.50519774,110.92720856,100.03284233
2012-09-04,,,,,,,,,,,,,,98.30664551,97.17349952,89.63288794,83.38376562,104.00517472,116.57268298,102.77741893,109.09698975,96.63670808,111.31618447,100.03284233
2012-09-05,,,,,,,,,,,,,,97.26743298,96.81248743,88.95182042,83.61375097,104.05218319,116.56335460,102.78922692,109.09698975,96.41125377,111.80602310,100.03284233
2012-09-06,,,,,,,,,,,,,,97.28803967,96.78992267,89.61004548,83.05154766,103.98815842,116.51671306,102.90734963,108.99546431,96.43943623,111.82043132,100.03284233
2012-09-07,,,,,,,,,,,,,,99.23087015,98.62895791,91.85407458,84.04821831,103.91963303,116.12490860,103.26165367,110.31533998,97.23798061,113.36208787,100.03284233
2012-09-08,,,,,,,,,,,,,,99.23087015,98.62895791,91.85407458,84.04821831,103.91963303,116.12490860,103.26165367,110.31533998,97.23798061,113.36208787,100.03284233
2012-09-09,,,,,,,,,,,,,,99.23087015,98.62895791,91.85407458,84.04821831,103.91963303,116.12490860,103.26165367,110.31533998,97.23798061,113.36208787,100.03284233
2012-09-10,,,,,,,,,,,,,,99.20007355,98.56125712,91.38029696,84.92998363,104.04229540,116.36747972,103.01360400,109.91656690,96.62726250,112.82893872,100.03284233
2012-09-11,,,,,,,,,,,,,,98.57017382,98.23402162,91.73049303,85.47951077,104.05169760,116.17155145,102.77735641,109.94505112,96.88095438,111.99315486,100.03284233
2012-09-12,,,,,,,,,,,,,,100.16276808,98.57255207,92.20430433,85.54341406,103.98036413,116.47011908,102.73011285,110.70467346,96.74000906,111.86345839,100.03284233
2012-09-13,,,,,,,,,,,,,,100.53042233,98.68540000,91.87468473,86.04185620,103.85784407,116.13421739,102.51747169,110.61921277,96.11982734,112.31020279,100.03284233
2012-09-14,,,,,,,,,,,,,,102.27421278,99.12552011,93.80684426,85.64253379,104.00864524,116.31150510,102.68287317,111.11300189,96.17620940,112.97474271,100.03284233
2012-09-15,,,,,,,,,,,,,,102.27421278,99.12552011,93.80684426,85.64253379,104.00864524,116.31150510,102.68287317,111.11300189,96.17620940,112.97474271,100.03284233
2012-09-16,,,,,,,,,,,,,,102.27421278,99.12552011,93.80684426,85.64253379,104.00864524,116.31150510,102.68287317,111.11300189,96.17620940,112.97474271,100.03284233
2012-09-17,,,,,,,,,,,,,,102.27421278,99.12552011,93.80684426,85.64253379,104.00864524,116.31150510,102.68287317,111.11300189,96.17620940,112.97474271,100.03284233
2012-09-18,,,,,,,,,,,,,,101.89598812,100.59278974,94.54449241,90.75462801,103.93292643,115.74224217,103.72255698,111.01802916,96.81530137,114.22732441,100.03284233
2012-09-19,,,,,,,,,,,,,,103.01479690,100.30628800,94.88059515,90.52293653,103.91407362,115.82623388,103.82888017,111.38421536,97.34163137,113.56783364,100.03284233
2012-09-20,,,,,,,,,,,,,,101.46619895,100.40546514,94.28189119,90.25262155,104.01776397,116.00071962,103.69892504,111.37469335,96.96566781,113.12337400,100.03284233
2012-09-21,,,,,,,,,,,,,,101.71904044,100.23716570,94.11697821,89.42876746,104.01776397,116.11704746,103.50985483,111.68542485,97.15365631,111.96201765,100.03284233
2012-09-22,,,,,,,,,,,,,,101.71904044,100.23716570,94.11697821,89.42876746,104.01776397,116.11704746,103.50985483,111.68542485,97.15365631,111.96201765,100.03284233
2012-09-23,,,,,,,,,,,,,,101.71904044,100.23716570,94.11697821,89.42876746,104.01776397,116.11704746,103.50985483,111.68542485,97.15365631,111.96201765,100.03284233
2012-09-24,,,,,,,,,,,,,,101.27832998,100.37181870,93.71496064,91.88771802,104.08784687,116.07179072,103.23809333,110.90989790,96.93744561,111.66732970,100.03284233
2012-09-25,,,,,,,,,,,,,,101.50918593,99.95814599,93.38954903,91.54010430,104.08784687,116.08084153,102.89538777,110.69925394,96.50500854,111.35860348,100.03284233
2012-09-26,,,,,,,,,,,,,,100.31698572,99.78148446,91.56243667,91.44998078,104.13745878,115.69980849,102.70628529,110.08087141,96.30758458,110.45806316,100.03284233
2012-09-27,,,,,,,,,,,,,,100.78127570,98.72905312,91.49957979,92.06800249,104.12800268,115.87639000,102.74173601,110.17749688,96.01613828,110.41518212,100.03284233
2012-09-28,,,,,,,,,,,,,,99.88414920,99.08885496,91.43797550,92.69892389,104.17481092,115.95074463,102.81263993,111.04179373,96.25118425,110.82974266,100.03284233
2012-09-29,,,,,,,,,,,,,,99.88414920,99.08885496,91.43797550,92.69892389,104.17481092,115.95074463,102.81263993,111.04179373,96.25118425,110.82974266,100.03284233
2012-09-30,,,,,,,,,,,,,,99.88414920,99.08885496,91.43797550,92.69892389,104.17481092,115.95074463,102.81263993,111.04179373,96.25118425,110.82974266,100.03284233
2012-10-01,,,,,,,,,,,,,,99.06709616,98.50411666,91.44824389,94.59189283,104.23482509,116.65717350,102.96631892,110.84231981,97.01078445,110.84403659,100.03284233
2012-10-02,,,,,,,,,,,,,,98.97159350,99.35010745,92.23893778,95.27441628,104.25311278,116.51774205,103.33274403,111.19813297,97.28869716,110.55809312,100.03284233
2012-10-03,,,,,,,,,,,,,,98.56044244,99.66179844,92.84481561,95.51910127,104.22291076,115.99717935,103.72282028,110.54418275,97.58897551,111.30157374,100.03284233
2012-10-04,,,,,,,,,,,,,,99.34803007,100.13374689,92.38268927,96.65242977,104.18095124,116.52705516,103.99471244,110.80084777,98.17078615,111.90210094,100.03284233
2012-10-05,,,,,,,,,,,,,,99.73013879,100.72932129,92.46378002,98.06807404,104.11504616,116.41479568,104.29025418,110.93299263,98.40539568,112.03078914,100.03284233
2012-10-06,,,,,,,,,,,,,,99.73013879,100.72932129,92.46378002,98.06807404,104.11504616,116.41479568,104.29025418,110.93299263,98.40539568,112.03078914,100.03284233
2012-10-07,,,,,,,,,,,,,,99.73013879,100.72932129,92.46378002,98.06807404,104.11504616,116.41479568,104.29025418,110.93299263,98.40539568,112.03078914,100.03284233
2012-10-08,,,,,,,,,,,,,,99.73013879,100.72932129,92.46378002,98.06807404,104.11504616,116.41479568,104.29025418,110.93299263,98.40539568,112.03078914,100.03284233
2012-10-09,,,,,,,,,,,,,,98.81431194,100.29100822,92.68681116,95.09607173,104.21656125,116.41479568,103.53354527,110.12113207,97.92672330,111.63036802,100.03284233
2012-10-10,,,,,,,,,,,,,,96.96619666,99.52674440,91.84439964,95.03229526,104.20674072,116.56531524,103.32074573,109.90274105,97.93610918,111.54456256,100.03284233
2012-10-11,,,,,,,,,,,,,,96.45164612,98.94228723,90.69374747,93.37397696,104.28207605,116.80991543,103.06061044,110.27306922,97.29783302,111.67327751,100.03284233
2012-10-12,,,,,,,,,,,,,,96.32562944,99.77404319,92.04992010,95.27473134,104.21470378,116.83788720,104.03021064,110.89030398,97.94551891,112.35978295,100.03284233
2012-10-13,,,,,,,,,,,,,,96.32562944,99.77404319,92.04992010,95.27473134,104.21470378,116.83788720,104.03021064,110.89030398,97.94551891,112.35978295,100.03284233
2012-10-14,,,,,,,,,,,,,,96.32562944,99.77404319,92.04992010,95.27473134,104.21470378,116.83788720,104.03021064,110.89030398,97.94551891,112.35978295,100.03284233
2012-10-15,,,,,,,,,,,,,,96.81134064,99.29067557,91.81356444,94.70823617,104.25703777,116.97902304,103.87648801,110.19207154,97.83286589,111.90206403,100.03284233
2012-10-16,,,,,,,,,,,,,,98.14058165,100.43730753,92.74874380,94.77760569,104.23819352,117.12957387,104.55060165,111.38771733,98.61208050,113.16083233,100.03284233
2012-10-17,,,,,,,,,,,,,,99.24654975,101.50528605,93.21121167,94.44643188,104.19107608,116.69672668,104.58607849,111.77033692,98.95945388,113.90467594,100.03284233
2012-10-18,,,,,,,,,,,,,,101.14874882,102.58454385,93.57092138,95.07059114,104.04029159,116.24504698,104.85811546,112.42207378,99.38195009,114.37674977,100.03284233
2012-10-19,,,,,,,,,,,,,,101.34001139,102.71945514,93.93064356,95.91132205,104.12843286,116.32033018,104.96455347,112.50307714,100.04857897,115.14925571,100.03284233
2012-10-20,,,,,,,,,,,,,,101.34001139,102.71945514,93.93064356,95.91132205,104.12843286,116.32033018,104.96455347,112.50307714,100.04857897,115.14925571,100.03284233
2012-10-21,,,,,,,,,,,,,,101.34001139,102.71945514,93.93064356,95.91132205,104.12843286,116.32033018,104.96455347,112.50307714,100.04857897,115.14925571,100.03284233
2012-10-22,,,,,,,,,,,,,,101.42056859,101.86492593,92.97185018,94.14050057,104.17303565,116.49914442,104.85810440,112.03953566,99.99223801,114.61988890,100.03284233
2012-10-23,,,,,,,,,,,,,,101.45361942,102.95426741,93.66043020,95.72157917,104.13735524,116.33914683,105.65066201,113.05179348,100.97823807,114.99189039,100.03284153
2012-10-24,,,,,,,,,,,,,,100.79604109,99.20554481,92.00767099,94.88940314,104.18979069,116.45519990,105.37856866,112.48415240,100.85587587,114.23355613,100.03284153
2012-10-25,,,,,,,,,,,,,,101.86581336,99.44805931,91.71727077,94.95875240,104.18131516,116.46494441,105.47319977,113.20525478,101.09198411,114.44818887,100.03284193
2012-10-26,,,,,,,,,,,,,,100.55238398,100.08580679,93.02095702,95.65228431,104.28416327,116.34183363,105.68616524,113.35707106,101.39421325,114.90608211,100.03284233
2012-10-27,,,,,,,,,,,,,,100.55238398,100.08580679,93.02095702,95.65228431,104.28416327,116.34183363,105.68616524,113.35707106,101.39421325,114.90608211,100.03284233
2012-10-28,,,,,,,,,,,,,,100.55238398,100.08580679,93.02095702,95.65228431,104.28416327,116.34183363,105.68616524,113.35707106,101.39421325,114.90608211,100.03284233
2012-10-29,,,,,,,,,,,,,,100.49396355,99.20322042,91.97329919,94.35219979,104.25914758,116.55755059,105.01174937,112.56944312,100.93420007,113.61812155,100.03284273
2012-10-30,,,,,,,,,,,,,,99.56550887,99.10228144,91.84832799,94.05903373,104.30616606,116.79203373,105.42586982,113.01062641,100.87889247,113.93296975,100.03284273
2012-10-31,,,,,,,,,,,,,,100.54634234,99.42111756,92.22551876,92.74590152,104.25119462,116.75451487,105.41403840,113.37509540,100.74061838,113.78985148,100.03284273
2012-11-01,,,,,,,,,,,,,,100.73743187,99.60972051,92.09063802,94.21183665,104.21354743,116.70761003,105.73275753,113.64220010,101.05792514,114.80601374,100.03977361
2012-11-02,,,,,,,,,,,,,,101.85192574,100.25030853,94.13371340,94.63251191,104.18531067,116.70761003,106.14591484,114.47216125,101.44057350,115.68810669,100.03977361
2012-11-03,,,,,,,,,,,,,,101.85192574,100.25030853,94.13371340,94.63251191,104.18531067,116.70761003,106.14591484,114.47216125,101.44057350,115.68810669,100.03977361
2012-11-04,,,,,,,,,,,,,,101.85192574,100.25030853,94.13371340,94.63251191,104.18531067,116.70761003,106.14591484,114.47216125,101.44057350,115.68810669,100.03977361
2012-11-05,,,,,,,,,,,,,,101.38475123,99.94627000,94.24896516,96.08590982,104.26061571,116.79205114,106.07508707,114.09053075,101.73928606,115.95724732,100.03275652
2012-11-06,,,,,,,,,,,,,,101.03405975,99.09752648,93.68769778,94.70895799,104.31449603,116.92357254,105.74069565,113.91879073,101.32803847,115.09202849,100.03987955
2012-11-07,,,,,,,,,,,,,,101.00230879,99.43461871,95.08421316,95.31444846,104.32389769,116.83902113,105.62539705,114.10007790,101.36335068,115.48138735,100.03289186
2012-11-08,,,,,,,,,,,,,,99.51506767,97.69932353,93.76636156,96.71872185,104.41503160,117.22421438,105.59013676,113.86153400,101.01746507,114.74035865,100.03987896
2012-11-09,,,,,,,,,,,,,,98.67531972,96.33163041,91.93144219,95.48116035,104.41503348,117.39332860,105.08475945,112.97412077,100.14804573,113.08388135,100.03987896
2012-11-10,,,,,,,,,,,,,,98.67531972,96.33163041,91.93144219,95.48116035,104.41503348,117.39332860,105.08475945,112.97412077,100.14804573,113.08388135,100.03987896
2012-11-11,,,,,,,,,,,,,,98.67531972,96.33163041,91.93144219,95.48116035,104.41503348,117.39332860,105.08475945,112.97412077,100.14804573,113.08388135,100.03987896
2012-11-12,,,,,,,,,,,,,,97.85000606,96.17438733,91.23612764,94.39447065,104.45835089,117.56389641,105.10826943,113.12680936,99.83016001,112.43610476,100.03987896
2012-11-13,,,,,,,,,,,,,,97.69275807,96.09061982,90.71433025,94.92425018,104.42992307,117.60878548,105.16704660,113.61352252,99.68991111,112.49368779,100.03987896
2012-11-14,,,,,,,,,,,,,,97.72420908,95.65609881,91.01082777,94.83485261,104.40149213,117.71651854,105.17880238,113.83179614,99.12889627,112.52248021,100.03987896
2012-11-15,,,,,,,,,,,,,,99.46454473,96.15530618,90.28489419,95.69056237,104.42968638,117.65125191,106.01345844,113.88873890,99.43746549,112.40730614,100.03987896
2012-11-16,,,,,,,,,,,,,,101.52995614,96.62642458,91.13055081,96.75926758,104.45811872,117.80044476,107.34188574,115.13203504,100.43740506,112.96141874,100.03987896
2012-11-17,,,,,,,,,,,,,,101.52995614,96.62642458,91.13055081,96.75926758,104.45811872,117.80044476,107.34188574,115.13203504,100.43740506,112.96141874,100.03987896
2012-11-18,,,,,,,,,,,,,,101.52995614,96.62642458,91.13055081,96.75926758,104.45811872,117.80044476,107.34188574,115.13203504,100.43740506,112.96141874,100.03987896
2012-11-19,,,,,,,,,,,,,,102.85810595,96.67190345,90.59804365,95.57012086,104.45811872,117.79111815,107.70637939,115.68422716,100.15780239,113.71118197,100.03987896
2012-11-20,,,,,,,,,,,,,,102.73191551,97.77025530,91.86722729,95.31416754,104.49587270,117.72583831,107.58879666,115.92757448,100.29016163,114.75115692,100.03987896
2012-11-21,,,,,,,,,,,,,,103.58373147,98.43752292,92.47011056,95.92848079,104.42035949,117.41807624,108.05910613,116.16525487,100.81562983,115.71894833,100.03987896
2012-11-22,,,,,,,,,,,,,,105.12967277,99.46474101,92.41603441,97.19100406,104.38187161,117.32481141,108.81164952,116.78324555,100.61554518,116.38300105,100.03987896
2012-11-23,,,,,,,,,,,,,,105.12967277,99.46474101,92.41603441,97.19100406,104.38187161,117.32481141,108.81164952,116.78324555,100.61554518,116.38300105,100.03987896
2012-11-24,,,,,,,,,,,,,,105.12967277,99.46474101,92.41603441,97.19100406,104.38187161,117.32481141,108.81164952,116.78324555,100.61554518,116.38300105,100.03987896
2012-11-25,,,,,,,,,,,,,,105.12967277,99.46474101,92.41603441,97.19100406,104.38187161,117.32481141,108.81164952,116.78324555,100.61554518,116.38300105,100.03987896
2012-11-26,,,,,,,,,,,,,,105.37158887,101.06160814,94.50289853,97.25889256,104.44795421,117.33413803,109.44668998,117.55346259,101.44737887,117.65434428,100.03987896
2012-11-27,,,,,,,,,,,,,,105.74942399,100.32185617,93.21169995,96.90348153,104.44795421,117.58599705,108.81162764,116.99411618,101.00859410,117.09717660,100.03987896
2012-11-28,,,,,,,,,,,,,,104.51719078,100.31144748,92.82925001,98.86232039,104.52390626,117.71017151,108.97628869,116.75301038,101.32686834,116.95788108,100.03987896
2012-11-29,,,,,,,,,,,,,,105.51002978,100.47397770,93.15086957,98.66685001,104.55176439,118.01343317,109.12915627,117.13023317,100.70902057,116.67275718,100.03987946
2012-11-30,,,,,,,,,,,,,,106.00646650,101.49955678,93.67471997,100.90163581,104.58083961,118.04351586,109.30055332,116.86811796,100.52178729,117.36338302,100.03987946
2012-12-01,,,,,,,,,,,,,,106.00646650,101.49955678,93.67471997,100.90163581,104.58083961,118.04351586,109.30055332,116.86811796,100.52178729,117.36338302,100.03987946
2012-12-02,,,,,,,,,,,,,,106.00646650,101.49955678,93.67471997,100.90163581,104.58083961,118.04351586,109.30055332,116.86811796,100.52178729,117.36338302,100.03987946
2012-12-03,,,,,,,,,,,,,,106.12266559,101.68243391,91.78485441,102.82480424,104.61853640,118.10567474,109.62433675,117.03663793,99.28591836,117.85789129,100.03987946
2012-12-04,,,,,,,,,,,,,,105.85856713,101.75656793,92.82864573,102.52385691,104.61853640,118.02817309,109.44589409,117.14069638,99.93073066,117.97080799,100.03987946
2012-12-05,,,,,,,,,,,,,,106.23888171,101.73186011,92.03230359,102.58682142,104.69393414,118.14090758,109.44589409,117.35828077,100.05400741,117.76110485,100.03987946
2012-12-06,,,,,,,,,,,,,,107.06292689,102.48346201,94.20499743,103.14094096,104.83530958,118.35916263,109.87423413,118.02997667,102.13934584,118.06326925,100.03987946
2012-12-07,,,,,,,,,,,,,,106.87275637,102.24665122,94.70250109,104.46305394,104.75048314,118.34506913,109.75523989,118.41787098,103.22902047,118.62444959,100.03987946
2012-12-08,,,,,,,,,,,,,,106.87275637,102.24665122,94.70250109,104.46305394,104.75048314,118.34506913,109.75523989,118.41787098,103.22902047,118.62444959,100.03987946
2012-12-09,,,,,,,,,,,,,,106.87275637,102.24665122,94.70250109,104.46305394,104.75048314,118.34506913,109.75523989,118.41787098,103.22902047,118.62444959,100.03987946
2012-12-10,,,,,,,,,,,,,,106.92930766,102.30776967,95.60622480,103.61916671,104.80703761,118.44372975,109.60054361,118.63020109,103.35182853,119.19659560,100.03987946
2012-12-11,,,,,,,,,,,,,,106.84074143,102.42104197,95.99185394,103.85848699,104.78862123,118.45304511,109.44584200,118.24413310,103.00228593,119.08827164,100.03987946
2012-12-12,,,,,,,,,,,,,,107.40168406,103.15220766,96.56052879,103.93406221,104.78862123,118.21084784,109.76716317,119.14672663,102.91765359,119.40360083,100.03987946
2012-12-13,,,,,,,,,,,,,,109.00583969,104.32622605,97.55574533,104.94179763,104.60702035,118.18290138,110.96916717,120.16624885,104.38221894,120.14895655,100.03987946
2012-12-14,,,,,,,,,,,,,,108.96810481,104.30563310,97.16983148,104.25047349,104.56935502,118.04114938,111.37383854,120.06143456,104.29717666,120.20618890,100.03987946
2012-12-15,,,,,,,,,,,,,,108.96810481,104.30563310,97.16983148,104.25047349,104.56935502,118.04114938,111.37383854,120.06143456,104.29717666,120.20618890,100.03987946
2012-12-16,,,,,,,,,,,,,,108.96810481,104.30563310,97.16983148,104.25047349,104.56935502,118.04114938,111.37383854,120.06143456,104.29717666,120.20618890,100.03987946
2012-12-17,,,,,,,,,,,,,,109.93108091,104.92362186,97.76907618,104.85224767,104.54110216,118.13929493,112.13562657,120.70350294,104.61699655,120.86562995,100.03987986
2012-12-18,,,,,,,,,,,,,,111.01287288,104.96180556,97.08855492,103.70203246,104.42809386,117.77908149,111.86184856,120.70350294,103.81429513,121.24292724,100.03988026
2012-12-19,,,,,,,,,,,,,,113.74213302,106.08840092,99.15845145,104.63619623,104.34333480,117.56065041,112.61177856,120.99507336,104.85686493,122.44224748,100.03988066
2012-12-20,,,,,,,,,,,,,,112.54906699,105.84319477,101.02673332,105.45128782,104.39042463,117.58802417,112.41766187,120.28023120,105.56201204,122.25709619,100.03988066
2012-12-21,,,,,,,,,,,,,,111.52763052,106.19059066,101.40286817,105.12523982,104.44478761,117.73793044,112.72096978,120.63944619,105.36454584,123.99475036,100.03988066
2012-12-22,,,,,,,,,,,,,,111.52763052,106.19059066,101.40286817,105.12523982,104.44478761,117.73793044,112.72096978,120.63944619,105.36454584,123.99475036,100.03988066
2012-12-23,,,,,,,,,,,,,,111.52763052,106.19059066,101.40286817,105.12523982,104.44478761,117.73793044,112.72096978,120.63944619,105.36454584,123.99475036,100.03988066
2012-12-24,,,,,,,,,,,,,,111.52763052,106.19059066,101.40286817,105.12523982,104.44478761,117.73793044,112.72096978,120.63944619,105.36454584,123.99475036,100.03988066
2012-12-25,,,,,,,,,,,,,,112.96764651,106.00664987,101.04701529,103.88358017,104.43552858,117.69030074,112.93936891,119.90164103,105.49073853,124.08021622,100.03988106
2012-12-26,,,,,,,,,,,,,,114.93074405,106.73014059,101.75066386,104.61650168,104.30873842,117.63340125,113.46003736,120.82023748,106.21162004,124.86057755,100.03988106
2012-12-27,,,,,,,,,,,,,,115.82908447,107.10762525,103.13761536,105.02088233,104.17367581,117.60088644,113.83940688,121.36829221,108.13696725,124.91838263,100.03988156
2012-12-28,,,,,,,,,,,,,,116.51941145,108.03039739,104.10816425,106.24671169,104.19254520,117.76346590,114.70229763,122.57020823,109.48211921,126.47943319,100.03988156
2012-12-29,,,,,,,,,,,,,,116.51941145,108.03039739,104.10816425,106.24671169,104.19254520,117.76346590,114.70229763,122.57020823,109.48211921,126.47943319,100.03988156
2012-12-30,,,,,,,,,,,,,,116.51941145,108.03039739,104.10816425,106.24671169,104.19254520,117.76346590,114.70229763,122.57020823,109.48211921,126.47943319,100.03988156
2012-12-31,,,,,,,,,,,,,,116.51941145,108.03039739,104.10816425,106.24671169,104.19254520,117.76346590,114.70229763,122.57020823,109.48211921,126.47943319,100.03988156
2013-01-01,,,,,,,,,,,,,,116.51941145,108.03039739,104.10816425,106.24671169,104.19254520,117.76346590,114.70229763,122.57020823,109.48211921,126.47943319,100.03988156
2013-01-02,,,,,,,,,,,,,,116.51941145,108.03039739,104.10816425,106.24671169,104.19254520,117.76346590,114.70229763,122.57020823,109.48211921,126.47943319,100.03988156
2013-01-03,,,,,,,,,,,,,,116.51941145,108.03039739,104.10816425,106.24671169,104.19254520,117.76346590,114.70229763,122.57020823,109.48211921,126.47943319,100.03988156
2013-01-04,,,,,,,,,,,,,,119.30975784,110.18510807,108.89129236,110.45598425,104.04156874,117.01985886,114.71402066,125.08521555,110.80433017,129.24415888,100.03988096
2013-01-05,,,,,,,,,,,,,,119.30975784,110.18510807,108.89129236,110.45598425,104.04156874,117.01985886,114.71402066,125.08521555,110.80433017,129.24415888,100.03988096
2013-01-06,,,,,,,,,,,,,,119.30975784,110.18510807,108.89129236,110.45598425,104.04156874,117.01985886,114.71402066,125.08521555,110.80433017,129.24415888,100.03988096
2013-01-07,,,,,,,,,,,,,,118.46721762,111.06342728,109.22790986,109.83735740,104.06860946,116.94548981,115.08874514,125.61474492,112.05217818,130.20403483,100.03988096
2013-01-08,,,,,,,,,,,,,,117.61223213,110.62137340,108.16766622,108.40673582,104.08992604,117.02794503,114.72571358,125.28874149,111.79142492,129.50012434,100.03988096
2013-01-09,,,,,,,,,,,,,,118.30540381,110.10950861,106.79827081,108.55390815,104.11832541,117.32149360,114.22211944,124.70191584,110.39217715,128.83268174,100.03988096
2013-01-10,,,,,,,,,,,,,,119.08285073,111.66482931,108.12416857,109.62137214,104.12771761,117.45873886,115.58067310,126.34094395,111.71125846,130.19511312,100.03988166
2013-01-11,,,,,,,,,,,,,,120.62773970,113.89194056,109.54892615,111.12908684,104.22145099,117.19812435,117.50145595,128.49930943,113.66722161,131.65332677,100.03988096
2013-01-12,,,,,,,,,,,,,,120.62773970,113.89194056,109.54892615,111.12908684,104.22145099,117.19812435,117.50145595,128.49930943,113.66722161,131.65332677,100.03988096
2013-01-13,,,,,,,,,,,,,,120.62773970,113.89194056,109.54892615,111.12908684,104.22145099,117.19812435,117.50145595,128.49930943,113.66722161,131.65332677,100.03988096
2013-01-14,,,,,,,,,,,,,,120.62773970,113.89194056,109.54892615,111.12908684,104.22145099,117.19812435,117.50145595,128.49930943,113.66722161,131.65332677,100.03988096
2013-01-15,,,,,,,,,,,,,,121.44043230,114.44607827,110.06582312,112.11853511,104.50324161,117.57012702,118.29798293,128.72653669,114.18869227,132.37749037,100.03988156
2013-01-16,,,,,,,,,,,,,,118.48129863,112.87627154,108.23128274,110.75640927,104.62535427,117.76152672,116.84543938,127.50376847,112.68178326,131.43563962,100.03988216
2013-01-17,,,,,,,,,,,,,,118.59484779,112.94502786,108.10979453,109.74499448,104.66374320,117.87023839,117.02480356,127.75215142,112.30814444,131.39066103,100.03988216
2013-01-18,,,,,,,,,,,,,,121.72411943,114.98538837,110.55306335,112.66519234,104.55961188,117.51920338,118.61521183,129.71764382,113.86502575,133.39771237,100.03988266
2013-01-19,,,,,,,,,,,,,,121.72411943,114.98538837,110.55306335,112.66519234,104.55961188,117.51920338,118.61521183,129.71764382,113.86502575,133.39771237,100.03988266
2013-01-20,,,,,,,,,,,,,,121.72411943,114.98538837,110.55306335,112.66519234,104.55961188,117.51920338,118.61521183,129.71764382,113.86502575,133.39771237,100.03988266
2013-01-21,,,,,,,,,,,,,,119.96997639,114.52526192,110.26893380,113.48964219,104.70161920,117.61608868,118.34486772,128.59303984,113.63624188,133.39771237,100.03988266
2013-01-22,,,,,,,,,,,,,,119.58363408,114.71529128,110.12674532,113.37547536,104.73002234,117.58969551,118.13328603,128.83875992,113.67437343,133.31341342,100.03988316
2013-01-23,,,,,,,,,,,,,,117.26580967,113.64625604,108.51236179,111.65544684,104.71108621,117.69550495,116.91076505,127.89365006,112.22081285,132.45711150,100.03988316
2013-01-24,,,,,,,,,,,,,,118.70659663,113.62627532,109.25358282,111.89343629,104.69214963,117.80105828,116.76968825,127.68571877,112.50759123,132.33077020,100.03988316
2013-01-25,,,,,,,,,,,,,,122.14791167,116.66784811,111.01023239,113.04856829,104.73948995,117.87160203,119.36774247,129.61387489,114.91502090,134.91998726,100.03988316
2013-01-26,,,,,,,,,,,,,,122.14791167,116.66784811,111.01023239,113.04856829,104.73948995,117.87160203,119.36774247,129.61387489,114.91502090,134.91998726,100.03988316
2013-01-27,,,,,,,,,,,,,,122.14791167,116.66784811,111.01023239,113.04856829,104.73948995,117.87160203,119.36774247,129.61387489,114.91502090,134.91998726,100.03988316
2013-01-28,,,,,,,,,,,,,,121.03964913,117.72489883,111.69062410,114.93213334,104.62586279,117.45290890,119.79099243,129.80583433,115.54063769,136.42751844,100.03988366
2013-01-29,,,,,,,,,,,,,,121.46392094,117.07343655,111.23362963,114.04055053,104.51223251,117.20264647,118.80336242,129.18758796,116.71551209,136.16055284,100.03988366
2013-01-30,,,,,,,,,,,,,,124.01096932,118.87696127,112.57868681,114.14748829,104.46488565,117.25357032,119.45004619,129.26338955,117.76682461,137.00098139,100.03988366
2013-01-31,,,,,,,,,,,,,,124.27682627,119.23221413,112.12191883,115.65804424,104.62414456,117.13478483,119.94389509,129.30576183,117.81820404,137.39029626,100.03988406
2013-02-01,,,,,,,,,,,,,,124.84843082,119.90726818,113.85416323,116.51842004,104.43427507,117.18600354,121.06097648,130.86795569,118.40085641,137.70158901,100.03988406
2013-02-02,,,,,,,,,,,,,,124.84843082,119.90726818,113.85416323,116.51842004,104.43427507,117.18600354,121.06097648,130.86795569,118.40085641,137.70158901,100.03988406
2013-02-03,,,,,,,,,,,,,,124.84843082,119.90726818,113.85416323,116.51842004,104.43427507,117.18600354,121.06097648,130.86795569,118.40085641,137.70158901,100.03988406
2013-02-04,,,,,,,,,,,,,,125.58920225,121.18104585,116.06664530,117.37887991,104.12153368,117.08355883,122.14288995,131.50412354,119.80823411,138.88989892,100.03988406
2013-02-05,,,,,,,,,,,,,,123.40094805,119.37508024,113.94501516,116.90945900,104.20680807,117.16122445,121.20205515,131.10124764,118.74575181,138.13102326,100.03988406
2013-02-06,,,,,,,,,,,,,,127.74669643,121.31482705,116.12671284,117.82585987,104.28922159,117.01451552,123.00145140,132.43916301,120.78864339,139.71307033,100.04688975
2013-02-07,,,,,,,,,,,,,,126.73078942,121.17006219,114.83119023,117.96159102,104.34608644,117.28127702,122.73095005,131.40060529,120.20197102,139.76089775,100.04688975
2013-02-08,,,,,,,,,,,,,,124.59349709,120.62762429,115.54624244,117.99658303,104.38399871,117.34061759,122.68389378,131.34446530,121.51286138,139.57073963,100.04688975
2013-02-09,,,,,,,,,,,,,,124.59349709,120.62762429,115.54624244,117.99658303,104.38399871,117.34061759,122.68389378,131.34446530,121.51286138,139.57073963,100.04688975
2013-02-10,,,,,,,,,,,,,,124.59349709,120.62762429,115.54624244,117.99658303,104.38399871,117.34061759,122.68389378,131.34446530,121.51286138,139.57073963,100.04688975
2013-02-11,,,,,,,,,,,,,,124.59349709,120.62762429,115.54624244,117.99658303,104.38399871,117.34061759,122.68389378,131.34446530,121.51286138,139.57073963,100.04688975
2013-02-12,,,,,,,,,,,,,,126.68990291,122.15943661,115.91957027,117.14433123,104.46300560,117.37799210,123.24853008,132.26485087,121.86340897,140.66066233,100.04689025
2013-02-13,,,,,,,,,,,,,,125.41101306,121.56370889,114.66092810,115.93399905,104.52933313,117.28455253,122.15453139,131.98018596,120.69803358,140.42180744,100.04689025
2013-02-14,,,,,,,,,,,,,,126.00423926,121.81902939,115.38627256,116.44662905,104.36825092,116.75187659,121.93101181,132.07390192,121.28547875,140.51424796,100.04688965
2013-02-15,,,,,,,,,,,,,,124.63082644,120.65941407,114.67016170,115.23621839,104.48195971,116.99483795,121.35454588,131.14457276,121.27554426,139.66932131,100.04688965
2013-02-16,,,,,,,,,,,,,,124.63082644,120.65941407,114.67016170,115.23621839,104.48195971,116.99483795,121.35454588,131.14457276,121.27554426,139.66932131,100.04688965
2013-02-17,,,,,,,,,,,,,,124.63082644,120.65941407,114.67016170,115.23621839,104.48195971,116.99483795,121.35454588,131.14457276,121.27554426,139.66932131,100.04688965
2013-02-18,,,,,,,,,,,,,,126.99358824,121.68083016,115.10390766,115.55948295,104.53320184,117.04414929,122.35462554,131.82512732,121.73117818,140.84453571,100.04689025
2013-02-19,,,,,,,,,,,,,,126.67322367,121.95261512,115.19248933,115.60922033,104.55214085,117.09346233,122.30963366,132.12257582,121.78607565,141.06070911,100.04689025
2013-02-20,,,,,,,,,,,,,,127.68153696,122.91360587,115.06431695,116.40444367,104.54266874,117.04414748,122.30963366,132.13187130,122.06057270,141.78554815,100.04689025
2013-02-21,,,,,,,,,,,,,,125.94583913,122.47934743,113.60752480,117.13808594,104.56152207,116.95047951,121.88936736,131.13717504,122.06937815,141.46159880,100.04689025
2013-02-22,,,,,,,,,,,,,,126.75237072,120.38211091,112.19990019,113.96715245,104.63728442,117.46566403,121.11881350,130.88617704,120.71509933,139.94039150,100.04689025
2013-02-23,,,,,,,,,,,,,,126.75237072,120.38211091,112.19990019,113.96715245,104.63728442,117.46566403,121.11881350,130.88617704,120.71509933,139.94039150,100.04689025
2013-02-24,,,,,,,,,,,,,,126.75237072,120.38211091,112.19990019,113.96715245,104.63728442,117.46566403,121.11881350,130.88617704,120.71509933,139.94039150,100.04689025
2013-02-25,,,,,,,,,,,,,,129.49325296,122.18029233,114.04717203,115.23565598,104.76987043,117.52513137,122.02954934,132.08083460,121.41061120,141.64154104,100.04667085
2013-02-26,,,,,,,,,,,,,,126.80421057,120.24846491,112.12469003,114.31586387,104.91193827,117.70362913,120.15020556,130.20358687,119.42666056,138.88821362,100.04666995
2013-02-27,,,,,,,,,,,,,,125.29994351,118.24856639,111.70982363,111.38797076,105.02559283,118.30481160,119.12040103,129.13491893,118.68148967,138.88821362,100.04666995
2013-02-28,,,,,,,,,,,,,,128.42893195,119.87620399,113.29851159,112.76274460,105.08511220,118.44571819,119.98444848,130.22389330,119.74090533,140.36688296,100.04666995
2013-03-01,,,,,,,,,,,,,,128.92380510,120.48667883,113.31889331,110.41033175,105.13245252,118.40810303,120.00780189,129.92074002,119.82310423,141.30196629,100.04666995
2013-03-02,,,,,,,,,,,,,,128.92380510,120.48667883,113.31889331,110.41033175,105.13245252,118.40810303,120.00780189,129.92074002,119.82310423,141.30196629,100.04666995
2013-03-03,,,,,,,,,,,,,,128.92380510,120.48667883,113.31889331,110.41033175,105.13245252,118.40810303,120.00780189,129.92074002,119.82310423,141.30196629,100.04666995
2013-03-04,,,,,,,,,,,,,,129.42004082,121.21714173,113.88967695,110.82773801,105.43547705,118.92483185,121.12862196,130.84298369,121.04707915,142.88457643,100.04666995
2013-03-05,,,,,,,,,,,,,,129.72711083,121.19576812,113.77362895,110.10765972,105.22714013,118.70873734,120.86001246,131.02993358,121.51293658,142.79960712,100.04666995
2013-03-06,,,,,,,,,,,,,,132.15841651,122.18937914,113.06677535,111.40324051,105.18925878,118.47384444,120.54469521,131.15145506,121.71766631,143.84759402,100.04667095
2013-03-07,,,,,,,,,,,,,,132.52333775,122.81901588,116.14783367,113.73680831,105.12296451,118.37988402,121.22208395,131.54407766,122.59002352,144.56193628,100.04666965
2013-03-08,,,,,,,,,,,,,,135.81880394,124.43404885,118.02634961,117.18182367,105.22714389,118.23620541,122.55354877,132.97200770,123.91536461,145.12175729,100.04666965
2013-03-09,,,,,,,,,,,,,,135.81880394,124.43404885,118.02634961,117.18182367,105.22714389,118.23620541,122.55354877,132.97200770,123.91536461,145.12175729,100.04666965
2013-03-10,,,,,,,,,,,,,,135.81880394,124.43404885,118.02634961,117.18182367,105.22714389,118.23620541,122.55354877,132.97200770,123.91536461,145.12175729,100.04666965
2013-03-11,,,,,,,,,,,,,,136.48926600,125.87619443,120.54354442,120.74742224,105.18925728,117.96103996,123.28409231,133.58730960,125.89385184,147.04453568,100.04666965
2013-03-12,,,,,,,,,,,,,,136.13855055,126.70004682,120.78375226,120.96935938,105.30657275,118.13155123,123.81837561,134.74574188,125.48859538,147.96025906,100.04666965
2013-03-13,,,,,,,,,,,,,,135.36488824,126.27205723,119.55391398,120.31043759,105.39088235,118.40165453,123.45700933,134.43432170,124.29125661,147.28372365,100.04666965
2013-03-14,,,,,,,,,,,,,,136.82352126,125.53355839,118.84464030,118.84673371,105.40961621,118.43891127,123.08395966,134.89173529,123.57251831,148.04278773,100.04666965
2013-03-15,,,,,,,,,,,,,,138.71196073,126.61004104,119.06756171,120.26070726,105.42835519,118.39870694,123.62022539,134.68801248,123.87218550,149.76913614,100.04666965
2013-03-16,,,,,,,,,,,,,,138.71196073,126.61004104,119.06756171,120.26070726,105.42835519,118.39870694,123.62022539,134.68801248,123.87218550,149.76913614,100.04666965
2013-03-17,,,,,,,,,,,,,,138.71196073,126.61004104,119.06756171,120.26070726,105.42835519,118.39870694,123.62022539,134.68801248,123.87218550,149.76913614,100.04666965
2013-03-18,,,,,,,,,,,,,,135.24334720,125.14697883,116.07990678,118.74906252,105.60636559,118.63995745,120.98559493,133.13997702,121.91052674,148.28313067,100.04666965
2013-03-19,,,,,,,,,,,,,,137.81271695,125.48630660,116.92758576,118.73687305,105.57825613,118.96781636,122.82805963,135.12088672,122.62801018,148.36490733,100.04666965
2013-03-20,,,,,,,,,,,,,,137.81271695,125.48630660,116.92758576,118.73687305,105.57825613,118.96781636,122.82805963,135.12088672,122.62801018,148.36490733,100.04666965
2013-03-21,,,,,,,,,,,,,,139.53606649,126.57859337,116.33141257,116.51794140,105.67195757,119.15517675,123.34328072,135.24068814,122.96586568,148.91012359,100.04666965
2013-03-22,,,,,,,,,,,,,,136.46076219,125.66655866,113.41006754,115.16459623,105.75628802,119.24869676,122.42727937,134.52029251,120.48416415,148.04606724,100.04666965
2013-03-23,,,,,,,,,,,,,,136.46076219,125.66655866,113.41006754,115.16459623,105.75628802,119.24869676,122.42727937,134.52029251,120.48416415,148.04606724,100.04666965
2013-03-24,,,,,,,,,,,,,,136.46076219,125.66655866,113.41006754,115.16459623,105.75628802,119.24869676,122.42727937,134.52029251,120.48416415,148.04606724,100.04666965
2013-03-25,,,,,,,,,,,,,,138.60750409,126.26984284,112.75418888,114.31104335,105.81251134,119.31428152,122.72144029,134.48186760,120.23972901,149.32347340,100.04666965
2013-03-26,,,,,,,,,,,,,,137.80599483,124.62080301,111.33545265,113.82152860,105.87811086,119.46172808,121.09530671,133.34342399,119.40809561,148.49067145,100.04666965
2013-03-27,,,,,,,,,,,,,,139.00382920,125.51457269,112.97493744,114.24856899,105.99993866,119.67237662,121.82825192,134.73181746,119.49948686,150.61854158,100.04666825
2013-03-28,,,,,,,,,,,,,,137.36446099,124.66333738,113.65656642,113.92556235,106.03742543,120.02538608,121.31288357,134.33379784,119.67313634,149.44651921,100.04666825
2013-03-29,,,,,,,,,,,,,,137.97150957,125.01448595,113.61461851,114.93499809,105.75694796,119.74668461,121.23271662,133.90799422,118.38781634,149.58440873,100.04666825
2013-03-30,,,,,,,,,,,,,,137.97150957,125.01448595,113.61461851,114.93499809,105.75694796,119.74668461,121.23271662,133.90799422,118.38781634,149.58440873,100.04666825
2013-03-31,,,,,,,,,,,,,,137.97150957,125.01448595,113.61461851,114.93499809,105.75694796,119.74668461,121.23271662,133.90799422,118.38781634,149.58440873,100.04666825
2013-04-01,,,,,,,,,,,,,,135.17571023,124.98173653,113.94256915,115.37520844,105.71169446,119.77412325,121.49615931,134.38581169,118.76159994,148.19201572,100.04666825
2013-04-02,,,,,,,,,,,,,,133.49743917,123.80277344,111.55350568,113.71213008,105.72979727,119.81073221,120.32780875,133.14906646,117.03786759,146.93093427,100.04666885
2013-04-03,,,,,,,,,,,,,,137.55712073,125.47302823,111.20922111,115.31411862,105.81121323,119.67344025,120.66000267,133.84241679,117.91230958,148.39657533,100.04666885
2013-04-04,,,,,,,,,,,,,,140.97840553,124.15354006,110.58037433,113.18489520,106.53535142,119.96299181,120.01851184,132.94580778,116.65106150,148.10394812,100.04666885
2013-04-05,,,,,,,,,,,,,,142.99569373,130.11141070,114.24076972,114.79143368,105.97781624,120.20585017,125.59733713,137.75187026,122.21648808,157.27105748,100.04666925
2013-04-06,,,,,,,,,,,,,,142.99569373,130.11141070,114.24076972,114.79143368,105.97781624,120.20585017,125.59733713,137.75187026,122.21648808,157.27105748,100.04666925
2013-04-07,,,,,,,,,,,,,,142.99569373,130.11141070,114.24076972,114.79143368,105.97781624,120.20585017,125.59733713,137.75187026,122.21648808,157.27105748,100.04666925
2013-04-08,,,,,,,,,,,,,,146.91487123,131.41955928,118.13477626,116.32163207,105.94951168,120.83174039,128.41568536,139.68954275,126.28740173,159.56783221,100.04666925
2013-04-09,,,,,,,,,,,,,,146.91425375,133.26168722,118.76351919,117.74986187,105.85516237,120.46740273,129.57286645,141.90006956,127.21899219,160.94922178,100.04666965
2013-04-10,,,,,,,,,,,,,,147.80534835,133.70634123,120.65392551,116.53837605,105.43057689,120.19647696,129.30934232,142.20268735,127.69767197,160.95964501,100.04666915
2013-04-11,,,,,,,,,,,,,,150.21872280,135.63641620,122.08849936,118.21722300,105.58154483,119.84395331,129.51557417,143.63071518,128.85537408,162.13093080,100.04666915
2013-04-12,,,,,,,,,,,,,,149.64436842,136.42764093,119.78333700,118.78905590,105.16303352,119.77622542,129.60723053,143.71860066,128.56173781,163.01897460,100.04666915
2013-04-13,,,,,,,,,,,,,,149.64436842,136.42764093,119.78333700,118.78905590,105.16303352,119.77622542,129.60723053,143.71860066,128.56173781,163.01897460,100.04666915
2013-04-14,,,,,,,,,,,,,,149.64436842,136.42764093,119.78333700,118.78905590,105.16303352,119.77622542,129.60723053,143.71860066,128.56173781,163.01897460,100.04666915
2013-04-15,,,,,,,,,,,,,,147.38108339,134.80635176,116.81674502,115.75368026,105.01289236,120.21236707,128.67902385,141.93440149,127.65402689,162.06034608,100.04666915
2013-04-16,,,,,,,,,,,,,,146.82035054,131.55696368,106.07913229,113.81360760,105.28503579,120.36251712,126.22662684,137.17692131,124.35201243,156.99140556,100.04666915
2013-04-17,,,,,,,,,,,,,,148.49276456,133.37347934,110.67416970,117.54171390,105.26626757,120.26867083,128.17486300,139.30804585,126.32643737,160.06268871,100.04666915
2013-04-18,,,,,,,,,,,,,,146.82836292,131.83636853,108.49802888,117.82028071,105.44457831,120.55022376,127.49868010,138.02745845,125.34958320,158.90393696,100.04666965
2013-04-19,,,,,,,,,,,,,,147.81282433,132.45977130,108.94852105,119.54496308,105.63227852,120.69100376,128.30539204,138.79396785,125.38807781,160.04876641,100.04666965
2013-04-20,,,,,,,,,,,,,,147.81282433,132.45977130,108.94852105,119.54496308,105.63227852,120.69100376,128.30539204,138.79396785,125.38807781,160.04876641,100.04666965
2013-04-21,,,,,,,,,,,,,,147.81282433,132.45977130,108.94852105,119.54496308,105.63227852,120.69100376,128.30539204,138.79396785,125.38807781,160.04876641,100.04666965
2013-04-22,,,,,,,,,,,,,,150.37066894,134.60986996,112.39180038,121.19372709,105.46333342,120.62530078,130.03590794,140.59825543,127.93859532,163.35794495,100.04666965
2013-04-23,,,,,,,,,,,,,,149.97466102,134.63136904,111.65143198,121.75974809,105.61350741,120.71443829,129.65002807,139.75903949,126.89366938,162.57137122,100.04666965
2013-04-24,,,,,,,,,,,,,,153.12053911,136.38382114,113.57232207,121.86683408,105.55719218,120.64312394,130.04761687,140.69193248,127.24806297,163.71108643,100.04666965
2013-04-25,,,,,,,,,,,,,,154.02424704,137.09342821,114.40735916,121.77878212,105.61350884,120.55032730,129.91898131,140.98309120,127.75455861,164.21077720,100.04666965
2013-04-26,,,,,,,,,,,,,,153.60741923,137.05042543,114.14132613,122.83546562,105.55992921,120.48536586,129.48629887,140.79599494,127.68888076,163.18609620,100.04666965
2013-04-27,,,,,,,,,,,,,,153.60741923,137.05042543,114.14132613,122.83546562,105.55992921,120.48536586,129.48629887,140.79599494,127.68888076,163.18609620,100.04666965
2013-04-28,,,,,,,,,,,,,,153.60741923,137.05042543,114.14132613,122.83546562,105.55992921,120.48536586,129.48629887,140.79599494,127.68888076,163.18609620,100.04666965
2013-04-29,,,,,,,,,,,,,,153.60741923,137.05042543,114.14132613,122.83546562,105.55992921,120.48536586,129.48629887,140.79599494,127.68888076,163.18609620,100.04666965
2013-04-30,,,,,,,,,,,,,,153.32929395,136.74627943,111.25614923,121.45048543,105.51460273,120.84734077,128.59741855,139.84166856,125.95282989,162.52134409,100.04666965
2013-05-01,,,,,,,,,,,,,,152.72483461,136.39706895,112.54662800,121.61405106,105.61809282,120.85662245,127.93073545,139.25657857,125.56080435,162.77853054,100.04666965
2013-05-02,,,,,,,,,,,,,,151.74474773,136.27981194,112.43273160,121.72729004,105.76862057,121.04335826,128.19974308,137.99842839,125.65716737,161.71501734,100.04666965
2013-05-03,,,,,,,,,,,,,,151.74474773,136.27981194,112.43273160,121.72729004,105.76862057,121.04335826,128.19974308,137.99842839,125.65716737,161.71501734,100.04666965
2013-05-04,,,,,,,,,,,,,,151.74474773,136.27981194,112.43273160,121.72729004,105.76862057,121.04335826,128.19974308,137.99842839,125.65716737,161.71501734,100.04666965
2013-05-05,,,,,,,,,,,,,,151.74474773,136.27981194,112.43273160,121.72729004,105.76862057,121.04335826,128.19974308,137.99842839,125.65716737,161.71501734,100.04666965
2013-05-06,,,,,,,,,,,,,,151.74474773,136.27981194,112.43273160,121.72729004,105.76862057,121.04335826,128.19974308,137.99842839,125.65716737,161.71501734,100.04666965
2013-05-07,,,,,,,,,,,,,,156.23751912,138.43350872,113.87566427,125.09988228,105.59925148,120.36166046,129.93114792,140.44822921,127.94135871,165.95432008,100.04666965
2013-05-08,,,,,,,,,,,,,,157.19912449,137.86838507,115.07182142,126.35835382,105.58984290,120.04414556,129.42807868,139.55650880,127.81077677,166.18822091,100.04666965
2013-05-09,,,,,,,,,,,,,,156.35495812,138.81735633,114.91042893,127.07570940,105.56161240,120.19356907,129.86095348,139.65976387,128.02531214,166.06228348,100.04666965
2013-05-10,,,,,,,,,,,,,,160.57702372,140.28884404,116.42946402,129.54248731,104.97818688,119.96550586,131.48804552,140.78622419,129.77896996,167.12579317,100.04666965
2013-05-11,,,,,,,,,,,,,,160.57702372,140.28884404,116.42946402,129.54248731,104.97818688,119.96550586,131.48804552,140.78622419,129.77896996,167.12579317,100.04666965
2013-05-12,,,,,,,,,,,,,,160.57702372,140.28884404,116.42946402,129.54248731,104.97818688,119.96550586,131.48804552,140.78622419,129.77896996,167.12579317,100.04666965
2013-05-13,,,,,,,,,,,,,,162.28499096,140.90081498,117.01814885,129.51731176,104.50763927,119.31099146,131.80171933,140.56090851,130.19877157,167.74157417,100.04666965
2013-05-14,,,,,,,,,,,,,,162.07204644,140.78225131,116.45872171,126.86139000,104.01826271,118.90068191,131.29265628,140.05393188,130.56542407,167.29755216,100.04666875
2013-05-15,,,,,,,,,,,,,,165.36302437,141.51940858,117.02651737,128.08611544,103.86767714,118.68619388,131.55877376,139.94244909,130.27412856,168.32154802,100.04666875
2013-05-16,,,,,,,,,,,,,,164.78369353,141.91415716,117.74918584,130.61858570,104.01826678,118.73539821,131.37365096,139.97068654,130.14583838,169.54862624,100.04666875
2013-05-17,,,,,,,,,,,,,,165.80922814,141.37824176,117.67359510,131.55861853,104.22532970,119.31673135,131.89434412,139.11775529,130.20303240,170.48743529,100.04666875
2013-05-18,,,,,,,,,,,,,,165.80922814,141.37824176,117.67359510,131.55861853,104.22532970,119.31673135,131.89434412,139.11775529,130.20303240,170.48743529,100.04666875
2013-05-19,,,,,,,,,,,,,,165.80922814,141.37824176,117.67359510,131.55861853,104.22532970,119.31673135,131.89434412,139.11775529,130.20303240,170.48743529,100.04666875
2013-05-20,,,,,,,,,,,,,,168.01750694,141.80911881,118.47025793,131.95711669,103.95236012,118.92475835,132.21838333,139.06129504,130.34443068,172.73804913,100.04603025
2013-05-21,,,,,,,,,,,,,,168.21798593,142.22426855,118.33696361,131.49634342,103.78292599,118.71009654,131.89433300,138.99542212,129.43626681,172.07081110,100.04490843
2013-05-22,,,,,,,,,,,,,,170.65354451,142.77781906,118.84161029,129.47882895,103.75468551,118.67264255,132.13620795,139.19853446,129.49186150,172.44599843,100.04490843
2013-05-23,,,,,,,,,,,,,,159.00145070,142.85233709,119.49862673,129.70301131,104.08415986,118.56969747,132.60844941,138.33824353,129.93445083,169.05184731,100.04490843
2013-05-24,,,,,,,,,,,,,,160.27500192,139.90342172,117.69891145,125.92925421,104.04650107,118.50418261,131.43356785,137.12841693,128.70994792,164.50768598,100.04490843
2013-05-25,,,,,,,,,,,,,,160.27500192,139.90342172,117.69891145,125.92925421,104.04650107,118.50418261,131.43356785,137.12841693,128.70994792,164.50768598,100.04490843
2013-05-26,,,,,,,,,,,,,,160.27500192,139.90342172,117.69891145,125.92925421,104.04650107,118.50418261,131.43356785,137.12841693,128.70994792,164.50768598,100.04490843
2013-05-27,,,,,,,,,,,,,,155.64357045,137.65643314,115.70484060,124.45263309,104.13692341,118.57906280,129.65952842,134.48159042,126.46194013,162.59987850,100.04490843
2013-05-28,,,,,,,,,,,,,,157.39690477,138.72065392,116.37871554,127.53072293,103.68730808,118.47610013,130.51201778,135.36389603,126.79775311,163.62961475,100.04490843
2013-05-29,,,,,,,,,,,,,,157.41762418,139.93541529,116.30009508,128.17268300,103.47024948,117.76468859,130.61570318,135.43897142,126.06080368,163.28635663,100.04490713
2013-05-30,,,,,,,,,,,,,,149.78081322,136.87153539,110.82163233,126.14169942,103.77246280,117.73758140,129.47512336,134.27133661,123.11212059,159.01952917,100.04490713
2013-05-31,,,,,,,,,,,,,,151.60676580,137.40907549,110.79319694,126.56187666,103.96130855,117.87312656,129.99358642,135.24944220,123.11212059,157.70200498,100.04490713
2013-06-01,,,,,,,,,,,,,,151.60676580,137.40907549,110.79319694,126.56187666,103.96130855,117.87312656,129.99358642,135.24944220,123.11212059,157.70200498,100.04490713
2013-06-02,,,,,,,,,,,,,,151.60676580,137.40907549,110.79319694,126.56187666,103.96130855,117.87312656,129.99358642,135.24944220,123.11212059,157.70200498,100.04490713
2013-06-03,,,,,,,,,,,,,,146.37048476,134.90387376,107.77868224,123.88855127,104.35881563,117.75247010,128.84134108,133.66635992,119.79321652,155.11407203,100.04490813
2013-06-04,,,,,,,,,,,,,,149.21656311,134.14045948,107.36078527,121.04820268,104.01801574,117.70606232,127.91950924,133.84540481,119.40727512,154.56060718,100.04490813
2013-06-05,,,,,,,,,,,,,,143.53759499,134.85013575,108.67854368,122.36360057,104.13159915,117.56682947,128.79527230,133.20032176,120.59408624,154.03079150,100.04490813
2013-06-06,,,,,,,,,,,,,,142.42740160,132.34780431,105.97657599,120.88094260,104.26055895,117.82200533,127.87337738,130.43254814,119.40887273,150.08495714,100.04490813
2013-06-07,,,,,,,,,,,,,,142.06695231,130.44974211,104.12780095,118.29012578,104.20390626,117.90706598,126.19087613,129.19306472,116.88094725,149.18469399,100.04490813
2013-06-08,,,,,,,,,,,,,,142.06695231,130.44974211,104.12780095,118.29012578,104.20390626,117.90706598,126.19087613,129.19306472,116.88094725,149.18469399,100.04490813
2013-06-09,,,,,,,,,,,,,,142.06695231,130.44974211,104.12780095,118.29012578,104.20390626,117.90706598,126.19087613,129.19306472,116.88094725,149.18469399,100.04490813
2013-06-10,,,,,,,,,,,,,,148.85608235,131.58689978,103.33132115,118.22753978,104.26056349,117.67387481,126.36375637,128.69908548,117.01059779,149.29332670,100.04490813
2013-06-11,,,,,,,,,,,,,,146.77769746,132.79918897,103.78646844,117.61347693,104.03393376,117.15661246,127.45869541,129.64047553,116.51050023,149.84414085,100.04490813
2013-06-12,,,,,,,,,,,,,,146.42449029,129.50550627,100.09776284,111.38887670,103.94894594,117.05315638,124.76159880,126.99330582,114.39890412,144.99624565,100.04490813
2013-06-13,,,,,,,,,,,,,,137.82988593,127.71246278,97.15807623,110.75338333,104.00560778,117.02469432,123.37843470,125.17564568,111.37958837,142.04228078,100.04490813
2013-06-14,,,,,,,,,,,,,,140.32413135,127.54852059,99.14006183,108.57267336,104.24170093,117.41370898,122.81360847,125.94002087,113.35239888,144.23400709,100.04490813
2013-06-15,,,,,,,,,,,,,,140.32413135,127.54852059,99.14006183,108.57267336,104.24170093,117.41370898,122.81360847,125.94002087,113.35239888,144.23400709,100.04490813
2013-06-16,,,,,,,,,,,,,,140.32413135,127.54852059,99.14006183,108.57267336,104.24170093,117.41370898,122.81360847,125.94002087,113.35239888,144.23400709,100.04490813
2013-06-17,,,,,,,,,,,,,,143.91072031,128.11629403,96.71210992,111.08998497,104.18503274,117.79832013,123.13640218,126.31292587,111.47607231,144.92065198,100.04490813
2013-06-18,,,,,,,,,,,,,,143.61679159,129.32001246,96.07664424,111.70066895,104.28892626,117.66698549,123.32084475,125.77219501,110.24439047,145.72420352,100.04490813
2013-06-19,,,,,,,,,,,,,,146.07979285,130.27454947,96.46552503,110.47925866,104.34559749,117.41368695,124.04716506,125.48317453,109.89164293,146.67670500,100.04490813
2013-06-20,,,,,,,,,,,,,,143.85115512,129.69963889,93.63581796,111.99983872,104.14724538,116.92583684,124.48527136,124.69067111,108.23924394,144.66277590,100.04490813
2013-06-21,,,,,,,,,,,,,,146.14660613,127.16125172,92.80966951,108.41014802,103.92999454,115.90319318,124.43914583,123.87949258,107.45943333,141.46484408,100.04490813
2013-06-22,,,,,,,,,,,,,,146.14660613,127.16125172,92.80966951,108.41014802,103.92999454,115.90319318,124.43914583,123.87949258,107.45943333,141.46484408,100.04490813
2013-06-23,,,,,,,,,,,,,,146.14660613,127.16125172,92.80966951,108.41014802,103.92999454,115.90319318,124.43914583,123.87949258,107.45943333,141.46484408,100.04490813
2013-06-24,,,,,,,,,,,,,,144.29999773,127.46502088,92.52193828,110.25500698,103.91110516,115.21680172,124.65422832,124.81197688,109.64743677,143.16603027,100.04490813
2013-06-25,,,,,,,,,,,,,,143.36020345,125.63148996,91.62065266,107.04945291,104.02446075,114.49059275,124.08272271,123.08682049,110.59057380,141.17897826,100.04490813
2013-06-26,,,,,,,,,,,,,,142.03636200,126.68390633,93.25311628,107.64739401,104.06224691,114.45010453,124.24564432,124.47631819,112.06988938,143.30220110,100.04490813
2013-06-27,,,,,,,,,,,,,,146.01212865,127.66041261,94.31905442,105.56698336,104.23229794,114.93597212,123.79180058,123.90744386,112.95290563,145.01717435,100.05196890
2013-06-28,,,,,,,,,,,,,,150.72982988,130.12672446,95.93718438,108.95795828,104.20862585,115.28361194,125.20913722,124.78699527,113.65183280,149.10345292,100.05196890
2013-06-29,,,,,,,,,,,,,,150.72982988,130.12672446,95.93718438,108.95795828,104.20862585,115.28361194,125.20913722,124.78699527,113.65183280,149.10345292,100.05196890
2013-06-30,,,,,,,,,,,,,,150.72982988,130.12672446,95.93718438,108.95795828,104.20862585,115.28361194,125.20913722,124.78699527,113.65183280,149.10345292,100.05196890
2013-07-01,,,,,,,,,,,,,,152.56926136,130.76065905,95.71180280,113.76544381,104.05819049,115.16192006,126.20489005,124.94607922,112.71051343,149.52914999,100.05196890
2013-07-02,,,,,,,,,,,,,,155.16921703,131.25519769,95.93526191,115.17928502,103.99236994,115.17916291,126.70864028,126.21983915,112.92643623,149.78457912,100.05196890
2013-07-03,,,,,,,,,,,,,,154.69745885,132.25530756,93.32820697,115.42547729,104.05321276,115.47647546,127.83333721,126.52177695,113.23624867,152.52209257,100.05196890
2013-07-04,,,,,,,,,,,,,,154.29054528,130.62328315,92.14923980,112.76412303,104.16681972,115.38239366,127.03664866,125.37980619,111.67918106,150.45282061,100.05196770
2013-07-05,,,,,,,,,,,,,,157.35160397,132.15270820,93.76917146,114.67644863,104.19522601,115.32358291,127.07180389,126.16550940,112.87550598,151.26037522,100.05196770
2013-07-06,,,,,,,,,,,,,,157.35160397,132.15270820,93.76917146,114.67644863,104.19522601,115.32358291,127.07180389,126.16550940,112.87550598,151.26037522,100.05196770
2013-07-07,,,,,,,,,,,,,,157.35160397,132.15270820,93.76917146,114.67644863,104.19522601,115.32358291,127.07180389,126.16550940,112.87550598,151.26037522,100.05196770
2013-07-08,,,,,,,,,,,,,,155.24243018,132.31695763,93.48157747,115.53071054,104.06263206,114.15706642,127.21240693,125.92026623,113.54969512,151.92631536,100.05196770
2013-07-09,,,,,,,,,,,,,,159.04112054,133.08756484,92.84885153,113.78387788,104.15732011,114.46747056,127.22412332,126.13722030,112.94195410,151.43038609,100.05196770
2013-07-10,,,,,,,,,,,,,,158.46984404,133.96673850,93.18177297,116.00255552,104.26148587,114.66502871,127.08351051,127.11826464,113.24583493,153.22997132,100.05196770
2013-07-11,,,,,,,,,,,,,,159.04139279,133.91246469,92.23341445,114.79116775,104.46981304,114.69315914,126.45069385,126.36358893,111.54594270,151.95463122,100.05196630
2013-07-12,,,,,,,,,,,,,,159.40313641,134.28152825,93.90823214,116.28313944,104.46981304,115.22001536,126.20459121,125.15606707,111.25153793,154.25032304,100.05196630
2013-07-13,,,,,,,,,,,,,,159.40313641,134.28152825,93.90823214,116.28313944,104.46981304,115.22001536,126.20459121,125.15606707,111.25153793,154.25032304,100.05196630
2013-07-14,,,,,,,,,,,,,,159.40313641,134.28152825,93.90823214,116.28313944,104.46981304,115.22001536,126.20459121,125.15606707,111.25153793,154.25032304,100.05196630
2013-07-15,,,,,,,,,,,,,,159.40313641,134.28152825,93.90823214,116.28313944,104.46981304,115.22001536,126.20459121,125.15606707,111.25153793,154.25032304,100.05196630
2013-07-16,,,,,,,,,,,,,,160.37391825,135.11745547,96.06763607,119.12720200,104.46034640,115.51170900,127.27118205,126.05239765,114.73071673,154.95896676,100.05196740
2013-07-17,,,,,,,,,,,,,,160.52701328,134.49861104,94.44072316,117.85782066,104.50362996,115.80614453,126.89611362,126.46670289,112.35000835,154.14809934,100.05196740
2013-07-18,,,,,,,,,,,,,,162.50273529,135.09576268,96.48691421,117.82011064,104.54167054,115.80614453,127.36496240,126.65503078,114.38261953,154.80781035,100.05196740
2013-07-19,,,,,,,,,,,,,,160.32202220,136.96327341,97.87535521,119.85320316,104.54167054,115.98412167,128.66605701,127.62494867,115.89771993,156.72885143,100.05196740
2013-07-20,,,,,,,,,,,,,,160.32202220,136.96327341,97.87535521,119.85320316,104.54167054,115.98412167,128.66605701,127.62494867,115.89771993,156.72885143,100.05196740
2013-07-21,,,,,,,,,,,,,,160.32202220,136.96327341,97.87535521,119.85320316,104.54167054,115.98412167,128.66605701,127.62494867,115.89771993,156.72885143,100.05196740
2013-07-22,,,,,,,,,,,,,,161.02066726,136.48548539,95.83713588,118.39177229,104.66375796,116.07780587,128.06819937,127.43317087,114.12835197,155.68975137,100.05196570
2013-07-23,,,,,,,,,,,,,,162.30924127,136.21400880,97.70303834,118.21385171,104.69196505,116.10591051,127.69305355,127.63454433,114.42953133,155.70438543,100.05196570
2013-07-24,,,,,,,,,,,,,,161.78966358,136.47463551,98.87940735,118.44261443,104.72016718,115.86232031,127.71649748,128.12522066,115.75664807,155.59129220,100.05196680
2013-07-25,,,,,,,,,,,,,,159.73400197,137.63493959,97.91596724,118.79847977,104.54153123,115.24394874,128.22062617,127.31368961,114.48596049,154.50271266,100.05196680
2013-07-26,,,,,,,,,,,,,,155.22888574,136.15227753,98.34192481,116.27602987,104.58939630,115.09879518,126.95967299,127.08720734,113.55429824,153.56961253,100.05196680
2013-07-27,,,,,,,,,,,,,,155.22888574,136.15227753,98.34192481,116.27602987,104.58939630,115.09879518,126.95967299,127.08720734,113.55429824,153.56961253,100.05196680
2013-07-28,,,,,,,,,,,,,,155.22888574,136.15227753,98.34192481,116.27602987,104.58939630,115.09879518,126.95967299,127.08720734,113.55429824,153.56961253,100.05196680
2013-07-29,,,,,,,,,,,,,,149.73666035,134.52106773,96.43506594,114.50331912,104.58939630,115.44036536,125.28300571,125.73761669,111.36751805,151.66080398,100.05196680
2013-07-30,,,,,,,,,,,,,,151.99448225,134.32661188,95.44102958,112.90171791,104.60822741,115.37513174,125.17853960,125.28459198,110.40484386,150.71343778,100.05196680
2013-07-31,,,,,,,,,,,,,,149.69158543,134.19551717,93.85672920,109.90178209,104.61764320,115.43104980,125.09048676,123.53849749,109.62146386,149.72996071,100.05196680
2013-08-01,,,,,,,,,,,,,,153.12872024,134.14820131,93.61961453,108.66868168,104.59881087,115.27260545,124.92861267,122.46552808,109.81967503,148.34337368,100.05196730
2013-08-02,,,,,,,,,,,,,,157.70350063,136.62154576,95.74916885,111.52810776,104.49523064,114.75065513,126.36113334,124.26003861,109.79135825,150.16911613,100.05196670
2013-08-03,,,,,,,,,,,,,,157.70350063,136.62154576,95.74916885,111.52810776,104.49523064,114.75065513,126.36113334,124.26003861,109.79135825,150.16911613,100.05196670
2013-08-04,,,,,,,,,,,,,,157.70350063,136.62154576,95.74916885,111.52810776,104.49523064,114.75065513,126.36113334,124.26003861,109.79135825,150.16911613,100.05196670
2013-08-05,,,,,,,,,,,,,,155.56290081,137.08920486,95.60862382,109.72342539,104.69051812,115.10487124,126.47666406,122.72181552,110.54055647,149.36552335,100.05196670
2013-08-06,,,,,,,,,,,,,,157.10246204,135.11229106,93.68511838,108.98413561,104.63411600,114.79725036,125.02031360,121.88979155,108.71017365,147.89324516,100.05196670
2013-08-07,,,,,,,,,,,,,,150.79991077,133.15124492,91.96507282,104.70116414,104.80333594,114.81589493,124.36169134,122.01347446,108.26441726,146.82387983,100.05196670
2013-08-08,,,,,,,,,,,,,,148.57215017,132.28733767,91.08976195,103.55383737,104.82213755,114.94640926,123.86482609,122.12764784,106.81328865,145.42110202,100.05196670
2013-08-09,,,,,,,,,,,,,,148.69062576,133.20054441,93.80728044,105.17280811,104.84093971,115.03031566,124.32704590,123.15524001,108.36880043,146.22711826,100.05196670
2013-08-10,,,,,,,,,,,,,,148.69062576,133.20054441,93.80728044,105.17280811,104.84093971,115.03031566,124.32704590,123.15524001,108.36880043,146.22711826,100.05196670
2013-08-11,,,,,,,,,,,,,,148.69062576,133.20054441,93.80728044,105.17280811,104.84093971,115.03031566,124.32704590,123.15524001,108.36880043,146.22711826,100.05196670
2013-08-12,,,,,,,,,,,,,,147.69176228,132.49107915,94.43248204,104.53978854,104.89578494,115.11016407,123.36786137,123.30749240,108.47928676,146.08850636,100.05196670
2013-08-13,,,,,,,,,,,,,,151.15834123,133.46377181,94.65717129,106.14583958,104.99021307,115.05027628,124.65067691,123.70716589,108.50690906,146.68494205,100.05196670
2013-08-14,,,,,,,,,,,,,,152.97991987,134.63650049,94.68753286,108.66354321,104.83912050,114.26995883,125.08985278,124.32573104,107.90416631,146.71330754,100.05196670
2013-08-15,,,,,,,,,,,,,,149.99255630,134.31001788,93.18959929,108.07860355,104.84847288,114.15713713,124.72000061,124.54461457,106.67038338,146.01719955,100.05196670
2013-08-16,,,,,,,,,,,,,,148.95690195,132.78289082,92.31895785,107.32832577,104.77291970,113.57419645,123.98028753,123.40648080,105.22935045,143.13411448,100.05196670
2013-08-17,,,,,,,,,,,,,,148.95690195,132.78289082,92.31895785,107.32832577,104.77291970,113.57419645,123.98028753,123.40648080,105.22935045,143.13411448,100.05196670
2013-08-18,,,,,,,,,,,,,,148.95690195,132.78289082,92.31895785,107.32832577,104.77291970,113.57419645,123.98028753,123.40648080,105.22935045,143.13411448,100.05196670
2013-08-19,,,,,,,,,,,,,,150.03250008,132.94088082,91.72278131,103.72917619,104.74459026,113.33912092,124.19991315,124.19241546,103.19473591,141.67111507,100.05196670
2013-08-20,,,,,,,,,,,,,,146.36737309,132.51954770,91.32579732,100.29523509,104.86737208,112.96298680,124.13056228,123.19604939,102.02667542,140.46374424,100.05196670
2013-08-21,,,,,,,,,,,,,,146.63629123,131.78218402,90.65395699,98.32382543,104.92403926,113.39555495,124.33863849,122.12444765,103.29839916,141.57172380,100.05196670
2013-08-22,,,,,,,,,,,,,,146.03867517,131.13960302,89.06590826,96.82296130,104.81069633,113.12283898,124.26926611,121.32541926,100.61355249,141.15976679,100.05196670
2013-08-23,,,,,,,,,,,,,,149.07212569,132.93977550,91.65166766,97.89141497,104.71989610,112.84110847,125.35599674,122.96113354,102.43177702,142.85645510,100.05196670
2013-08-24,,,,,,,,,,,,,,149.07212569,132.93977550,91.65166766,97.89141497,104.71989610,112.84110847,125.35599674,122.96113354,102.43177702,142.85645510,100.05196670
2013-08-25,,,,,,,,,,,,,,149.07212569,132.93977550,91.65166766,97.89141497,104.71989610,112.84110847,125.35599674,122.96113354,102.43177702,142.85645510,100.05196670
2013-08-26,,,,,,,,,,,,,,148.82151637,133.48595086,95.04202287,100.21935142,104.74802470,113.07742404,125.48317729,122.92352772,106.71872532,143.63731220,100.05196670
2013-08-27,,,,,,,,,,,,,,147.85458771,132.58110126,92.42535061,99.46878976,104.86989829,113.31476270,124.78943514,121.74953342,104.64584076,142.51885154,100.05196670
2013-08-28,,,,,,,,,,,,,,145.87081901,130.18208428,90.36859209,93.75666052,105.02927694,114.56477898,123.94534555,120.29053912,103.93915086,140.77739146,100.05196670
2013-08-29,,,,,,,,,,,,,,147.16816782,130.44514270,91.68211331,91.07224897,105.09490553,114.26323142,124.46568769,121.30991964,105.91795211,141.06054280,100.05196670
2013-08-30,,,,,,,,,,,,,,146.48187880,131.00284447,91.93667942,95.07992409,105.04802952,114.45170862,124.82416244,121.37599388,105.19893815,141.57027593,100.05196670
2013-08-31,,,,,,,,,,,,,,146.48187880,131.00284447,91.93667942,95.07992409,105.04802952,114.45170862,124.82416244,121.37599388,105.19893815,141.57027593,100.05196670
2013-09-01,,,,,,,,,,,,,,146.48187880,131.00284447,91.93667942,95.07992409,105.04802952,114.45170862,124.82416244,121.37599388,105.19893815,141.57027593,100.05196670
2013-09-02,,,,,,,,,,,,,,148.23487739,130.78184752,91.85521038,97.57386204,104.96363750,114.43173611,124.97451190,121.85713924,104.19804231,141.21626105,100.05196710
2013-09-03,,,,,,,,,,,,,,151.77408811,133.47603532,94.32995793,100.05998638,104.91675633,114.16783433,126.21199152,124.02841765,105.66925323,143.41123468,100.05196710
2013-09-04,,,,,,,,,,,,,,152.43075980,132.99191027,94.55401441,94.76717732,104.88862584,113.77197221,125.79562182,123.81128197,106.41912251,142.17917170,100.05196710
2013-09-05,,,,,,,,,,,,,,152.48193248,133.36028097,95.14473901,97.59950413,104.88862584,113.52690841,125.85345699,125.35960383,106.53303056,143.01473765,100.05196710
2013-09-06,,,,,,,,,,,,,,150.45503666,133.48658516,97.57900802,100.68826306,104.79485079,112.81053648,125.40236309,125.17077704,108.42207479,142.06584502,100.05196710
2013-09-07,,,,,,,,,,,,,,150.45503666,133.48658516,97.57900802,100.68826306,104.79485079,112.81053648,125.40236309,125.17077704,108.42207479,142.06584502,100.05196710
2013-09-08,,,,,,,,,,,,,,150.45503666,133.48658516,97.57900802,100.68826306,104.79485079,112.81053648,125.40236309,125.17077704,108.42207479,142.06584502,100.05196710
2013-09-09,,,,,,,,,,,,,,154.02343263,133.97079320,99.18266427,102.39302470,104.92696817,113.13104802,125.44863430,125.12948308,109.31447976,143.73720124,100.05196710
2013-09-10,,,,,,,,,,,,,,156.21451145,134.57081556,103.07363421,102.44429688,105.01160510,113.32803553,125.94606310,126.38981101,110.85332177,146.23015741,100.05695999
2013-09-11,,,,,,,,,,,,,,156.23281745,136.34988911,103.82560616,108.09732275,104.98339090,112.79334241,126.53605781,127.79247527,111.22379634,147.61832995,100.05695999
2013-09-12,,,,,,,,,,,,,,155.87221367,136.51451947,103.08391050,109.22540339,105.06672766,113.04194954,126.07329761,127.58082435,110.91980658,147.63104742,100.05695999
2013-09-13,,,,,,,,,,,,,,156.04758378,136.24124621,102.21856499,107.77679907,105.07618440,113.38006864,126.17742634,127.04199146,110.71080605,147.13870275,100.05695999
2013-09-14,,,,,,,,,,,,,,156.04758378,136.24124621,102.21856499,107.77679907,105.07618440,113.38006864,126.17742634,127.04199146,110.71080605,147.13870275,100.05695999
2013-09-15,,,,,,,,,,,,,,156.04758378,136.24124621,102.21856499,107.77679907,105.07618440,113.38006864,126.17742634,127.04199146,110.71080605,147.13870275,100.05695999
2013-09-16,,,,,,,,,,,,,,156.04758378,136.24124621,102.21856499,107.77679907,105.07618440,113.38006864,126.17742634,127.04199146,110.71080605,147.13870275,100.05695999
2013-09-17,,,,,,,,,,,,,,155.20939385,136.63017151,102.33141040,108.07168566,105.15181445,113.79765356,125.95758161,127.10723845,109.88419013,148.22539593,100.05695999
2013-09-18,,,,,,,,,,,,,,157.18069020,137.35863481,104.25542521,107.40495577,105.17223115,113.63630977,126.23208777,127.48009470,111.40010923,148.35203363,100.05695999
2013-09-19,,,,,,,,,,,,,,159.84611083,137.86858396,108.28510101,107.03310993,105.40932554,113.99696994,126.04491638,128.15118714,114.54646573,150.88477773,100.05695999
2013-09-20,,,,,,,,,,,,,,159.61563416,139.91408141,108.59481860,113.57265570,105.30499687,114.27222680,127.76135420,129.92237354,115.28477566,152.55926033,100.05695999
2013-09-21,,,,,,,,,,,,,,159.61563416,139.91408141,108.59481860,113.57265570,105.30499687,114.27222680,127.76135420,129.92237354,115.28477566,152.55926033,100.05695999
2013-09-22,,,,,,,,,,,,,,159.61563416,139.91408141,108.59481860,113.57265570,105.30499687,114.27222680,127.76135420,129.92237354,115.28477566,152.55926033,100.05695999
2013-09-23,,,,,,,,,,,,,,159.61563416,139.91408141,108.59481860,113.57265570,105.30499687,114.27222680,127.76135420,129.92237354,115.28477566,152.55926033,100.05695999
2013-09-24,,,,,,,,,,,,,,159.51213364,138.16205713,107.41773113,109.03282093,105.46607539,114.41462165,126.77543299,128.17891468,114.74516659,149.43500778,100.05695999
2013-09-25,,,,,,,,,,,,,,158.39721912,137.97284613,107.15958806,108.68655439,105.49452908,114.98421219,126.92613995,128.09500094,114.65996222,149.13946239,100.05695999
2013-09-26,,,,,,,,,,,,,,161.02931553,137.52169521,105.17671540,108.45716207,105.36172866,115.19307124,126.83334133,127.57286010,112.47297514,149.08316254,100.05695999
2013-09-27,,,,,,,,,,,,,,160.63049922,138.47648867,104.86692338,109.74435998,105.43761576,115.25952785,127.39016950,128.39339623,112.28361913,150.72989967,100.05695999
2013-09-28,,,,,,,,,,,,,,160.63049922,138.47648867,104.86692338,109.74435998,105.43761576,115.25952785,127.39016950,128.39339623,112.28361913,150.72989967,100.05695999
2013-09-29,,,,,,,,,,,,,,160.63049922,138.47648867,104.86692338,109.74435998,105.43761576,115.25952785,127.39016950,128.39339623,112.28361913,150.72989967,100.05695999
2013-09-30,,,,,,,,,,,,,,157.51941478,136.65065415,103.81351961,107.60305634,105.44710156,115.51588878,126.10240024,126.08073881,110.66445633,148.91408310,100.05695999
2013-10-01,,,,,,,,,,,,,,157.84076399,136.89201036,104.50548644,106.78729368,105.57043397,115.53487959,127.05375685,127.20913003,113.06961195,148.19617664,100.05695999
2013-10-02,,,,,,,,,,,,,,154.04609698,137.04058624,105.37512226,107.64541854,105.65708333,115.44590791,126.59258513,127.51688453,112.66228941,148.57625567,100.05695999
2013-10-03,,,,,,,,,,,,,,153.90507009,136.06422551,105.88242781,106.87691949,105.70389217,115.56454070,126.08529851,126.47235127,113.24961111,148.08354100,100.05695999
2013-10-04,,,,,,,,,,,,,,152.54512010,135.89225217,103.88419642,109.95100782,105.61963993,115.59276145,126.08529851,126.95732986,112.52964347,146.60535036,100.05695999
2013-10-05,,,,,,,,,,,,,,152.54512010,135.89225217,103.88419642,109.95100782,105.61963993,115.59276145,126.08529851,126.95732986,112.52964347,146.60535036,100.05695999
2013-10-06,,,,,,,,,,,,,,152.54512010,135.89225217,103.88419642,109.95100782,105.61963993,115.59276145,126.08529851,126.95732986,112.52964347,146.60535036,100.05695999
2013-10-07,,,,,,,,,,,,,,150.63536808,135.62350486,104.18447847,110.52745808,105.64772483,115.34815780,125.68170628,126.94800218,112.35910637,146.09848582,100.05695999
2013-10-08,,,,,,,,,,,,,,151.08799979,134.83874115,103.87382932,110.06628447,105.57282820,115.57395551,125.31270718,126.18312422,112.27383525,145.84504892,100.05695999
2013-10-09,,,,,,,,,,,,,,152.58165047,134.88174581,103.90920895,110.48904687,105.59155386,115.52691148,125.64712845,126.37901393,112.49175843,145.78872400,100.05695999
2013-10-10,,,,,,,,,,,,,,154.10041404,135.23652500,105.00600037,112.43637224,105.57282751,115.58336475,125.91237808,127.21857120,113.28767767,146.30972027,100.05695999
2013-10-11,,,,,,,,,,,,,,156.16367666,137.61257408,107.31762756,114.10190335,105.57282751,115.21640560,126.65045227,127.74098141,115.28702086,149.54844672,100.05695999
2013-10-12,,,,,,,,,,,,,,156.16367666,137.61257408,107.31762756,114.10190335,105.57282751,115.21640560,126.65045227,127.74098141,115.28702086,149.54844672,100.05695999
2013-10-13,,,,,,,,,,,,,,156.16367666,137.61257408,107.31762756,114.10190335,105.57282751,115.21640560,126.65045227,127.74098141,115.28702086,149.54844672,100.05695999
2013-10-14,,,,,,,,,,,,,,156.16367666,137.61257408,107.31762756,114.10190335,105.57282751,115.21640560,126.65045227,127.74098141,115.28702086,149.54844672,100.05695999
2013-10-15,,,,,,,,,,,,,,156.52671379,138.80613582,108.70686283,116.35708799,105.51664535,115.18817401,127.18102458,129.19646432,115.41969743,151.11169518,100.05695999
2013-10-16,,,,,,,,,,,,,,156.75207140,138.99969168,108.85201139,114.75534029,105.72989523,114.75770094,126.74270904,128.93521434,115.60924127,150.83001950,100.05695999
2013-10-17,,,,,,,,,,,,,,157.86098791,140.23634900,109.15250510,115.06288621,105.82475472,114.82944952,127.28485453,129.56969860,115.88408906,152.70323045,100.05695999
2013-10-18,,,,,,,,,,,,,,157.59350115,140.69876574,109.12140144,114.49903584,105.91961063,115.41756520,127.38867506,129.99892323,116.54753833,153.58573021,100.05695999
2013-10-19,,,,,,,,,,,,,,157.59350115,140.69876574,109.12140144,114.49903584,105.91961063,115.41756520,127.38867506,129.99892323,116.54753833,153.58573021,100.05695999
2013-10-20,,,,,,,,,,,,,,157.59350115,140.69876574,109.12140144,114.49903584,105.91961063,115.41756520,127.38867506,129.99892323,116.54753833,153.58573021,100.05695999
2013-10-21,,,,,,,,,,,,,,158.96940494,141.27780701,108.23998314,116.52398564,105.90014366,115.70934231,127.49250613,130.32334750,115.35320648,153.71410930,100.05695999
2013-10-22,,,,,,,,,,,,,,159.16336113,141.70095594,109.07995258,116.42145269,105.93809139,115.48883860,127.51557054,130.69549168,115.13518546,153.13478711,100.05695999
2013-10-23,,,,,,,,,,,,,,156.21765127,142.79452499,109.94068318,115.93440983,106.02347463,116.16135990,128.19627212,131.53585559,115.24893960,154.34998775,100.05695999
2013-10-24,,,,,,,,,,,,,,156.83658592,141.43056482,107.14492932,115.13949662,105.98409422,116.39802148,127.58478090,129.82674471,113.95020552,153.37477674,100.05695999
2013-10-25,,,,,,,,,,,,,,152.80150929,141.39703064,105.92791207,115.22317598,105.95584533,116.28351749,127.27324476,129.14685438,113.06855329,153.16280452,100.06161344
2013-10-26,,,,,,,,,,,,,,152.80150929,141.39703064,105.92791207,115.22317598,105.95584533,116.28351749,127.27324476,129.14685438,113.06855329,153.16280452,100.06161344
2013-10-27,,,,,,,,,,,,,,152.80150929,141.39703064,105.92791207,115.22317598,105.95584533,116.28351749,127.27324476,129.14685438,113.06855329,153.16280452,100.06161344
2013-10-28,,,,,,,,,,,,,,156.02664873,142.28913081,106.09414072,115.23585099,105.97467941,116.39778454,127.74635059,129.66216906,114.32954162,154.61847285,100.06161344
2013-10-29,,,,,,,,,,,,,,155.34038330,142.22464466,107.65264137,114.47505203,106.00293650,116.42226986,127.44633369,128.48835495,114.73724408,153.77048222,100.06161344
2013-10-30,,,,,,,,,,,,,,157.15059368,143.86917500,107.76693564,117.17590967,106.11596277,116.47829738,128.26565826,128.95095106,115.13547847,154.26516063,100.06161344
2013-10-31,,,,,,,,,,,,,,155.37016074,144.08416374,108.08903010,118.12697696,106.08770409,116.60901748,128.61187434,129.78176205,115.25874585,153.58672251,100.06161344
2013-11-01,,,,,,,,,,,,,,154.07704566,142.98769075,106.24981483,118.30451578,106.05944466,116.41293044,127.76940341,128.71488822,112.37608681,152.45595532,100.06161394
2013-11-02,,,,,,,,,,,,,,154.07704566,142.98769075,106.24981483,118.30451578,106.05944466,116.41293044,127.76940341,128.71488822,112.37608681,152.45595532,100.06161394
2013-11-03,,,,,,,,,,,,,,154.07704566,142.98769075,106.24981483,118.30451578,106.05944466,116.41293044,127.76940341,128.71488822,112.37608681,152.45595532,100.06161394
2013-11-04,,,,,,,,,,,,,,154.07704566,142.98769075,106.24981483,118.30451578,106.05944466,116.41293044,127.76940341,128.71488822,112.37608681,152.45595532,100.06161394
2013-11-05,,,,,,,,,,,,,,154.29920072,143.40698585,106.20824055,117.93670349,106.01234387,116.15867226,127.89636314,129.42308655,112.19589614,153.33042881,100.06161394
2013-11-06,,,,,,,,,,,,,,155.47916852,143.07369310,103.70356443,117.83523629,105.97466115,115.71605556,127.48082952,129.27199946,109.95765499,151.67144294,100.06161394
2013-11-07,,,,,,,,,,,,,,154.36916076,143.89083575,103.31901544,116.59221548,106.08771227,115.68779909,127.67706484,128.83760792,110.10940513,151.45982457,100.06161394
2013-11-08,,,,,,,,,,,,,,152.89910077,141.92316095,101.08439809,114.99398187,106.13481691,115.98917738,127.06526073,128.09156138,108.55390938,149.73858514,100.06161394
2013-11-09,,,,,,,,,,,,,,152.89910077,141.92316095,101.08439809,114.99398187,106.13481691,115.98917738,127.06526073,128.09156138,108.55390938,149.73858514,100.06161394
2013-11-10,,,,,,,,,,,,,,152.89910077,141.92316095,101.08439809,114.99398187,106.13481691,115.98917738,127.06526073,128.09156138,108.55390938,149.73858514,100.06161394
2013-11-11,,,,,,,,,,,,,,154.77937073,142.68665930,100.84531883,114.67683997,106.15366338,115.21681995,127.34233047,128.47878922,108.99025235,149.39994339,100.06161394
2013-11-12,,,,,,,,,,,,,,157.92069715,143.57922657,100.95154586,113.31942971,106.08556262,115.10748334,127.80412915,128.16317375,108.37365962,149.87969963,100.06161394
2013-11-13,,,,,,,,,,,,,,157.70747484,143.56846746,100.40108040,112.30450747,106.05726928,115.02001639,128.15049892,127.78256437,109.01873335,149.76681414,100.06161394
2013-11-14,,,,,,,,,,,,,,160.84596083,143.18130365,100.72129157,111.30223275,106.09499873,115.17065396,128.17358139,128.61754190,108.76259155,150.06315324,100.06161394
2013-11-15,,,,,,,,,,,,,,163.89208271,144.66547909,104.22303699,113.82702629,105.88733772,115.53784760,129.54760475,129.20861333,110.84974068,152.27872045,100.06161394
2013-11-16,,,,,,,,,,,,,,163.89208271,144.66547909,104.22303699,113.82702629,105.88733772,115.53784760,129.54760475,129.20861333,110.84974068,152.27872045,100.06161394
2013-11-17,,,,,,,,,,,,,,163.89208271,144.66547909,104.22303699,113.82702629,105.88733772,115.53784760,129.54760475,129.20861333,110.84974068,152.27872045,100.06161394
2013-11-18,,,,,,,,,,,,,,163.93198863,145.45066487,104.36149834,113.85104345,105.90620451,115.61297874,129.73236205,130.05308684,110.90666901,152.68800499,100.06161394
2013-11-19,,,,,,,,,,,,,,163.52025147,145.41839853,107.03188220,116.92472493,105.98168005,115.77306190,129.44366408,129.57453518,113.12694400,151.51655712,100.06161394
2013-11-20,,,,,,,,,,,,,,163.02894735,145.39688402,105.29271858,117.70757104,106.00998490,115.72597723,129.89403664,130.59735574,112.83279471,151.03667358,100.06161394
2013-11-21,,,,,,,,,,,,,,166.17863238,144.60086400,105.36475765,116.59640145,105.93450515,115.36812311,129.52448369,129.48065915,113.03206431,149.72399467,100.06161394
2013-11-22,,,,,,,,,,,,,,166.35791087,145.71964204,104.54142300,114.82855795,105.92507380,115.04792915,130.63319812,128.96452166,111.99772564,151.12140749,100.06161394
2013-11-23,,,,,,,,,,,,,,166.35791087,145.71964204,104.54142300,114.82855795,105.92507380,115.04792915,130.63319812,128.96452166,111.99772564,151.12140749,100.06161394
2013-11-24,,,,,,,,,,,,,,166.35791087,145.71964204,104.54142300,114.82855795,105.92507380,115.04792915,130.63319812,128.96452166,111.99772564,151.12140749,100.06161394
2013-11-25,,,,,,,,,,,,,,168.99137457,146.64488031,105.49636781,115.41265362,105.88732666,115.29280878,131.33775965,128.86128401,113.45923615,151.10729245,100.06161394
2013-11-26,,,,,,,,,,,,,,167.91672411,146.63411643,104.27923881,117.31102050,106.00999723,115.45293032,131.28000256,129.00206806,112.75692790,150.64142141,100.06161394
2013-11-27,,,,,,,,,,,,,,167.25994874,145.93475777,102.97127996,116.90773325,106.13267730,115.81085784,131.53413150,128.19487722,112.64303562,150.17553871,100.06161394
2013-11-28,,,,,,,,,,,,,,170.04626967,147.01073416,102.77559437,118.11763628,106.12323818,115.59421035,132.16946674,128.96455003,111.49458648,151.72853955,100.06161394
2013-11-29,,,,,,,,,,,,,,169.41914141,148.04369641,103.66136069,119.11331858,106.12323818,115.54711114,132.96653863,128.76743158,112.79494138,152.44859085,100.06161394
2013-11-30,,,,,,,,,,,,,,169.41914141,148.04369641,103.66136069,119.11331858,106.12323818,115.54711114,132.96653863,128.76743158,112.79494138,152.44859085,100.06161394
2013-12-01,,,,,,,,,,,,,,169.41914141,148.04369641,103.66136069,119.11331858,106.12323818,115.54711114,132.96653863,128.76743158,112.79494138,152.44859085,100.06161394
2013-12-02,,,,,,,,,,,,,,169.33952136,148.04369641,103.97038474,119.74356502,106.07604985,115.55652973,132.95498118,129.61230998,111.83618551,151.74258374,100.06161394
2013-12-03,,,,,,,,,,,,,,170.25518384,148.11902622,101.88956752,121.38225834,105.97223025,115.10431739,133.09363833,129.74374010,111.20015747,151.37544924,100.06161464
2013-12-04,,,,,,,,,,,,,,166.78491465,146.73074065,99.70566755,120.84021069,106.00998042,115.21737561,133.02430733,128.63593550,110.08944193,150.61291252,100.06161464
2013-12-05,,,,,,,,,,,,,,164.50292842,145.77290130,98.06768579,120.20989933,106.00998042,114.72744852,132.42349573,128.09140183,109.09261176,150.27399235,100.06161464
2013-12-06,,,,,,,,,,,,,,165.70478369,144.71425957,99.26273400,121.24364376,105.84951757,114.52958165,131.86886349,127.75340385,110.36480169,149.68408488,100.06154200
2013-12-07,,,,,,,,,,,,,,165.70478369,144.71425957,99.26273400,121.24364376,105.84951757,114.52958165,131.86886349,127.75340385,110.36480169,149.68408488,100.06154200
2013-12-08,,,,,,,,,,,,,,165.70478369,144.71425957,99.26273400,121.24364376,105.84951757,114.52958165,131.86886349,127.75340385,110.36480169,149.68408488,100.06154200
2013-12-09,,,,,,,,,,,,,,169.20145521,146.77182891,101.62311337,122.65572968,105.95335415,114.41650934,133.32490291,129.67831025,112.79550566,152.07501302,100.06154100
2013-12-10,,,,,,,,,,,,,,168.78658136,147.48744241,102.61699098,124.91262001,105.88727729,114.49189517,133.98360219,130.13842627,113.90645273,152.76042103,100.06154100
2013-12-11,,,,,,,,,,,,,,167.81851031,146.60090778,102.10968336,124.37044228,105.92504093,114.81229742,133.84492474,130.26989237,114.21031141,151.96075169,100.06154100
2013-12-12,,,,,,,,,,,,,,165.98854679,145.11618099,99.17960811,123.68954445,105.93447737,114.74632823,133.44042182,128.91762263,112.41558122,149.07601798,100.06154100
2013-12-13,,,,,,,,,,,,,,166.59254309,145.37253888,100.48421122,123.71476599,105.77398378,114.46360337,134.37658004,128.84249408,113.95197048,149.20454655,100.06154180
2013-12-14,,,,,,,,,,,,,,166.59254309,145.37253888,100.48421122,123.71476599,105.77398378,114.46360337,134.37658004,128.84249408,113.95197048,149.20454655,100.06154180
2013-12-15,,,,,,,,,,,,,,166.59254309,145.37253888,100.48421122,123.71476599,105.77398378,114.46360337,134.37658004,128.84249408,113.95197048,149.20454655,100.06154180
2013-12-16,,,,,,,,,,,,,,164.14474504,144.67814471,100.25639683,121.31868426,105.79286507,114.56727958,133.91422517,128.58890963,113.72573024,149.06172468,100.06154180
2013-12-17,,,,,,,,,,,,,,165.31131386,145.68238262,100.45315332,121.45740963,105.92505653,114.53900369,133.83331781,128.88946486,113.85770872,149.13314030,100.06154180
2013-12-18,,,,,,,,,,,,,,168.34254361,145.11614987,100.49457407,120.85204307,106.00059211,114.74637037,133.61369720,128.15683600,113.97083660,149.10456922,100.06154180
2013-12-19,,,,,,,,,,,,,,170.94359684,147.39185872,101.71659955,123.88366962,105.85895497,114.41645597,134.75811174,128.83484769,114.79104243,151.97560663,100.06154180
2013-12-20,,,,,,,,,,,,,,171.09091210,148.85562319,102.32763120,123.68807019,105.83062669,114.10537925,134.82746271,129.00674468,113.63140002,151.58993266,100.06154180
2013-12-21,,,,,,,,,,,,,,171.09091210,148.85562319,102.32763120,123.68807019,105.83062669,114.10537925,134.82746271,129.00674468,113.63140002,151.58993266,100.06154180
2013-12-22,,,,,,,,,,,,,,171.09091210,148.85562319,102.32763120,123.68807019,105.83062669,114.10537925,134.82746271,129.00674468,113.63140002,151.58993266,100.06154180
2013-12-23,,,,,,,,,,,,,,171.09091210,148.85562319,102.32763120,123.68807019,105.83062669,114.10537925,134.82746271,129.00674468,113.63140002,151.58993266,100.06154180
2013-12-24,,,,,,,,,,,,,,171.27753618,150.21273336,101.99617809,125.73602910,105.88728925,113.97338660,134.70028967,129.65869523,113.21651167,152.48996317,100.06154180
2013-12-25,,,,,,,,,,,,,,172.48459509,150.61881816,101.97546042,125.83716525,105.79284689,113.71882909,134.52686439,129.75318426,113.39567374,152.61854469,100.06154180
2013-12-26,,,,,,,,,,,,,,174.27549488,151.37756422,102.46231748,126.40595918,105.68896181,113.70939725,135.18592414,130.24018001,113.91846930,153.71865579,100.06154180
2013-12-27,,,,,,,,,,,,,,174.28533517,151.84779304,102.42087926,126.63353933,105.62285410,113.67168496,135.55593275,130.24018001,114.18462784,154.23301240,100.06154180
2013-12-28,,,,,,,,,,,,,,174.28533517,151.84779304,102.42087926,126.63353933,105.62285410,113.67168496,135.55593275,130.24018001,114.18462784,154.23301240,100.06154180
2013-12-29,,,,,,,,,,,,,,174.28533517,151.84779304,102.42087926,126.63353933,105.62285410,113.67168496,135.55593275,130.24018001,114.18462784,154.23301240,100.06154180
2013-12-30,,,,,,,,,,,,,,175.41710179,153.31206738,103.57084717,127.94854113,105.46227948,113.40765076,136.04162762,129.86551639,115.54408307,155.34757017,100.06154180
2013-12-31,,,,,,,,,,,,,,175.41710179,153.31206738,103.57084717,127.94854113,105.46227948,113.40765076,136.04162762,129.86551639,115.54408307,155.34757017,100.06154180
2014-01-01,,,,,,,,,,,,,,175.41710179,153.31206738,103.57084717,127.94854113,105.46227948,113.40765076,136.04162762,129.86551639,115.54408307,155.34757017,100.06154180
2014-01-02,,,,,,,,,,,,,,175.41710179,153.31206738,103.57084717,127.94854113,105.46227948,113.40765076,136.04162762,129.86551639,115.54408307,155.34757017,100.06154180
2014-01-03,,,,,,,,,,,,,,175.41710179,153.31206738,103.57084717,127.94854113,105.46227948,113.40765076,136.04162762,129.86551639,115.54408307,155.34757017,100.06154180
2014-01-04,,,,,,,,,,,,,,175.41710179,153.31206738,103.57084717,127.94854113,105.46227948,113.40765076,136.04162762,129.86551639,115.54408307,155.34757017,100.06154180
2014-01-05,,,,,,,,,,,,,,175.41710179,153.31206738,103.57084717,127.94854113,105.46227948,113.40765076,136.04162762,129.86551639,115.54408307,155.34757017,100.06154180
2014-01-06,,,,,,,,,,,,,,171.50040576,151.17393022,100.50352962,126.29174008,105.60398640,113.55856198,134.85024211,130.75555672,113.18585676,154.79015777,100.06154270
2014-01-07,,,,,,,,,,,,,,170.51642836,150.46832106,99.85181941,125.53287789,105.73624779,113.86040018,134.82709884,129.82121988,112.78943744,154.56147079,100.06154270
2014-01-08,,,,,,,,,,,,,,173.66248392,151.16326246,99.87391302,125.15343041,105.74569744,114.03018835,135.32451511,130.31700660,113.69556838,155.27614665,100.06154270
2014-01-09,,,,,,,,,,,,,,171.22545571,150.75697703,99.40504345,126.03883799,105.76459113,113.71889837,135.16255548,130.41132875,112.55342625,154.96167581,100.06154270
2014-01-10,,,,,,,,,,,,,,171.53508835,150.69282180,97.73789970,125.87439751,105.78349158,113.80379555,135.42863973,130.04346200,112.84605165,155.26186044,100.06154270
2014-01-11,,,,,,,,,,,,,,171.53508835,150.69282180,97.73789970,125.87439751,105.78349158,113.80379555,135.42863973,130.04346200,112.84605165,155.26186044,100.06154270
2014-01-12,,,,,,,,,,,,,,171.53508835,150.69282180,97.73789970,125.87439751,105.78349158,113.80379555,135.42863973,130.04346200,112.84605165,155.26186044,100.06154270
2014-01-13,,,,,,,,,,,,,,171.53508835,150.69282180,97.73789970,125.87439751,105.78349158,113.80379555,135.42863973,130.04346200,112.84605165,155.26186044,100.06154270
2014-01-14,,,,,,,,,,,,,,166.52034427,149.56999452,97.96716300,126.30452203,106.04806508,114.83217205,134.20220609,130.58118677,112.94990037,154.08954955,100.06154270
2014-01-15,,,,,,,,,,,,,,170.40640473,150.58592493,99.24898123,127.19011111,105.99136828,114.63403913,135.19727599,130.86420896,113.99786863,155.40487351,100.06154270
2014-01-16,,,,,,,,,,,,,,169.88812064,151.26293124,100.32409632,129.18758424,105.93466989,114.48307069,135.63695213,129.54640494,114.47704556,156.84678846,100.06154270
2014-01-17,,,,,,,,,,,,,,169.78268518,151.37244666,99.22423091,127.92513914,105.90631987,114.86049653,135.35924673,129.37819826,113.76314575,156.89157261,100.06154270
2014-01-18,,,,,,,,,,,,,,169.78268518,151.37244666,99.22423091,127.92513914,105.90631987,114.86049653,135.35924673,129.37819826,113.76314575,156.89157261,100.06154270
2014-01-19,,,,,,,,,,,,,,169.78268518,151.37244666,99.22423091,127.92513914,105.90631987,114.86049653,135.35924673,129.37819826,113.76314575,156.89157261,100.06154270
2014-01-20,,,,,,,,,,,,,,168.84652824,150.50314800,98.66512648,126.07029306,105.99137662,114.89859714,134.74284603,128.38863837,114.44102916,155.98081091,100.06154270
2014-01-21,,,,,,,,,,,,,,170.39024629,151.41437443,98.11655597,127.75783836,105.84016445,114.95574460,135.48484659,129.67520692,114.69282403,156.45014313,100.06154270
2014-01-22,,,,,,,,,,,,,,170.65916112,151.87072903,97.00882879,126.81773333,105.90631921,114.91764125,135.31135824,130.02561137,113.55971020,157.31773224,100.06154270
2014-01-23,,,,,,,,,,,,,,169.37430038,152.28169973,98.13411025,127.58199748,106.01942631,114.76672727,135.61206703,129.74149007,113.52171812,158.10272869,100.06154270
2014-01-24,,,,,,,,,,,,,,166.29961195,150.58870336,94.79909160,125.92796744,106.17024202,115.19119477,134.97593591,127.37689173,110.79568273,155.88782488,100.06154270
2014-01-25,,,,,,,,,,,,,,166.29961195,150.58870336,94.79909160,125.92796744,106.17024202,115.19119477,134.97593591,127.37689173,110.79568273,155.88782488,100.06154270
2014-01-26,,,,,,,,,,,,,,166.29961195,150.58870336,94.79909160,125.92796744,106.17024202,115.19119477,134.97593591,127.37689173,110.79568273,155.88782488,100.06154270
2014-01-27,,,,,,,,,,,,,,162.28484463,146.65924324,93.17630018,122.35557876,106.16081325,115.58740767,133.63414998,125.73384905,109.85338151,152.94366132,100.06154270
2014-01-28,,,,,,,,,,,,,,162.07831623,146.39452873,92.37822486,119.12612757,106.19852284,115.38929166,134.05059275,127.07467595,108.96760239,152.97169834,100.06154270
2014-01-29,,,,,,,,,,,,,,166.24312878,147.15926857,93.09738768,119.76007429,106.14195991,115.34706253,134.51330282,128.08964274,109.36338939,154.71027615,100.06154270
2014-01-30,,,,,,,,,,,,,,162.35477082,145.29649888,91.75549096,119.41201020,106.24565901,115.85386984,133.61097494,125.91707268,107.66710012,152.87348799,100.06154270
2014-01-31,,,,,,,,,,,,,,161.36004019,146.28646495,92.32992043,118.60398710,106.22680572,115.85387586,134.15469385,127.99606743,109.32575099,155.03284007,100.06154270
2014-02-01,,,,,,,,,,,,,,161.36004019,146.28646495,92.32992043,118.60398710,106.22680572,115.85387586,134.15469385,127.99606743,109.32575099,155.03284007,100.06154270
2014-02-02,,,,,,,,,,,,,,161.36004019,146.28646495,92.32992043,118.60398710,106.22680572,115.85387586,134.15469385,127.99606743,109.32575099,155.03284007,100.06154270
2014-02-03,,,,,,,,,,,,,,158.32529560,144.65764138,92.25680640,119.07641916,106.30223089,116.12708444,133.36794955,126.59119655,108.56231561,154.09328463,100.06154410
2014-02-04,,,,,,,,,,,,,,152.01441702,142.02801818,88.04720444,116.71418568,106.36822746,116.33422578,132.39603769,125.02705357,106.33790829,151.00574183,100.06154410
2014-02-05,,,,,,,,,,,,,,153.80515445,142.53905615,90.21479912,116.94442939,106.40594521,116.28711565,132.73158843,127.53726198,108.40215433,152.56372983,100.06799937
2014-02-06,,,,,,,,,,,,,,153.54122081,142.34740769,89.70539801,117.71823618,106.33993873,116.25885218,132.69687992,128.23976885,108.87345936,152.60622310,100.06799937
2014-02-07,,,,,,,,,,,,,,156.69447782,144.51947013,92.62113840,118.40745173,106.25507361,115.94791428,133.22917103,128.41774346,110.34042405,154.17848290,100.06800047
2014-02-08,,,,,,,,,,,,,,156.69447782,144.51947013,92.62113840,118.40745173,106.25507361,115.94791428,133.22917103,128.41774346,110.34042405,154.17848290,100.06800047
2014-02-09,,,,,,,,,,,,,,156.69447782,144.51947013,92.62113840,118.40745173,106.25507361,115.94791428,133.22917103,128.41774346,110.34042405,154.17848290,100.06800047
2014-02-10,,,,,,,,,,,,,,159.29524466,146.52138317,93.51096274,119.26267240,106.33051949,116.13638054,134.14341478,128.66131288,111.17178960,155.60924519,100.06800047
2014-02-11,,,,,,,,,,,,,,159.29524466,146.52138317,93.51096274,119.26267240,106.33051949,116.13638054,134.14341478,128.66131288,111.17178960,155.60924519,100.06800047
2014-02-12,,,,,,,,,,,,,,160.11528766,148.48083370,93.15253793,119.22469750,106.30222717,115.93879237,134.05082806,129.50449557,110.16855225,157.30928040,100.06800047
2014-02-13,,,,,,,,,,,,,,157.36872686,148.89326758,91.62213311,119.76653596,106.37767305,115.59514480,133.79619717,128.56759413,109.01384216,157.26677685,100.06800047
2014-02-14,,,,,,,,,,,,,,155.11506113,149.45006497,91.97854174,118.32998834,106.44369391,115.93341758,134.13185089,129.20470943,110.33896493,157.60680712,100.06800047
2014-02-15,,,,,,,,,,,,,,155.11506113,149.45006497,91.97854174,118.32998834,106.44369391,115.93341758,134.13185089,129.20470943,110.33896493,157.60680712,100.06800047
2014-02-16,,,,,,,,,,,,,,155.11506113,149.45006497,91.97854174,118.32998834,106.44369391,115.93341758,134.13185089,129.20470943,110.33896493,157.60680712,100.06800047
2014-02-17,,,,,,,,,,,,,,155.96804319,149.57542697,91.88418877,118.60777793,106.38710163,115.78297786,133.29571465,129.13864357,109.84672537,157.19678623,100.06800047
2014-02-18,,,,,,,,,,,,,,160.59496215,150.93348973,91.42289026,119.83260238,106.36823281,115.83939323,134.20991571,130.17685460,110.77443885,158.45516490,100.06800047
2014-02-19,,,,,,,,,,,,,,159.81037032,151.23645188,89.32599656,120.14828519,106.33993514,116.07446646,134.73393484,129.35101029,110.85017312,159.03488358,100.06800047
2014-02-20,,,,,,,,,,,,,,156.52100721,151.16353292,90.29060370,121.03224099,106.42483046,116.09327470,134.49325530,129.51993896,110.91644235,159.26112565,100.06800047
2014-02-21,,,,,,,,,,,,,,160.80638068,151.68209216,91.46494604,120.02665950,106.37729964,115.81116862,134.43594530,129.72641408,112.49750521,159.37195961,100.06800047
2014-02-22,,,,,,,,,,,,,,160.80638068,151.68209216,91.46494604,120.02665950,106.37729964,115.81116862,134.43594530,129.72641408,112.49750521,159.37195961,100.06800047
2014-02-23,,,,,,,,,,,,,,160.80638068,151.68209216,91.46494604,120.02665950,106.37729964,115.81116862,134.43594530,129.72641408,112.49750521,159.37195961,100.06800047
2014-02-24,,,,,,,,,,,,,,160.54480514,152.24433824,92.53454654,121.97313976,106.41509943,115.88640639,134.73397326,129.23833207,113.87989345,159.73779364,100.06800047
2014-02-25,,,,,,,,,,,,,,162.70791007,152.97016769,92.86829922,122.35882163,106.46234114,115.92402381,134.65373877,130.27084954,114.17897223,160.09195405,100.06800047
2014-02-26,,,,,,,,,,,,,,161.98272075,152.27252690,91.46835391,122.37127029,106.46234114,116.14997330,134.43592746,129.30400405,113.96671592,160.10599524,100.06800047
2014-02-27,,,,,,,,,,,,,,161.49238739,151.98433698,91.33813746,123.01782330,106.45458930,116.31624930,134.68813222,128.94439681,113.80538373,160.33048242,100.06800047
2014-02-28,,,,,,,,,,,,,,160.64085709,151.90564299,93.82319892,122.52010303,106.50148138,116.59967082,134.58495316,129.22830749,114.91576715,159.67054468,100.06800047
2014-03-01,,,,,,,,,,,,,,160.64085709,151.90564299,93.82319892,122.52010303,106.50148138,116.59967082,134.58495316,129.22830749,114.91576715,159.67054468,100.06800047
2014-03-02,,,,,,,,,,,,,,160.64085709,151.90564299,93.82319892,122.52010303,106.50148138,116.59967082,134.58495316,129.22830749,114.91576715,159.67054468,100.06800047
2014-03-03,,,,,,,,,,,,,,158.67712687,151.41515015,91.35009239,122.64455184,106.56713464,116.33656156,133.93142478,127.66627816,112.70426274,159.64245719,100.06800157
2014-03-04,,,,,,,,,,,,,,159.48869595,149.41958447,91.48690441,122.28365553,106.52961885,116.76883262,134.29833554,128.84254558,112.96054029,159.88119211,100.06800157
2014-03-05,,,,,,,,,,,,,,161.20206929,153.48014132,92.14995813,123.87662759,106.44520350,116.35534204,134.96337861,130.00944211,113.72939864,162.40903783,100.06800157
2014-03-06,,,,,,,,,,,,,,163.62692740,154.02432603,92.26573405,125.44475035,106.41706769,116.23317405,135.15830838,130.55526673,115.09630637,162.50734841,100.06800157
2014-03-07,,,,,,,,,,,,,,165.07988755,155.79565399,93.76033865,128.51890078,106.33264778,115.94183165,136.22475812,131.99516481,115.47601495,162.98486195,100.06800157
2014-03-08,,,,,,,,,,,,,,165.07988755,155.79565399,93.76033865,128.51890078,106.33264778,115.94183165,136.22475812,131.99516481,115.47601495,162.98486195,100.06800157
2014-03-09,,,,,,,,,,,,,,165.07988755,155.79565399,93.76033865,128.51890078,106.33264778,115.94183165,136.22475812,131.99516481,115.47601495,162.98486195,100.06800157
2014-03-10,,,,,,,,,,,,,,163.50651890,155.31467884,91.85504006,129.80096704,106.35140869,115.67865934,136.29355598,131.63750609,114.56461877,161.84713536,100.06800157
2014-03-11,,,,,,,,,,,,,,164.54878646,155.14392976,90.40232606,130.73453635,106.32326385,115.78959483,136.30502835,131.10099966,114.09941081,160.97324240,100.06800157
2014-03-12,,,,,,,,,,,,,,160.49370540,154.33619554,89.94965250,129.80093501,106.32326385,115.80082549,135.81025214,130.10325262,113.22444701,160.75557277,100.06800157
2014-03-13,,,,,,,,,,,,,,160.31347707,153.90923973,90.48656593,129.47726872,106.22007266,116.19963821,135.97105840,131.43049028,113.72584857,160.70929429,100.06800247
2014-03-14,,,,,,,,,,,,,,155.32698167,151.49681305,89.03369417,127.60993836,106.32326652,116.58558136,134.85663362,129.80197871,112.20957868,158.81048071,100.06800247
2014-03-15,,,,,,,,,,,,,,155.32698167,151.49681305,89.03369417,127.60993836,106.32326652,116.58558136,134.85663362,129.80197871,112.20957868,158.81048071,100.06800247
2014-03-16,,,,,,,,,,,,,,155.32698167,151.49681305,89.03369417,127.60993836,106.32326652,116.58558136,134.85663362,129.80197871,112.20957868,158.81048071,100.06800247
2014-03-17,,,,,,,,,,,,,,154.86444293,150.55681199,88.39141213,126.83802010,106.34203098,116.83031175,134.67877620,129.45364939,112.47330474,158.22506875,100.06800247
2014-03-18,,,,,,,,,,,,,,156.13574558,152.37413434,88.73889070,127.29870023,106.34203098,116.50399032,135.18482402,130.88441294,112.81239320,159.18248089,100.06800247
2014-03-19,,,,,,,,,,,,,,156.66666754,152.45769190,90.85541352,127.68467384,106.41762198,116.54896144,134.66722620,130.77364036,112.96310401,159.14201845,100.06800137
2014-03-20,,,,,,,,,,,,,,154.26265027,152.44724596,91.86632700,128.86756305,106.51210859,116.12646784,134.95474113,130.52023923,112.89083044,158.06304877,100.06800137
2014-03-21,,,,,,,,,,,,,,154.26265027,152.44724596,91.86632700,128.86756305,106.51210859,116.12646784,134.95474113,130.52023923,112.89083044,158.06304877,100.06800137
2014-03-22,,,,,,,,,,,,,,154.26265027,152.44724596,91.86632700,128.86756305,106.51210859,116.12646784,134.95474113,130.52023923,112.89083044,158.06304877,100.06800137
2014-03-23,,,,,,,,,,,,,,154.26265027,152.44724596,91.86632700,128.86756305,106.51210859,116.12646784,134.95474113,130.52023923,112.89083044,158.06304877,100.06800137
2014-03-24,,,,,,,,,,,,,,156.82579038,152.70033476,94.46769816,128.71812861,106.46459375,115.95744484,134.78216614,131.08343158,114.50170052,158.76244204,100.06800137
2014-03-25,,,,,,,,,,,,,,156.26220648,152.25742393,95.17336185,130.46163317,106.46459375,116.15433733,134.95474702,131.74989894,114.70148114,158.42672092,100.06800137
2014-03-26,,,,,,,,,,,,,,156.87651728,153.64948143,95.87904587,131.37078546,106.36063682,116.22007360,135.21936602,132.33190478,115.67210090,159.54582922,100.06800137
2014-03-27,,,,,,,,,,,,,,159.52371501,153.89204157,95.14173927,131.05941279,106.34173334,116.37033221,134.71312337,132.52904253,115.76624885,158.38471642,100.06800227
2014-03-28,,,,,,,,,,,,,,160.30657062,154.38773353,99.68162097,131.84407165,106.36063728,116.54877238,135.04678461,133.83395277,118.57464069,159.16814060,100.06800227
2014-03-29,,,,,,,,,,,,,,160.30657062,154.38773353,99.68162097,131.84407165,106.36063728,116.54877238,135.04678461,133.83395277,118.57464069,159.16814060,100.06800227
2014-03-30,,,,,,,,,,,,,,160.30657062,154.38773353,99.68162097,131.84407165,106.36063728,116.54877238,135.04678461,133.83395277,118.57464069,159.16814060,100.06800227
2014-03-31,,,,,,,,,,,,,,161.68701202,156.47617484,100.73506372,134.60824181,106.27557164,116.34214061,136.08242558,134.46588283,119.09302210,161.04296446,100.06800227
2014-04-01,,,,,,,,,,,,,,161.29552281,157.24618643,101.92550185,135.79292518,106.43625743,116.09792612,136.41613262,135.21101893,118.81968456,162.27423165,100.06800227
2014-04-02,,,,,,,,,,,,,,162.93396886,157.93205719,102.55457188,136.52634589,106.37954393,116.00399883,136.95699721,135.20158756,119.90364541,163.18216312,100.06800227
2014-04-03,,,,,,,,,,,,,,164.25868313,158.08282940,104.65155628,137.34935251,106.27556420,115.73158548,136.83042059,135.15411788,119.82823681,163.67869740,100.06800227
2014-04-04,,,,,,,,,,,,,,164.17652751,158.01977190,103.69739467,136.56317498,106.27556420,115.79734197,136.79588090,135.42945047,119.42290150,163.22470573,100.06800227
2014-04-05,,,,,,,,,,,,,,164.17652751,158.01977190,103.69739467,136.56317498,106.27556420,115.79734197,136.79588090,135.42945047,119.42290150,163.22470573,100.06800227
2014-04-06,,,,,,,,,,,,,,164.17652751,158.01977190,103.69739467,136.56317498,106.27556420,115.79734197,136.79588090,135.42945047,119.42290150,163.22470573,100.06800227
2014-04-07,,,,,,,,,,,,,,161.49524867,157.48874851,104.22171244,134.72170387,106.46463704,116.35162841,136.22039951,135.29840514,121.23432825,163.29010595,100.06800227
2014-04-08,,,,,,,,,,,,,,159.30988818,156.54251516,105.98347846,134.39375514,106.41845790,116.46882080,136.25492443,135.18512763,122.15492064,163.23552754,100.06800227
2014-04-09,,,,,,,,,,,,,,156.08630978,155.47677982,104.66211206,133.18284765,106.43727183,116.50788794,135.23048565,134.95438838,122.32501392,162.51234371,100.06800227
2014-04-10,,,,,,,,,,,,,,156.04524394,157.25663026,104.67259669,134.48209987,106.45608121,116.49849088,135.73697115,135.67271914,123.09991218,162.85287175,100.06800227
2014-04-11,,,,,,,,,,,,,,152.61642216,156.07704718,103.20402069,133.46032142,106.44432143,117.07499799,135.49523243,134.86103064,121.31380619,161.57745594,100.06800227
2014-04-12,,,,,,,,,,,,,,152.61642216,156.07704718,103.20402069,133.46032142,106.44432143,117.07499799,135.49523243,134.86103064,121.31380619,161.57745594,100.06800227
2014-04-13,,,,,,,,,,,,,,152.61642216,156.07704718,103.20402069,133.46032142,106.44432143,117.07499799,135.49523243,134.86103064,121.31380619,161.57745594,100.06800227
2014-04-14,,,,,,,,,,,,,,152.03800546,154.32748263,103.87916086,132.86738150,106.47265425,117.27849026,135.27649665,135.10356849,120.58605850,160.83112725,100.06800227
2014-04-15,,,,,,,,,,,,,,152.87271327,155.00966921,104.28845504,133.35941107,106.46320959,117.14681818,135.65642096,136.06461786,121.00192858,161.45202338,100.06800227
2014-04-16,,,,,,,,,,,,,,157.28041883,155.26550042,102.19993867,133.22062807,106.46293513,117.20325003,136.03635824,135.17277497,120.41498065,162.97608899,100.06800227
2014-04-17,,,,,,,,,,,,,,157.27016729,156.76503164,102.99548783,132.08508967,106.47182468,117.19357596,136.27814641,135.97445875,119.86085547,164.17049788,100.06800227
2014-04-18,,,,,,,,,,,,,,158.33629075,157.68522748,105.29366858,133.77584763,106.50939614,116.80790784,136.33571425,135.81548897,121.18615947,164.68032509,100.06800227
2014-04-19,,,,,,,,,,,,,,158.33629075,157.68522748,105.29366858,133.77584763,106.50939614,116.80790784,136.33571425,135.81548897,121.18615947,164.68032509,100.06800227
2014-04-20,,,,,,,,,,,,,,158.33629075,157.68522748,105.29366858,133.77584763,106.50939614,116.80790784,136.33571425,135.81548897,121.18615947,164.68032509,100.06800227
2014-04-21,,,,,,,,,,,,,,158.30553408,157.78748556,105.28384194,133.88941356,106.48121663,116.82672373,136.50845474,135.99318004,121.21674649,164.69461374,100.06800227
2014-04-22,,,,,,,,,,,,,,156.95219036,157.81020491,105.37225468,133.90202862,106.48121663,116.84554019,136.48542058,136.08665754,121.35948175,165.15188899,100.06800227
2014-04-23,,,,,,,,,,,,,,158.65418132,159.36685866,105.01860622,133.59915375,106.41546490,116.48803782,136.42784284,136.41400610,121.34928452,165.55202113,100.06800227
2014-04-24,,,,,,,,,,,,,,157.16745044,158.66860297,104.78082026,133.68749953,106.41546490,116.78910523,136.46238692,135.45998738,122.48674524,165.02325708,100.06800227
2014-04-25,,,,,,,,,,,,,,157.42379212,158.65786174,105.56657310,133.54867348,106.34970972,116.72324038,136.31265834,134.83330708,122.86591092,165.55203912,100.06800227
2014-04-26,,,,,,,,,,,,,,157.42379212,158.65786174,105.56657310,133.54867348,106.34970972,116.72324038,136.31265834,134.83330708,122.86591092,165.55203912,100.06800227
2014-04-27,,,,,,,,,,,,,,157.42379212,158.65786174,105.56657310,133.54867348,106.34970972,116.72324038,136.31265834,134.83330708,122.86591092,165.55203912,100.06800227
2014-04-28,,,,,,,,,,,,,,155.94711098,157.76607906,103.39519136,133.42245089,106.40607326,117.00552865,136.12838475,134.80524409,121.09287486,164.68017454,100.06800227
2014-04-29,,,,,,,,,,,,,,155.94711098,157.76607906,103.39519136,133.42245089,106.40607326,117.00552865,136.12838475,134.80524409,121.09287486,164.68017454,100.06800227
2014-04-30,,,,,,,,,,,,,,156.03940984,160.78531241,104.12937570,133.49818494,106.38728429,116.75145348,136.53154666,135.57235724,121.88925995,166.58125779,100.06800227
2014-05-01,,,,,,,,,,,,,,158.00852265,160.52743303,103.73641851,132.56407211,106.37789253,116.95848731,136.52001630,135.15136589,121.72866488,166.45260958,100.06800337
2014-05-02,,,,,,,,,,,,,,157.73160655,160.64563050,103.87085645,132.75343154,106.45305223,117.25022575,136.87712140,135.29170112,121.91067930,166.88145442,100.06800337
2014-05-03,,,,,,,,,,,,,,157.73160655,160.64563050,103.87085645,132.75343154,106.45305223,117.25022575,136.87712140,135.29170112,121.91067930,166.88145442,100.06800337
2014-05-04,,,,,,,,,,,,,,157.73160655,160.64563050,103.87085645,132.75343154,106.45305223,117.25022575,136.87712140,135.29170112,121.91067930,166.88145442,100.06800337
2014-05-05,,,,,,,,,,,,,,157.73160655,160.64563050,103.87085645,132.75343154,106.45305223,117.25022575,136.87712140,135.29170112,121.91067930,166.88145442,100.06800337
2014-05-06,,,,,,,,,,,,,,157.73160655,160.64563050,103.87085645,132.75343154,106.45305223,117.25022575,136.87712140,135.29170112,121.91067930,166.88145442,100.06800337
2014-05-07,,,,,,,,,,,,,,153.23863656,159.13027794,107.77020476,132.93019048,106.52822820,117.21257319,136.41625709,135.66599183,122.01776418,166.12369914,100.06800337
2014-05-08,,,,,,,,,,,,,,154.59272885,159.78587973,109.18725848,132.28625178,106.49064206,117.17492545,136.62365973,135.86250239,123.38659753,167.69644984,100.06800337
2014-05-09,,,,,,,,,,,,,,155.00307361,159.88261298,107.56328057,131.81907336,106.47184242,117.34436098,136.30103075,135.98415449,122.92401168,168.16829516,100.06800337
2014-05-10,,,,,,,,,,,,,,155.00307361,159.88261298,107.56328057,131.81907336,106.47184242,117.34436098,136.30103075,135.98415449,122.92401168,168.16829516,100.06800337
2014-05-11,,,,,,,,,,,,,,155.00307361,159.88261298,107.56328057,131.81907336,106.47184242,117.34436098,136.30103075,135.98415449,122.92401168,168.16829516,100.06800337
2014-05-12,,,,,,,,,,,,,,154.49008923,159.64613109,107.43913845,135.11495000,106.45304727,117.31611666,136.25493061,136.55132604,123.53740041,168.48288944,100.06800337
2014-05-13,,,,,,,,,,,,,,157.37095537,160.56668149,109.69439803,138.06998435,106.45304727,116.98661393,136.35864963,136.74658856,123.59405096,169.08551820,100.06800337
2014-05-14,,,,,,,,,,,,,,157.17602075,160.50013222,109.53921468,140.05270660,106.48124445,117.29730312,136.33559793,136.93255900,123.67903027,168.59765931,100.06800337
2014-05-15,,,,,,,,,,,,,,156.01473971,160.27058846,110.42896470,139.44650008,106.51970047,117.78997431,136.32408125,136.56990407,124.28334926,168.50919612,100.06800337
2014-05-16,,,,,,,,,,,,,,153.89645457,159.42124954,108.84598548,140.25480283,106.56661835,118.18099533,136.22035144,136.22583395,123.06522678,168.08160993,100.06800337
2014-05-17,,,,,,,,,,,,,,153.89645457,159.42124954,108.84598548,140.25480283,106.56661835,118.18099533,136.22035144,136.22583395,123.06522678,168.08160993,100.06800337
2014-05-18,,,,,,,,,,,,,,153.89645457,159.42124954,108.84598548,140.25480283,106.56661835,118.18099533,136.22035144,136.22583395,123.06522678,168.08160993,100.06800337
2014-05-19,,,,,,,,,,,,,,152.91947432,159.65697761,109.04258255,141.52735541,106.57599973,118.04023940,136.05898168,136.43973739,123.27299042,168.67697634,100.06800337
2014-05-20,,,,,,,,,,,,,,153.62909485,158.80381814,107.96642102,143.52715152,106.55723138,117.93701215,135.78234397,135.83520757,123.90574563,168.06741401,100.06800337
2014-05-21,,,,,,,,,,,,,,153.28969930,158.24809069,105.58636875,143.53981349,106.52908066,117.91824472,135.40194946,134.29127866,123.22045864,167.34441858,100.06800337
2014-05-22,,,,,,,,,,,,,,156.40607643,159.28447057,105.62776515,144.79271970,106.48215492,117.72116525,135.41346878,134.81213947,124.15923884,167.18847333,100.06800337
2014-05-23,,,,,,,,,,,,,,157.71232571,159.91485272,106.94205415,146.58980325,106.53846428,117.61792744,135.71319349,134.88655092,124.54415284,167.59961202,100.06800337
2014-05-24,,,,,,,,,,,,,,157.71232571,159.91485272,106.94205415,146.58980325,106.53846428,117.61792744,135.71319349,134.88655092,124.54415284,167.59961202,100.06800337
2014-05-25,,,,,,,,,,,,,,157.71232571,159.91485272,106.94205415,146.58980325,106.53846428,117.61792744,135.71319349,134.88655092,124.54415284,167.59961202,100.06800337
2014-05-26,,,,,,,,,,,,,,159.24585807,160.35297000,106.32106581,147.80490064,106.53846428,117.73994640,136.00142796,135.17492474,124.40614272,168.63466432,100.06800337
2014-05-27,,,,,,,,,,,,,,159.60561294,161.06894842,106.95242752,146.29863523,106.51030893,117.75871756,136.32425550,135.64005895,124.26812791,169.10257981,100.06800337
2014-05-28,,,,,,,,,,,,,,159.98593827,160.91933389,105.36879769,146.03280432,106.57600971,117.79626634,136.23200488,135.54702818,123.35128624,170.09516004,100.06800337
2014-05-29,,,,,,,,,,,,,,160.09901185,160.36361619,106.06230488,146.86828370,106.63232831,118.44397406,136.17435585,135.11907626,123.66078584,169.07418612,100.06800337
2014-05-30,,,,,,,,,,,,,,159.57474298,160.85522801,105.55509192,146.74168588,106.63232831,118.47213885,136.09364068,136.39367518,124.34546074,169.66977192,100.06800337
2014-05-31,,,,,,,,,,,,,,159.57474298,160.85522801,105.55509192,146.74168588,106.63232831,118.47213885,136.09364068,136.39367518,124.34546074,169.66977192,100.06800337
2014-06-01,,,,,,,,,,,,,,159.57474298,160.85522801,105.55509192,146.74168588,106.63232831,118.47213885,136.09364068,136.39367518,124.34546074,169.66977192,100.06800337
2014-06-02,,,,,,,,,,,,,,162.77208370,161.50722234,103.74344186,145.75417171,106.59477838,118.35947812,136.45114384,136.53324260,124.20475403,170.36470130,100.06800337
2014-06-03,,,,,,,,,,,,,,163.82076547,162.34094184,102.96698890,148.37534681,106.61355377,117.96515204,136.70484636,136.36575481,122.54442611,171.62695228,100.06800337
2014-06-04,,,,,,,,,,,,,,164.17033801,162.30887691,104.15758806,149.00243340,106.55722578,117.52386647,136.67025375,136.65421761,122.32866925,171.65532273,100.06800337
2014-06-05,,,,,,,,,,,,,,164.29576677,162.24473877,104.15758806,148.91463670,106.51028690,117.31730394,136.55490898,136.71005056,122.47876555,171.76878793,100.06800337
2014-06-06,,,,,,,,,,,,,,164.29576677,162.59750102,104.03334462,150.03094266,106.61355800,117.46753543,136.65871311,137.11020307,123.31370611,173.31485715,100.06800337
2014-06-07,,,,,,,,,,,,,,164.29576677,162.59750102,104.03334462,150.03094266,106.61355800,117.46753543,136.65871311,137.11020307,123.31370611,173.31485715,100.06800337
2014-06-08,,,,,,,,,,,,,,164.29576677,162.59750102,104.03334462,150.03094266,106.61355800,117.46753543,136.65871311,137.11020307,123.31370611,173.31485715,100.06800337
2014-06-09,,,,,,,,,,,,,,164.78547774,163.44568438,107.22261799,152.60248547,106.59477941,117.62717722,137.13164286,137.52075901,124.76796376,173.66975901,100.06800337
2014-06-10,,,,,,,,,,,,,,163.41246965,163.29817318,110.01850512,152.46448857,106.62294548,117.42996432,136.77406113,137.58462530,125.68746173,172.16492027,100.06800337
2014-06-11,,,,,,,,,,,,,,164.20856177,163.20116737,110.47414390,153.10470739,106.55721926,117.16990850,136.12807519,137.66674076,125.89780033,171.27050078,100.06800337
2014-06-12,,,,,,,,,,,,,,163.19970640,162.34967181,110.43272250,152.55065207,106.58538692,117.20241436,135.79352425,137.23921573,125.09466314,170.56062378,100.06800337
2014-06-13,,,,,,,,,,,,,,164.52193100,162.31746472,110.35025554,153.17160019,106.54783049,117.40103319,135.77044899,137.57381372,125.02942515,170.36185192,100.06800337
2014-06-14,,,,,,,,,,,,,,164.52193100,162.31746472,110.35025554,153.17160019,106.54783049,117.40103319,135.77044899,137.57381372,125.02942515,170.36185192,100.06800337
2014-06-15,,,,,,,,,,,,,,164.52193100,162.31746472,110.35025554,153.17160019,106.54783049,117.40103319,135.77044899,137.57381372,125.02942515,170.36185192,100.06800337
2014-06-16,,,,,,,,,,,,,,162.75878221,162.40288039,110.30312274,150.82423408,106.57600120,117.19293998,136.01273502,137.54592723,126.03605993,170.24825413,100.06800337
2014-06-17,,,,,,,,,,,,,,163.22008731,162.44556782,109.37599036,150.31673165,106.63234921,117.26842653,136.18581340,137.71324992,125.00142802,169.62345274,100.06800337
2014-06-18,,,,,,,,,,,,,,164.68606191,162.63776253,108.11545701,151.20684029,106.62295511,116.94680227,136.01272899,137.55521694,123.74304827,170.20567523,100.06800337
2014-06-19,,,,,,,,,,,,,,167.26954733,163.41725540,111.60547434,149.89774711,106.64173877,117.26843732,136.12812885,138.02932864,125.82177606,170.74531079,100.06800337
2014-06-20,,,,,,,,,,,,,,167.16702465,164.29287545,111.49061903,150.08476479,106.70748106,117.37249512,136.28967496,138.27103994,125.75652237,172.16545930,100.06800337
2014-06-21,,,,,,,,,,,,,,167.16702465,164.29287545,111.49061903,150.08476479,106.70748106,117.37249512,136.28967496,138.27103994,125.75652237,172.16545930,100.06800337
2014-06-22,,,,,,,,,,,,,,167.16702465,164.29287545,111.49061903,150.08476479,106.70748106,117.37249512,136.28967496,138.27103994,125.75652237,172.16545930,100.06800337
2014-06-23,,,,,,,,,,,,,,167.36183759,163.97249334,110.06204625,149.44459984,106.70748106,117.19273762,136.27812373,138.23384959,125.44886520,172.23647153,100.06800337
2014-06-24,,,,,,,,,,,,,,167.43361339,163.65210027,109.55108254,149.11822120,106.76041640,117.35357692,136.12810714,138.34542421,125.93279423,171.55470825,100.06800337
2014-06-25,,,,,,,,,,,,,,166.26465218,163.44289397,109.29785083,150.29823365,106.81712732,117.51442748,136.43970247,137.83402371,125.94247393,171.80883310,100.06800337
2014-06-26,,,,,,,,,,,,,,166.84915274,162.70616058,108.17055181,150.03460799,106.87384529,117.94022491,136.47432104,138.38263579,126.80781862,171.28561163,100.06800337
2014-06-27,,,,,,,,,,,,,,164.59310693,163.03524339,108.74853184,149.15581028,106.93995050,118.13893331,136.48587373,138.40123262,127.28237964,171.45612988,100.06800337
2014-06-28,,,,,,,,,,,,,,164.59310693,163.03524339,108.74853184,149.15581028,106.93995050,118.13893331,136.48587373,138.40123262,127.28237964,171.45612988,100.06800337
2014-06-29,,,,,,,,,,,,,,164.59310693,163.03524339,108.74853184,149.15581028,106.93995050,118.13893331,136.48587373,138.40123262,127.28237964,171.45612988,100.06800337
2014-06-30,,,,,,,,,,,,,,165.28024678,162.86537289,108.09823574,150.23558260,106.92104427,118.19571206,136.35889574,138.26173663,126.98458533,172.15248918,100.06800337
2014-07-01,,,,,,,,,,,,,,167.01353908,163.17314871,107.32404850,151.69206820,106.94940433,118.10107346,136.69366378,138.41053847,125.80267554,171.93928710,100.06800337
2014-07-02,,,,,,,,,,,,,,167.49559560,163.89512985,107.50963711,152.54589568,106.91158969,117.82661861,136.69366378,139.33184455,127.04715108,172.69253971,100.06800337
2014-07-03,,,,,,,,,,,,,,167.24943000,164.51095285,106.57023134,155.88599820,106.88322797,117.39125951,136.61285472,139.06188172,125.91201515,172.93415781,100.06800337
2014-07-04,,,,,,,,,,,,,,168.21360958,165.29669072,108.71752804,156.42595487,106.88322797,117.27768030,136.73983063,138.48057371,127.33061622,172.57882688,100.06800337
2014-07-05,,,,,,,,,,,,,,168.21360958,165.29669072,108.71752804,156.42595487,106.88322797,117.27768030,136.73983063,138.48057371,127.33061622,172.57882688,100.06800337
2014-07-06,,,,,,,,,,,,,,168.21360958,165.29669072,108.71752804,156.42595487,106.88322797,117.27768030,136.73983063,138.48057371,127.33061622,172.57882688,100.06800337
2014-07-07,,,,,,,,,,,,,,167.59811228,165.20111998,109.05823747,157.64412622,106.90213775,117.40073742,136.86683896,138.39618074,127.30242917,172.45089143,100.06800337
2014-07-08,,,,,,,,,,,,,,166.91078337,164.23474580,107.82956534,156.56405807,106.96832407,117.53325961,136.42809233,138.18050289,126.21249250,171.91071471,100.07472644
2014-07-09,,,,,,,,,,,,,,166.76715664,163.27895033,107.86054747,153.67541597,107.04397314,118.02550442,136.45118797,138.40556494,126.77627222,171.86806469,100.07472644
2014-07-10,,,,,,,,,,,,,,165.87459364,163.08778938,107.94314999,152.60783101,107.02506168,118.08230856,136.67057610,138.86508166,126.84204907,172.02444366,100.07472644
2014-07-11,,,,,,,,,,,,,,165.29941503,161.56731589,108.70454729,152.11904049,107.08451624,118.38824317,136.30105727,138.18047153,126.02451300,172.17973735,100.07472644
2014-07-12,,,,,,,,,,,,,,165.29941503,161.56731589,108.70454729,152.11904049,107.08451624,118.38824317,136.30105727,138.18047153,126.02451300,172.17973735,100.07472644
2014-07-13,,,,,,,,,,,,,,165.29941503,161.56731589,108.70454729,152.11904049,107.08451624,118.38824317,136.30105727,138.18047153,126.02451300,172.17973735,100.07472644
2014-07-14,,,,,,,,,,,,,,166.70669292,161.91555243,109.03227824,150.33419782,107.06565534,118.50592629,136.33569709,138.54625956,126.09029729,172.41269585,100.07472764
2014-07-15,,,,,,,,,,,,,,167.85086180,163.02050399,111.52075562,150.69834333,107.06565534,118.44013061,136.67062509,138.78074827,127.15230038,173.64264475,100.07472764
2014-07-16,,,,,,,,,,,,,,167.66531862,162.38300823,111.97699540,152.02939896,107.02762444,118.31793782,136.62442222,138.54625141,126.76695834,173.95367224,100.07472764
2014-07-17,,,,,,,,,,,,,,167.57298214,163.16919612,110.94005606,153.31027173,107.07479066,118.24236437,136.50893045,138.62129360,126.59777845,174.37768727,100.07472764
2014-07-18,,,,,,,,,,,,,,165.93138710,161.53284241,108.90758387,153.81259115,107.01818814,118.73118327,136.25481689,137.83333329,124.47355470,173.31728417,100.07472764
2014-07-19,,,,,,,,,,,,,,165.93138710,161.53284241,108.90758387,153.81259115,107.01818814,118.73118327,136.25481689,137.83333329,124.47355470,173.31728417,100.07472764
2014-07-20,,,,,,,,,,,,,,165.93138710,161.53284241,108.90758387,153.81259115,107.01818814,118.73118327,136.25481689,137.83333329,124.47355470,173.31728417,100.07472764
2014-07-21,,,,,,,,,,,,,,165.93138710,161.53284241,108.90758387,153.81259115,107.01818814,118.73118327,136.25481689,137.83333329,124.47355470,173.31728417,100.07472764
2014-07-22,,,,,,,,,,,,,,167.25487210,162.15984248,113.82351788,154.74201188,107.01818814,118.86280581,136.65912608,138.44314779,127.69792824,174.36369369,100.07472764
2014-07-23,,,,,,,,,,,,,,167.12146894,163.08443006,115.13032944,156.13618758,107.05593292,118.74998147,136.45120223,138.71522803,128.61921043,174.95762525,100.07472764
2014-07-24,,,,,,,,,,,,,,166.65967489,163.25447722,114.05165542,156.55068622,107.11254463,118.94742885,136.57826573,139.42828991,127.90457187,175.38187475,100.07472764
2014-07-25,,,,,,,,,,,,,,168.47612819,164.03033923,115.59712013,157.34203350,107.07479774,118.58073034,136.69380821,139.34451805,127.91535269,175.87685256,100.07472764
2014-07-26,,,,,,,,,,,,,,168.47612819,164.03033923,115.59712013,157.34203350,107.07479774,118.58073034,136.69380821,139.34451805,127.91535269,175.87685256,100.07472764
2014-07-27,,,,,,,,,,,,,,168.47612819,164.03033923,115.59712013,157.34203350,107.07479774,118.58073034,136.69380821,139.34451805,127.91535269,175.87685256,100.07472764
2014-07-28,,,,,,,,,,,,,,169.22536428,162.92489350,114.54941592,156.99029019,107.11254771,118.79701080,136.70535392,138.92561889,127.46159690,174.43420333,100.07472764
2014-07-29,,,,,,,,,,,,,,170.19016682,163.06307352,114.44567997,156.38727746,107.12198540,118.74999035,136.72846546,139.21420449,127.44283736,175.19798233,100.07472764
2014-07-30,,,,,,,,,,,,,,170.46730074,163.64772720,113.22154437,156.77673589,107.10310933,118.99450026,137.23688164,139.04663207,127.55522359,175.41015374,100.07472764
2014-07-31,,,,,,,,,,,,,,170.21637543,163.64772720,112.91881317,158.63614404,107.06536320,118.56189480,137.69908873,139.44464304,127.33007638,176.14010187,100.07472764
2014-08-01,,,,,,,,,,,,,,169.18014631,162.50313457,110.26979710,157.11589707,107.07479469,118.34557744,137.58353771,138.93983210,126.27945835,174.64239227,100.07472764
2014-08-02,,,,,,,,,,,,,,169.18014631,162.50313457,110.26979710,157.11589707,107.07479469,118.34557744,137.58353771,138.93983210,126.27945835,174.64239227,100.07472764
2014-08-03,,,,,,,,,,,,,,169.18014631,162.50313457,110.26979710,157.11589707,107.07479469,118.34557744,137.58353771,138.93983210,126.27945835,174.64239227,100.07472764
2014-08-04,,,,,,,,,,,,,,168.63704082,161.12315308,110.31075075,153.23321980,107.11255183,118.78765829,137.56042120,138.68843715,125.92296323,173.68702067,100.06735363
2014-08-05,,,,,,,,,,,,,,167.01059204,161.09130209,111.54959939,154.70340750,107.15974262,118.99458877,137.79155476,138.97851844,126.24194448,174.34737959,100.06735363
2014-08-06,,,,,,,,,,,,,,165.30173332,160.59234562,109.70661383,156.37470879,107.15974262,118.82527482,137.42172429,138.55693614,124.51563500,173.16713047,100.07460721
2014-08-07,,,,,,,,,,,,,,166.06308533,159.54132268,110.11329043,153.63518996,107.10310902,119.14510897,137.12121830,138.51946120,124.95660824,172.12734913,100.07460721
2014-08-08,,,,,,,,,,,,,,161.26456195,158.18236804,108.62390555,152.92040716,107.22582637,119.38969422,137.07497897,137.74460300,123.64892784,171.97278634,100.07460721
2014-08-09,,,,,,,,,,,,,,161.26456195,158.18236804,108.62390555,152.92040716,107.22582637,119.38969422,137.07497897,137.74460300,123.64892784,171.97278634,100.07460721
2014-08-10,,,,,,,,,,,,,,161.26456195,158.18236804,108.62390555,152.92040716,107.22582637,119.38969422,137.07497897,137.74460300,123.64892784,171.97278634,100.07460721
2014-08-11,,,,,,,,,,,,,,165.01538763,158.12927729,108.86639028,150.93038753,107.18806186,119.63430460,137.44489184,138.61760254,124.74672828,172.43653280,100.07460721
2014-08-12,,,,,,,,,,,,,,165.33396205,159.22296294,110.76758654,152.29275071,107.20694454,119.49317584,137.53736353,137.92914283,125.51694938,173.64512770,100.07460721
2014-08-13,,,,,,,,,,,,,,165.89919390,159.18048592,110.05206149,153.63038439,107.21638615,119.46494761,137.38706999,138.22686468,125.36665790,173.54675218,100.07460721
2014-08-14,,,,,,,,,,,,,,166.93720110,160.19990736,108.47784522,154.22374442,107.24470479,119.70958315,137.72234417,138.78511322,125.02848861,175.76735021,100.07460721
2014-08-15,,,,,,,,,,,,,,166.99886754,161.22998171,109.19341911,155.98260022,107.27303123,119.91659178,138.02293241,139.37129366,126.22151332,176.16088962,100.07460721
2014-08-16,,,,,,,,,,,,,,166.99886754,161.22998171,109.19341911,155.98260022,107.27303123,119.91659178,138.02293241,139.37129366,126.22151332,176.16088962,100.07460721
2014-08-17,,,,,,,,,,,,,,166.99886754,161.22998171,109.19341911,155.98260022,107.27303123,119.91659178,138.02293241,139.37129366,126.22151332,176.16088962,100.07460721
2014-08-18,,,,,,,,,,,,,,167.03998249,161.01843878,111.40737072,155.79679375,107.31221914,120.28359891,138.35823345,139.19449156,127.32110314,176.02138640,100.07460721
2014-08-19,,,,,,,,,,,,,,168.37626159,162.00939182,112.46431517,156.94887053,107.30282074,119.98245352,138.24261107,139.84589255,128.16478128,177.35304205,100.07460721
2014-08-20,,,,,,,,,,,,,,168.41737924,162.84884348,115.20144367,158.79077931,107.20887766,120.04833013,138.52012191,139.76213829,129.28420157,178.18030993,100.07460721
2014-08-21,,,,,,,,,,,,,,169.82570928,163.97890535,116.23687793,160.32778862,107.07735810,119.90715786,139.27175744,140.39497161,129.21889973,179.63858213,100.07460721
2014-08-22,,,,,,,,,,,,,,169.35282297,165.02266814,116.60595094,160.37689061,107.20888111,120.00127587,139.60712383,140.67417242,128.65915111,179.97511561,100.07460721
2014-08-23,,,,,,,,,,,,,,169.35282297,165.02266814,116.60595094,160.37689061,107.20888111,120.00127587,139.60712383,140.67417242,128.65915111,179.97511561,100.07460721
2014-08-24,,,,,,,,,,,,,,169.35282297,165.02266814,116.60595094,160.37689061,107.20888111,120.00127587,139.60712383,140.67417242,128.65915111,179.97511561,100.07460721
2014-08-25,,,,,,,,,,,,,,170.12353107,164.41552483,115.56006821,161.85006878,107.23706643,120.06716377,139.66580056,140.97201678,128.91106380,179.21783108,100.07460721
2014-08-26,,,,,,,,,,,,,,169.14726732,165.22507679,116.92378749,161.69046713,107.28404559,120.20836011,139.72447933,140.81378161,128.68713368,178.93735034,100.07460721
2014-08-27,,,,,,,,,,,,,,169.37335717,165.59790784,118.17476059,162.35344558,107.31223243,120.42486282,139.73622722,141.56775323,130.30135150,179.24589344,100.07460721
2014-08-28,,,,,,,,,,,,,,168.57562983,165.65117688,120.73432498,163.28653873,107.33428542,120.79423706,139.84184461,141.66083870,131.20646417,179.17576599,100.07460721
2014-08-29,,,,,,,,,,,,,,168.18465810,165.03329136,120.03623597,162.46826139,107.31550535,120.89223356,139.85359328,141.83770736,131.67303304,178.93733142,100.07460721
2014-08-30,,,,,,,,,,,,,,168.18465810,165.03329136,120.03623597,162.46826139,107.31550535,120.89223356,139.85359328,141.83770736,131.67303304,178.93733142,100.07460721
2014-08-31,,,,,,,,,,,,,,168.18465810,165.03329136,120.03623597,162.46826139,107.31550535,120.89223356,139.85359328,141.83770736,131.67303304,178.93733142,100.07460721
2014-09-01,,,,,,,,,,,,,,168.74030708,165.69385642,123.10726776,162.99076257,107.32489610,120.84551597,140.11183728,142.19148266,132.64359602,179.77895582,100.07460721
2014-09-02,,,,,,,,,,,,,,170.77775601,166.50360230,122.32291898,165.19020067,107.26854999,120.85486325,140.44720309,142.52665017,132.65292856,180.52242073,100.07460721
2014-09-03,,,,,,,,,,,,,,171.40547715,167.38796171,124.98539633,167.35295701,107.26854999,120.38760342,140.86352132,142.60113417,134.18353655,181.42022209,100.07460721
2014-09-04,,,,,,,,,,,,,,170.85230797,168.09965582,125.04641208,168.89395274,107.24037537,120.29414701,140.49344778,142.81528328,134.09020358,181.54662427,100.07460721
2014-09-05,,,,,,,,,,,,,,170.80108696,168.29598815,124.61877636,170.05515491,107.17463284,120.21937818,140.27369917,143.57879835,134.34221110,181.71516943,100.07460721
2014-09-06,,,,,,,,,,,,,,170.80108696,168.29598815,124.61877636,170.05515491,107.17463284,120.21937818,140.27369917,143.57879835,134.34221110,181.71516943,100.07460721
2014-09-07,,,,,,,,,,,,,,170.80108696,168.29598815,124.61877636,170.05515491,107.17463284,120.21937818,140.27369917,143.57879835,134.34221110,181.71516943,100.07460721
2014-09-08,,,,,,,,,,,,,,171.18016170,167.72220099,123.83920254,168.98818771,107.24977319,120.17264362,139.81106332,143.10388003,133.73546377,181.93991621,100.07460721
2014-09-09,,,,,,,,,,,,,,171.64121544,167.95597806,120.69830587,172.46808930,107.24977319,120.29415871,140.58602780,143.17838105,132.99800710,182.38943025,100.07460721
2014-09-10,,,,,,,,,,,,,,172.05105450,167.74318069,118.00666835,172.16494783,107.16523549,119.94830037,140.56289339,141.73490372,131.70041244,182.22085609,100.07460721
2014-09-11,,,,,,,,,,,,,,173.32682546,168.57693861,117.56308707,170.95236032,106.99616122,119.79873791,141.19910030,141.78146959,132.47526154,181.08538254,100.07460721
2014-09-12,,,,,,,,,,,,,,173.74789577,168.77489665,117.98309883,172.50491068,106.98415144,119.77539153,141.75436308,141.16678539,132.67073978,181.50304982,100.07460721
2014-09-13,,,,,,,,,,,,,,173.74789577,168.77489665,117.98309883,172.50491068,106.98415144,119.77539153,141.75436308,141.16678539,132.67073978,181.50304982,100.07460721
2014-09-14,,,,,,,,,,,,,,173.74789577,168.77489665,117.98309883,172.50491068,106.98415144,119.77539153,141.75436308,141.16678539,132.67073978,181.50304982,100.07460721
2014-09-15,,,,,,,,,,,,,,173.74789577,168.77489665,117.98309883,172.50491068,106.98415144,119.77539153,141.75436308,141.16678539,132.67073978,181.50304982,100.07460721
2014-09-16,,,,,,,,,,,,,,173.33703812,168.20399430,115.36632101,171.67121446,106.95598529,119.40177663,141.53453141,140.10491344,128.91241494,177.11012624,100.07460721
2014-09-17,,,,,,,,,,,,,,173.09051610,168.50397014,117.20419038,168.04193048,107.11557303,119.41116328,141.71965065,141.01778199,129.74072387,177.95272749,100.07460721
2014-09-18,,,,,,,,,,,,,,175.00113214,169.54901070,117.69430455,171.17366812,107.01193132,119.33609605,142.93452832,140.67311549,130.06143814,179.24474829,100.07460721
2014-09-19,,,,,,,,,,,,,,177.75126496,171.11674275,116.71972980,174.54241349,107.04948427,118.97907801,143.61719292,141.15752801,129.80471611,179.15137647,100.07460721
2014-09-20,,,,,,,,,,,,,,177.75126496,171.11674275,116.71972980,174.54241349,107.04948427,118.97907801,143.61719292,141.15752801,129.80471611,179.15137647,100.07460721
2014-09-21,,,,,,,,,,,,,,177.75126496,171.11674275,116.71972980,174.54241349,107.04948427,118.97907801,143.61719292,141.15752801,129.80471611,179.15137647,100.07460721
2014-09-22,,,,,,,,,,,,,,176.48937922,171.18954129,115.72474231,175.51838153,107.18093044,119.27001410,143.70976842,140.66257255,129.95109961,179.15137647,100.07460831
2014-09-23,,,,,,,,,,,,,,176.48937922,171.18954129,115.72474231,175.51838153,107.18093044,119.27001410,143.70976842,140.66257255,129.95109961,179.15137647,100.07460831
2014-09-24,,,,,,,,,,,,,,176.04579170,168.60394410,111.35869231,172.03058872,107.25604669,119.69236461,143.69818584,139.80586054,126.96327082,176.49434962,100.07460931
2014-09-25,,,,,,,,,,,,,,178.22700364,169.64294534,113.46055622,172.10350268,107.30299920,119.59850808,144.05696270,140.27219781,129.53875797,177.07208569,100.07460931
2014-09-26,,,,,,,,,,,,,,177.71496405,167.29200389,109.99794223,168.33578733,107.34055933,119.89886622,143.32783999,138.91044331,126.33074617,175.49363236,100.07460931
2014-09-27,,,,,,,,,,,,,,177.71496405,167.29200389,109.99794223,168.33578733,107.34055933,119.89886622,143.32783999,138.91044331,126.33074617,175.49363236,100.07460931
2014-09-28,,,,,,,,,,,,,,177.71496405,167.29200389,109.99794223,168.33578733,107.34055933,119.89886622,143.32783999,138.91044331,126.33074617,175.49363236,100.07460931
2014-09-29,,,,,,,,,,,,,,178.53429917,168.00569684,112.61802018,171.26506839,107.32177763,119.87070905,143.99915405,139.41415730,127.72408221,178.08664660,100.07460931
2014-09-30,,,,,,,,,,,,,,177.07981701,167.49135714,107.76359936,171.26506839,107.31208894,120.11478487,144.19594070,138.78915806,125.40483218,178.04494458,100.07460931
2014-10-01,,,,,,,,,,,,,,176.11701793,168.03720477,107.31673033,171.55680319,107.29327262,120.08661843,144.28854478,139.80598267,125.90903435,177.75302707,100.07461041
2014-10-02,,,,,,,,,,,,,,171.73147012,166.52987878,103.35730629,170.62336262,107.31208928,120.74379293,143.96441932,139.15295340,123.41833734,176.79652239,100.07461041
2014-10-03,,,,,,,,,,,,,,172.26548888,164.70566985,103.58593451,170.21848498,107.34031880,120.67807897,143.53608616,139.72204250,122.58593224,176.02597755,100.07461041
2014-10-04,,,,,,,,,,,,,,172.26548888,164.70566985,103.58593451,170.21848498,107.34031880,120.67807897,143.53608616,139.72204250,122.58593224,176.02597755,100.07461041
2014-10-05,,,,,,,,,,,,,,172.26548888,164.70566985,103.58593451,170.21848498,107.34031880,120.67807897,143.53608616,139.72204250,122.58593224,176.02597755,100.07461041
2014-10-06,,,,,,,,,,,,,,174.14501561,165.93400834,107.15069176,171.41075942,107.35913749,120.43394565,143.90656600,138.94762917,125.87848091,177.67195668,100.07461041
2014-10-07,,,,,,,,,,,,,,173.00658245,165.80582382,111.76529349,170.43215671,107.38737015,120.70625210,143.61712845,139.41415820,127.39385050,177.08107643,100.07461041
2014-10-08,,,,,,,,,,,,,,170.99942565,163.83757638,112.67264348,169.55533763,107.45324328,121.16637154,143.17715336,139.49813669,128.60057703,175.44905650,100.07461041
2014-10-09,,,,,,,,,,,,,,169.76697465,164.81275861,113.01486252,168.11800652,107.52852459,121.41991629,143.76765646,139.88393385,129.64297949,177.37659247,100.07461181
2014-10-10,,,,,,,,,,,,,,167.89111273,162.87177227,111.55794668,170.70654351,107.43442025,121.48564587,143.02661470,138.51522481,128.06103424,176.98263001,100.07461181
2014-10-11,,,,,,,,,,,,,,167.89111273,162.87177227,111.55794668,170.70654351,107.43442025,121.48564587,143.02661470,138.51522481,128.06103424,176.98263001,100.07461181
2014-10-12,,,,,,,,,,,,,,167.89111273,162.87177227,111.55794668,170.70654351,107.43442025,121.48564587,143.02661470,138.51522481,128.06103424,176.98263001,100.07461181
2014-10-13,,,,,,,,,,,,,,167.89111273,162.87177227,111.55794668,170.70654351,107.43442025,121.48564587,143.02661470,138.51522481,128.06103424,176.98263001,100.07461181
2014-10-14,,,,,,,,,,,,,,163.94069210,159.35155755,111.53718597,167.38335689,107.48147373,121.83315884,142.25072006,137.53133995,127.99578740,175.81465084,100.07461181
2014-10-15,,,,,,,,,,,,,,165.35853006,159.46181178,111.95446443,166.73151839,107.54735944,122.42487752,142.38424982,137.06280767,127.93053604,177.66187173,100.07461181
2014-10-16,,,,,,,,,,,,,,162.14288904,155.80650311,104.80252048,164.86694065,107.55677510,123.39232677,142.24435103,136.87538758,119.78722139,174.83866487,100.07461181
2014-10-17,,,,,,,,,,,,,,159.99448765,155.53077811,101.41028025,161.39174849,107.69355290,122.99781806,142.20986318,137.58294094,119.07908234,175.51018172,100.07461181
2014-10-18,,,,,,,,,,,,,,159.99448765,155.53077811,101.41028025,161.39174849,107.69355290,122.99781806,142.20986318,137.58294094,119.07908234,175.51018172,100.07461181
2014-10-19,,,,,,,,,,,,,,159.99448765,155.53077811,101.41028025,161.39174849,107.69355290,122.99781806,142.20986318,137.58294094,119.07908234,175.51018172,100.07461181
2014-10-20,,,,,,,,,,,,,,166.10018945,159.35291976,105.18557588,163.40872783,107.57118836,122.26508906,142.60086522,138.29987918,121.90957129,177.23711170,100.07461181
2014-10-21,,,,,,,,,,,,,,162.82800575,159.41538610,101.65838597,165.48804343,107.62766754,122.43418107,142.41685862,137.86225300,119.78662704,178.56613304,100.07461181
2014-10-22,,,,,,,,,,,,,,166.89237368,160.52379538,98.28610049,166.56690152,107.59942324,122.20855397,142.25584867,138.35576347,118.57597786,180.09076479,100.07461181
2014-10-23,,,,,,,,,,,,,,166.30593307,161.06600302,98.15162594,168.41300846,107.61825066,122.06753312,142.01432015,138.00191266,118.57597786,180.40351599,100.07461021
2014-10-24,,,,,,,,,,,,,,167.95569574,162.53337342,96.35164182,170.47458359,107.70297248,121.85129573,142.89994062,138.80275832,118.59387382,182.32310411,100.07461021
2014-10-25,,,,,,,,,,,,,,167.95569574,162.53337342,96.35164182,170.47458359,107.70297248,121.85129573,142.89994062,138.80275832,118.59387382,182.32310411,100.07461021
2014-10-26,,,,,,,,,,,,,,167.95569574,162.53337342,96.35164182,170.47458359,107.70297248,121.85129573,142.89994062,138.80275832,118.59387382,182.32310411,100.07461021
2014-10-27,,,,,,,,,,,,,,168.96431286,162.98157854,100.28191837,170.35536389,107.69356161,121.80427989,142.98045388,139.85513849,120.07058885,182.39266366,100.07461021
2014-10-28,,,,,,,,,,,,,,168.33647898,162.90854568,94.75357367,169.69422869,107.75005151,121.93592571,143.19901595,139.70612312,117.78831808,183.24707990,100.07461021
2014-10-29,,,,,,,,,,,,,,170.72786835,164.36446554,101.08489878,169.97632905,107.72164472,121.76633357,143.58516799,140.89828241,121.21631739,184.24025085,100.07461021
2014-10-30,,,,,,,,,,,,,,171.85144723,164.61405890,99.75848346,172.73610484,107.67430924,121.54020545,144.10500158,140.56297550,121.78915819,184.63498651,100.07461021
2014-10-31,,,,,,,,,,,,,,179.96417581,166.35088076,104.39071766,174.49865966,107.75005424,121.73807145,144.59953406,141.55961493,124.68928469,186.64026426,100.07461021
2014-11-01,,,,,,,,,,,,,,179.96417581,166.35088076,104.39071766,174.49865966,107.75005424,121.73807145,144.59953406,141.55961493,124.68928469,186.64026426,100.07461021
2014-11-02,,,,,,,,,,,,,,179.96417581,166.35088076,104.39071766,174.49865966,107.75005424,121.73807145,144.59953406,141.55961493,124.68928469,186.64026426,100.07461021
2014-11-03,,,,,,,,,,,,,,179.96417581,166.35088076,104.39071766,174.49865966,107.75005424,121.73807145,144.59953406,141.55961493,124.68928469,186.64026426,100.07461021
2014-11-04,,,,,,,,,,,,,,184.81407232,172.33176967,107.58255300,185.07541412,107.97854168,121.35170464,149.49943546,145.00100179,124.99366283,195.01037834,100.07461021
2014-11-05,,,,,,,,,,,,,,185.75129183,172.49822734,108.31353965,184.96186517,107.80968797,121.55965887,149.80573648,145.79804504,124.79674769,195.10795022,100.07461021
2014-11-06,,,,,,,,,,,,,,184.06946453,174.66220553,107.72872820,187.03101321,107.76277674,121.44622207,150.54013274,144.30705533,125.38750904,195.60374586,100.07461021
2014-11-07,,,,,,,,,,,,,,185.07246346,174.32927858,104.16754847,187.79852378,107.71587148,121.38004894,150.40859363,144.86971157,122.82745020,195.00463232,100.07461021
2014-11-08,,,,,,,,,,,,,,185.07246346,174.32927858,104.16754847,187.79852378,107.71587148,121.38004894,150.40859363,144.86971157,122.82745020,195.00463232,100.07461021
2014-11-09,,,,,,,,,,,,,,185.07246346,174.32927858,104.16754847,187.79852378,107.71587148,121.38004894,150.40859363,144.86971157,122.82745020,195.00463232,100.07461021
2014-11-10,,,,,,,,,,,,,,183.93629620,173.74658244,104.97176549,186.32524568,107.84722248,121.71094843,150.18082072,145.01976936,122.54098023,194.41938793,100.07461021
2014-11-11,,,,,,,,,,,,,,187.64934629,174.99524301,104.78376137,187.72344467,107.69664845,121.76222720,150.47653817,145.52099466,123.31984470,195.95222519,100.07461021
2014-11-12,,,,,,,,,,,,,,188.42564732,177.47185356,105.51492339,189.91362048,107.42517072,121.56564148,151.82263086,147.40353166,124.15379503,197.31453228,100.07461021
2014-11-13,,,,,,,,,,,,,,190.55142138,175.93172921,105.47314180,190.74269580,107.57495815,121.72804552,151.36371735,147.55566154,123.24400272,195.99862154,100.07461021
2014-11-14,,,,,,,,,,,,,,191.58368378,176.82669075,103.50932197,191.23768015,107.70601801,121.82157259,152.19126699,148.03123432,122.66943474,197.85452916,100.07461021
2014-11-15,,,,,,,,,,,,,,191.58368378,176.82669075,103.50932197,191.23768015,107.70601801,121.82157259,152.19126699,148.03123432,122.66943474,197.85452916,100.07461021
2014-11-16,,,,,,,,,,,,,,191.58368378,176.82669075,103.50932197,191.23768015,107.70601801,121.82157259,152.19126699,148.03123432,122.66943474,197.85452916,100.07461021
2014-11-17,,,,,,,,,,,,,,186.12539279,177.70094437,103.38396017,192.31439648,107.75119034,122.00863936,153.39217434,149.57000716,122.47207066,197.51377301,100.07461021
2014-11-18,,,,,,,,,,,,,,190.11455058,177.87018266,101.96790335,193.10316917,107.54574707,122.04605526,153.20255523,149.22493809,122.21393934,198.01302186,100.07461021
2014-11-19,,,,,,,,,,,,,,189.57106441,179.35953185,104.80010286,194.19445639,107.75120247,122.13959172,154.02044714,149.29022385,123.91452748,199.52927271,100.07461021
2014-11-20,,,,,,,,,,,,,,189.63995074,180.86628715,108.69207046,195.13503705,107.79789268,121.89632544,155.23632798,149.45886880,126.02913459,200.23812918,100.07461021
2014-11-21,,,,,,,,,,,,,,190.23043019,179.92827769,108.47822294,195.34381515,107.83525381,122.13959991,155.36382808,149.64626048,125.76858372,200.47438114,100.07461021
2014-11-22,,,,,,,,,,,,,,190.23043019,179.92827769,108.47822294,195.34381515,107.83525381,122.13959991,155.36382808,149.64626048,125.76858372,200.47438114,100.07461021
2014-11-23,,,,,,,,,,,,,,190.23043019,179.92827769,108.47822294,195.34381515,107.83525381,122.13959991,155.36382808,149.64626048,125.76858372,200.47438114,100.07461021
2014-11-24,,,,,,,,,,,,,,190.23043019,179.92827769,108.47822294,195.34381515,107.83525381,122.13959991,155.36382808,149.64626048,125.76858372,200.47438114,100.07461021
2014-11-25,,,,,,,,,,,,,,190.73234538,180.17767754,113.56858655,196.28955445,107.91931570,122.39177116,155.24647743,149.50660775,128.30655626,201.90324044,100.07461021
2014-11-26,,,,,,,,,,,,,,190.46650283,180.09784153,114.11733065,194.25061319,108.02205651,122.76538159,155.45983949,148.35210905,128.92954348,201.82078396,100.07461021
2014-11-27,,,,,,,,,,,,,,189.08843426,180.45714501,114.29339623,194.25061319,108.09678455,122.96152973,155.51561475,148.43590633,130.20968866,202.94767957,100.07461021
2014-11-28,,,,,,,,,,,,,,191.24562338,181.33645782,113.64089054,196.01945112,108.11546205,123.20438650,156.29624684,148.70592965,129.51821323,204.59691907,100.07461021
2014-11-29,,,,,,,,,,,,,,191.24562338,181.33645782,113.64089054,196.01945112,108.11546205,123.20438650,156.29624684,148.70592965,129.51821323,204.59691907,100.07461021
2014-11-30,,,,,,,,,,,,,,191.24562338,181.33645782,113.64089054,196.01945112,108.11546205,123.20438650,156.29624684,148.70592965,129.51821323,204.59691907,100.07461021
2014-12-01,,,,,,,,,,,,,,192.58779033,181.56405937,113.21608964,198.51328369,108.12480820,123.43793384,157.17732833,148.82698609,128.54517294,206.13636276,100.07461101
2014-12-02,,,,,,,,,,,,,,193.36329225,180.81913944,108.23348905,197.45674855,108.15283415,123.45661716,156.76465705,149.01323294,127.96474071,205.62777859,100.07461101
2014-12-03,,,,,,,,,,,,,,193.94990910,181.72963198,107.83984396,199.21360536,108.25559470,122.84001876,157.03234650,148.35203068,128.21228223,207.85463325,100.07461101
2014-12-04,,,,,,,,,,,,,,195.67004832,182.59875849,110.44007882,201.84284107,108.19953941,122.69987734,157.50081906,149.45096734,129.50981014,207.81339032,100.07461101
2014-12-05,,,,,,,,,,,,,,196.00225321,182.01801227,107.26995721,202.05171369,108.24625553,122.84936616,157.77967867,149.34852139,128.03296950,207.91344997,100.07461101
2014-12-06,,,,,,,,,,,,,,196.00225321,182.01801227,107.26995721,202.05171369,108.24625553,122.84936616,157.77967867,149.34852139,128.03296950,207.91344997,100.07461101
2014-12-07,,,,,,,,,,,,,,196.00225321,182.01801227,107.26995721,202.05171369,108.24625553,122.84936616,157.77967867,149.34852139,128.03296950,207.91344997,100.07461101
2014-12-08,,,,,,,,,,,,,,196.16081080,184.18521938,109.61153069,203.88260044,108.16216345,122.53167057,159.24107019,150.09366552,129.92830505,209.13925445,100.07461101
2014-12-09,,,,,,,,,,,,,,194.88240098,182.67629155,105.60170019,200.67536668,108.31166216,122.92413498,158.91754281,148.59401172,128.69031906,208.97484694,100.07461101
2014-12-10,,,,,,,,,,,,,,190.79927734,178.88314769,103.96456611,196.31288830,108.38641681,123.30726173,157.70149719,147.58799802,127.46082655,207.12514432,100.07461101
2014-12-11,,,,,,,,,,,,,,189.20363271,176.61959576,100.87667638,193.68302195,108.37707466,123.43809209,156.20647706,146.96387509,124.69437955,205.31648282,100.07461101
2014-12-12,,,,,,,,,,,,,,190.38852027,177.69456620,101.13574029,192.85754665,108.42646155,123.44847360,157.46056139,146.70023454,124.07959498,206.64052775,100.07461101
2014-12-13,,,,,,,,,,,,,,190.38852027,177.69456620,101.13574029,192.85754665,108.42646155,123.44847360,157.46056139,146.70023454,124.07959498,206.64052775,100.07461101
2014-12-14,,,,,,,,,,,,,,190.38852027,177.69456620,101.13574029,192.85754665,108.42646155,123.44847360,157.46056139,146.70023454,124.07959498,206.64052775,100.07461101
2014-12-15,,,,,,,,,,,,,,187.57230204,175.21336651,97.63290686,190.80473756,108.55849039,124.15451653,157.91309186,145.60921155,123.75509259,205.16055940,100.07461101
2014-12-16,,,,,,,,,,,,,,184.10722094,171.77626828,93.99522142,187.15324605,108.69995220,124.04246596,156.67909327,144.75935174,121.05648756,201.58517319,100.07461101
2014-12-17,,,,,,,,,,,,,,184.80224669,171.99416167,92.23331380,181.66533869,108.73767771,124.42533109,156.34252026,143.83719573,118.52005610,200.44375883,100.07461101
2014-12-18,,,,,,,,,,,,,,188.75609076,173.71656022,97.32228265,183.18227333,108.79426415,124.16374425,157.55396107,144.72212258,121.04803627,205.21586691,100.07461101
2014-12-19,,,,,,,,,,,,,,193.01134956,177.47241353,99.12576313,188.68276640,108.77337707,123.70984940,157.27346728,145.45809579,123.41382596,207.29813875,100.07461101
2014-12-20,,,,,,,,,,,,,,193.01134956,177.47241353,99.12576313,188.68276640,108.77337707,123.70984940,157.27346728,145.45809579,123.41382596,207.29813875,100.07461101
2014-12-21,,,,,,,,,,,,,,193.01134956,177.47241353,99.12576313,188.68276640,108.77337707,123.70984940,157.27346728,145.45809579,123.41382596,207.29813875,100.07461101
2014-12-22,,,,,,,,,,,,,,193.09108622,178.48155184,101.18858116,190.21419366,108.86792648,123.80351928,157.64375917,145.15447645,124.05444701,208.45980062,100.07461101
2014-12-23,,,,,,,,,,,,,,193.09108622,178.48155184,101.18858116,190.21419366,108.86792648,123.80351928,157.64375917,145.15447645,124.05444701,208.45980062,100.07461101
2014-12-24,,,,,,,,,,,,,,195.36372602,181.28489928,103.22043613,192.36463797,108.91520760,123.65429964,158.55269367,146.62703958,123.90922949,212.03754135,100.07461101
2014-12-25,,,,,,,,,,,,,,194.86532326,181.00882631,102.96970419,191.77950571,109.00966410,123.46776292,158.03178655,145.94096668,123.59221095,211.06051434,100.07461101
2014-12-26,,,,,,,,,,,,,,195.22253010,181.34012713,103.01149805,191.90141208,108.92455786,123.47709560,158.26959436,146.17275611,123.64362271,211.56968643,100.07461101
2014-12-27,,,,,,,,,,,,,,195.22253010,181.34012713,103.01149805,191.90141208,108.92455786,123.47709560,158.26959436,146.17275611,123.64362271,211.56968643,100.07461101
2014-12-28,,,,,,,,,,,,,,195.22253010,181.34012713,103.01149805,191.90141208,108.92455786,123.47709560,158.26959436,146.17275611,123.64362271,211.56968643,100.07461101
2014-12-29,,,,,,,,,,,,,,194.28972757,181.71564119,102.96969980,192.16963825,108.97184550,123.53306246,158.42815533,146.50656645,124.88616162,212.16148789,100.07461101
2014-12-30,,,,,,,,,,,,,,191.42325970,182.16678734,102.70847514,191.90403540,108.99075484,124.01672504,158.65467606,146.91457098,123.41220281,213.15298684,100.07461101
2014-12-31,,,,,,,,,,,,,,191.42325970,182.16678734,102.70847514,191.90403540,108.99075484,124.01672504,158.65467606,146.91457098,123.41220281,213.15298684,100.07461101
2015-01-01,,,,,,,,,,,,,,191.42325970,182.16678734,102.70847514,191.90403540,108.99075484,124.01672504,158.65467606,146.91457098,123.41220281,213.15298684,100.07461101
2015-01-02,,,,,,,,,,,,,,191.42325970,182.16678734,102.70847514,191.90403540,108.99075484,124.01672504,158.65467606,146.91457098,123.41220281,213.15298684,100.07461101
2015-01-03,,,,,,,,,,,,,,191.42325970,182.16678734,102.70847514,191.90403540,108.99075484,124.01672504,158.65467606,146.91457098,123.41220281,213.15298684,100.07461101
2015-01-04,,,,,,,,,,,,,,191.42325970,182.16678734,102.70847514,191.90403540,108.99075484,124.01672504,158.65467606,146.91457098,123.41220281,213.15298684,100.07461101
2015-01-05,,,,,,,,,,,,,,190.97432794,178.88480565,99.41643475,195.46147853,109.04750785,124.94796055,158.17887910,146.29316407,124.08933113,211.83524694,100.07461101
2015-01-06,,,,,,,,,,,,,,185.15652936,175.27354753,96.10336546,193.74556384,109.29343910,125.44612782,157.11399231,145.69028336,122.92136822,211.36477590,100.07461101
2015-01-07,,,,,,,,,,,,,,185.24635546,173.56933198,97.30530728,186.94904638,109.22722618,126.01011040,156.62683995,144.67926753,122.94853249,211.55851180,100.07461101
2015-01-08,,,,,,,,,,,,,,188.07892655,175.02168152,100.79400877,189.35405052,109.30290568,125.95302026,157.14799649,146.23758477,124.33388963,215.33640269,100.07461101
2015-01-09,,,,,,,,,,,,,,188.32346884,178.24843025,101.83600060,194.61175942,109.29344059,125.67281761,157.14799649,146.98894339,125.63779567,216.83517226,100.07461101
2015-01-10,,,,,,,,,,,,,,188.32346884,178.24843025,101.83600060,194.61175942,109.29344059,125.67281761,157.14799649,146.98894339,125.63779567,216.83517226,100.07461101
2015-01-11,,,,,,,,,,,,,,188.32346884,178.24843025,101.83600060,194.61175942,109.29344059,125.67281761,157.14799649,146.98894339,125.63779567,216.83517226,100.07461101
2015-01-12,,,,,,,,,,,,,,188.32346884,178.24843025,101.83600060,194.61175942,109.29344059,125.67281761,157.14799649,146.98894339,125.63779567,216.83517226,100.07461101
2015-01-13,,,,,,,,,,,,,,187.20911989,175.13495636,96.67536829,195.66344760,109.40655985,126.22529178,155.73155780,145.15709589,123.48242689,216.00183349,100.07461101
2015-01-14,,,,,,,,,,,,,,184.26339000,175.59041846,97.33463755,195.88395091,109.46312096,126.25330370,155.15364827,145.46711284,124.74127911,215.73443575,100.07461101
2015-01-15,,,,,,,,,,,,,,187.57695671,174.91668417,98.00422257,195.78627161,109.44426408,126.71080047,155.72025155,145.97096844,126.09979634,217.00733494,100.07461101
2015-01-16,,,,,,,,,,,,,,185.01158053,174.61268230,96.93284551,198.63278981,109.49140348,126.96289934,153.56705920,144.56199097,123.82646568,215.83124806,100.07461101
2015-01-17,,,,,,,,,,,,,,185.01158053,174.61268230,96.93284551,198.63278981,109.49140348,126.96289934,153.56705920,144.56199097,123.82646568,215.83124806,100.07461101
2015-01-18,,,,,,,,,,,,,,185.01158053,174.61268230,96.93284551,198.63278981,109.49140348,126.96289934,153.56705920,144.56199097,123.82646568,215.83124806,100.07461101
2015-01-19,,,,,,,,,,,,,,186.63997531,175.82746552,100.14731664,200.89816281,109.70824595,126.82282841,154.40576262,146.28839884,125.93698439,218.42170153,100.07461101
2015-01-20,,,,,,,,,,,,,,190.30901468,177.01381264,97.16969566,202.93343699,109.67053484,126.91621224,155.21047265,145.79378884,125.08550467,219.28066824,100.07461101
2015-01-21,,,,,,,,,,,,,,189.33392172,178.24766600,98.66370985,206.07098254,109.46310684,126.92554959,156.80101168,145.71912799,127.79402813,219.49468661,100.07461101
2015-01-22,,,,,,,,,,,,,,189.91420406,178.26871170,100.82752261,205.79232718,108.86909259,126.78547062,155.50533293,144.24453100,127.91180042,218.63724708,100.07461101
2015-01-23,,,,,,,,,,,,,,191.80783992,178.70003588,102.64106461,207.51493429,109.25982790,126.70287483,154.81893954,143.97858447,129.33719555,221.75617366,100.07461101
2015-01-24,,,,,,,,,,,,,,191.80783992,178.70003588,102.64106461,207.51493429,109.25982790,126.70287483,154.81893954,143.97858447,129.33719555,221.75617366,100.07461101
2015-01-25,,,,,,,,,,,,,,191.80783992,178.70003588,102.64106461,207.51493429,109.25982790,126.70287483,154.81893954,143.97858447,129.33719555,221.75617366,100.07461101
2015-01-26,,,,,,,,,,,,,,191.32633338,177.30070559,100.99221412,207.40650359,109.37216973,127.10087352,153.40028096,140.80524435,128.45352774,220.07323169,100.07461101
2015-01-27,,,,,,,,,,,,,,194.42613529,179.31034402,101.10557919,208.84019773,109.11003373,126.86723911,155.12654924,142.11594391,129.12194158,222.65215039,100.07461101
2015-01-28,,,,,,,,,,,,,,194.75719361,179.32128859,100.86854333,210.13571827,108.98832389,126.95135285,154.71464854,142.64799872,128.85999009,221.41143709,100.07461101
2015-01-29,,,,,,,,,,,,,,192.76019132,178.47838600,99.49780186,211.01905906,108.98832389,127.36258637,154.77186217,141.11490661,128.61609614,220.15674785,100.07461101
2015-01-30,,,,,,,,,,,,,,193.47466005,179.22837288,99.52871802,210.15379904,109.07259116,127.48409053,155.28677299,140.65830336,127.96568789,221.11871153,100.07461101
2015-01-31,,,,,,,,,,,,,,193.47466005,179.22837288,99.52871802,210.15379904,109.07259116,127.48409053,155.28677299,140.65830336,127.96568789,221.11871153,100.07461101
2015-02-01,,,,,,,,,,,,,,193.47466005,179.22837288,99.52871802,210.15379904,109.07259116,127.48409053,155.28677299,140.65830336,127.96568789,221.11871153,100.07461101
2015-02-02,,,,,,,,,,,,,,192.26311399,176.69295634,94.51915578,206.13951599,109.07259116,128.06363155,154.81758037,140.00594731,123.52077605,216.86611269,100.07461101
2015-02-03,,,,,,,,,,,,,,189.95008241,177.23175430,94.61192747,205.95922864,108.64185150,128.11971881,154.86335312,140.11778350,121.33437951,216.08527736,100.07461101
2015-02-04,,,,,,,,,,,,,,193.49484898,179.67225346,97.52922239,206.65636273,108.44520975,127.37187005,155.65302815,141.46918758,123.36725781,218.88800626,100.07461101
2015-02-05,,,,,,,,,,,,,,191.68234925,178.27763887,96.16845333,203.86771718,108.54821860,127.11946473,154.16520529,139.41871153,120.81930239,217.47962260,100.07461101
2015-02-06,,,,,,,,,,,,,,193.18447277,180.01040499,95.79732840,205.04572071,108.68868662,127.06337149,155.16094802,141.39469251,120.78293602,220.75666101,100.07461101
2015-02-07,,,,,,,,,,,,,,193.18447277,180.01040499,95.79732840,205.04572071,108.68868662,127.06337149,155.16094802,141.39469251,120.78293602,220.75666101,100.07461101
2015-02-08,,,,,,,,,,,,,,193.18447277,180.01040499,95.79732840,205.04572071,108.68868662,127.06337149,155.16094802,141.39469251,120.78293602,220.75666101,100.07461101
2015-02-09,,,,,,,,,,,,,,193.79520558,180.14695530,95.15809515,206.15171580,108.52947726,126.20319668,155.44709444,141.37604920,120.58287551,217.38165900,100.07461101
2015-02-10,,,,,,,,,,,,,,193.16716028,179.04408051,95.98293798,201.67948934,108.31406611,126.39019600,154.90908272,141.59977538,120.53740588,215.01070768,100.07461101
2015-02-11,,,,,,,,,,,,,,193.16716028,179.04408051,95.98293798,201.67948934,108.31406611,126.39019600,154.90908272,141.59977538,120.53740588,215.01070768,100.07461101
2015-02-12,,,,,,,,,,,,,,196.51696762,181.10292092,92.82768644,207.54668027,108.32343170,126.01617177,156.52319865,140.86329173,117.83630798,218.07920633,100.07461101
2015-02-13,,,,,,,,,,,,,,195.80164252,180.77727251,94.57035610,207.89536139,108.14546627,126.10968094,155.80197732,141.51589361,118.73670711,218.02545395,100.07461101
2015-02-14,,,,,,,,,,,,,,195.80164252,180.77727251,94.57035610,207.89536139,108.14546627,126.10968094,155.80197732,141.51589361,118.73670711,218.02545395,100.07461101
2015-02-15,,,,,,,,,,,,,,195.80164252,180.77727251,94.57035610,207.89536139,108.14546627,126.10968094,155.80197732,141.51589361,118.73670711,218.02545395,100.07461101
2015-02-16,,,,,,,,,,,,,,196.71025417,181.07143275,95.94194260,210.02596016,107.93002633,125.96004966,155.19517988,141.82358115,118.01813084,217.08465210,100.07461101
2015-02-17,,,,,,,,,,,,,,196.52053716,180.11537903,95.73567970,208.34321305,108.28598927,125.93199244,154.43952105,141.35737300,117.76344181,216.53002165,100.07461101
2015-02-18,,,,,,,,,,,,,,198.76477890,182.11160498,96.32661115,209.82021017,108.18294356,125.23054482,155.35550756,142.94253649,118.64579382,217.88892336,100.07461101
2015-02-19,,,,,,,,,,,,,,199.47268463,181.97501782,96.96392207,210.46187562,108.29535938,125.26796033,154.87458470,142.20587627,117.99082929,218.01372120,100.07461101
2015-02-20,,,,,,,,,,,,,,200.20900314,181.76486579,96.28750728,211.52731761,108.31409469,125.07154004,154.93184137,142.45765533,117.16299596,215.85042424,100.07461101
2015-02-21,,,,,,,,,,,,,,200.20900314,181.76486579,96.28750728,211.52731761,108.31409469,125.07154004,154.93184137,142.45765533,117.16299596,215.85042424,100.07461101
2015-02-22,,,,,,,,,,,,,,200.20900314,181.76486579,96.28750728,211.52731761,108.31409469,125.07154004,154.93184137,142.45765533,117.16299596,215.85042424,100.07461101
2015-02-23,,,,,,,,,,,,,,201.59178566,181.76486579,96.12099778,211.27303724,108.37030537,125.11831329,155.00056232,142.95193838,117.05381903,216.97379058,100.07461101
2015-02-24,,,,,,,,,,,,,,203.05982301,182.05910675,95.43409050,209.03287648,108.41519083,125.24927450,155.03490920,142.35504699,116.76267294,218.38844733,100.07461101
2015-02-25,,,,,,,,,,,,,,202.98034722,182.85779696,97.24497279,208.33053124,108.58421488,125.52991767,155.25251604,143.05455165,118.80986798,215.79482114,100.07461101
2015-02-26,,,,,,,,,,,,,,205.03685154,183.73006961,96.39148021,210.03801161,108.53726415,125.91348011,155.99694766,143.69811803,117.43592358,216.58541999,100.07461101
2015-02-27,,,,,,,,,,,,,,205.16600856,183.23610691,96.29780138,209.20240710,108.56543706,125.61410469,155.45865227,143.58618970,116.32581189,215.11513117,100.07461101
2015-02-28,,,,,,,,,,,,,,205.16600856,183.23610691,96.29780138,209.20240710,108.56543706,125.61410469,155.45865227,143.58618970,116.32581189,215.11513117,100.07461101
2015-03-01,,,,,,,,,,,,,,205.16600856,183.23610691,96.29780138,209.20240710,108.56543706,125.61410469,155.45865227,143.58618970,116.32581189,215.11513117,100.07461101
2015-03-02,,,,,,,,,,,,,,205.47402921,184.07697246,97.43406238,213.42931454,108.54665187,125.49247117,155.96264891,143.90335408,120.03869590,216.94624559,100.07461101
2015-03-03,,,,,,,,,,,,,,205.33491795,184.14003760,96.31423049,216.82064787,108.31416426,125.11820330,155.79081379,143.49289236,117.96377999,218.39190248,100.07461101
2015-03-04,,,,,,,,,,,,,,204.16237056,182.92070941,95.61376916,218.00765202,108.29531727,124.68777416,154.90874427,143.89403822,116.11631207,217.02802452,100.07461101
2015-03-05,,,,,,,,,,,,,,204.67910389,182.76303011,93.45049845,215.70623658,108.33301216,124.53805569,154.49633552,143.68879410,114.38709332,215.72627090,100.07461101
2015-03-06,,,,,,,,,,,,,,206.94692482,183.38673253,92.95602215,216.82064510,108.41782088,124.60180685,154.64529208,143.15700633,113.59526399,216.38963414,100.07461101
2015-03-07,,,,,,,,,,,,,,206.94692482,183.38673253,92.95602215,216.82064510,108.41782088,124.60180685,154.64529208,143.15700633,113.59526399,216.38963414,100.07461101
2015-03-08,,,,,,,,,,,,,,206.94692482,183.38673253,92.95602215,216.82064510,108.41782088,124.60180685,154.64529208,143.15700633,113.59526399,216.38963414,100.07461101
2015-03-09,,,,,,,,,,,,,,205.05687938,181.64199427,91.51364400,218.27233109,108.11624251,123.78359226,154.01513076,142.41989176,111.87491472,211.56596189,100.07461101
2015-03-10,,,,,,,,,,,,,,203.74375090,182.06105797,89.16455016,213.67261278,107.84292865,124.01815387,153.63701499,142.15862560,109.97244655,212.18794678,100.07461101
2015-03-11,,,,,,,,,,,,,,204.32075137,179.21138404,88.96878351,212.06259285,108.12567286,124.76878776,153.51096227,141.24416877,110.79171895,210.86099805,100.07461101
2015-03-12,,,,,,,,,,,,,,207.12626469,179.23233779,89.37063202,211.32858844,108.36130422,124.87184865,153.43076553,141.84138542,110.30013997,211.24803847,100.07461101
2015-03-13,,,,,,,,,,,,,,209.85228246,180.54201823,88.81421100,213.49468682,108.15394609,125.09705241,153.71722568,143.58644027,108.63417338,213.80535124,100.07461101
2015-03-14,,,,,,,,,,,,,,209.85228246,180.54201823,88.81421100,213.49468682,108.15394609,125.09705241,153.71722568,143.58644027,108.63417338,213.80535124,100.07461101
2015-03-15,,,,,,,,,,,,,,209.85228246,180.54201823,88.81421100,213.49468682,108.15394609,125.09705241,153.71722568,143.58644027,108.63417338,213.80535124,100.07461101
2015-03-16,,,,,,,,,,,,,,209.80330042,178.75614660,86.38218899,209.70574409,108.14429724,125.22843772,152.92649751,142.17718631,106.13952006,213.63300275,100.07461101
2015-03-17,,,,,,,,,,,,,,211.74042457,180.50587862,86.65013384,210.40435130,108.20082124,125.30351593,153.49952594,142.53184616,106.25788123,215.31677262,100.07461221
2015-03-18,,,,,,,,,,,,,,212.82762314,180.43239305,88.95864938,212.59498609,108.57765516,125.46306703,153.55683361,142.10250660,106.86792664,215.10881085,100.07461221
2015-03-19,,,,,,,,,,,,,,212.15551393,181.97580164,90.30876386,209.87139941,108.85086303,126.27021623,153.87772670,143.68924735,106.65850269,216.63394630,100.07461221
2015-03-20,,,,,,,,,,,,,,212.99408427,181.86687311,88.42265810,211.38718384,108.79433427,126.42038801,153.83188314,143.11986822,104.60969226,218.08889000,100.07461221
2015-03-21,,,,,,,,,,,,,,212.99408427,181.86687311,88.42265810,211.38718384,108.79433427,126.42038801,153.83188314,143.11986822,104.60969226,218.08889000,100.07461221
2015-03-22,,,,,,,,,,,,,,212.99408427,181.86687311,88.42265810,211.38718384,108.79433427,126.42038801,153.83188314,143.11986822,104.60969226,218.08889000,100.07461221
2015-03-23,,,,,,,,,,,,,,214.99256580,183.69408395,90.68003400,209.00668343,108.87913423,126.59873684,154.00383580,144.24940743,105.98481564,220.92775308,100.07461221
2015-03-24,,,,,,,,,,,,,,214.55390099,184.58593397,92.47487788,208.34533842,108.88943354,126.64703325,154.32481352,145.59782507,109.42918543,221.38809339,100.07461221
2015-03-25,,,,,,,,,,,,,,214.87837901,184.49150128,91.88304495,207.95452611,108.77639629,126.86437868,154.21017040,145.72127470,109.22133279,221.06724094,100.07461221
2015-03-26,,,,,,,,,,,,,,212.04725322,182.80653652,90.54409655,206.77079717,108.76698028,126.71461617,153.87770006,144.89650642,106.95691778,217.62272749,100.07461221
2015-03-27,,,,,,,,,,,,,,211.36835658,180.61158794,89.39701757,201.90548445,108.40897442,126.04068132,152.70833741,144.55908984,107.28830882,216.13052327,100.07461221
2015-03-28,,,,,,,,,,,,,,211.36835658,180.61158794,89.39701757,201.90548445,108.40897442,126.04068132,152.70833741,144.55908984,107.28830882,216.13052327,100.07461221
2015-03-29,,,,,,,,,,,,,,211.36835658,180.61158794,89.39701757,201.90548445,108.40897442,126.04068132,152.70833741,144.55908984,107.28830882,216.13052327,100.07461221
2015-03-30,,,,,,,,,,,,,,212.63772925,180.52782462,86.83390772,203.07754781,108.46549799,126.33977006,153.04085310,142.76872089,105.26290307,216.10262385,100.07461221
2015-03-31,,,,,,,,,,,,,,210.53187575,182.11922632,89.75884859,207.12660950,108.30533957,126.33977006,153.90079333,142.96557411,106.68070269,219.00376592,100.07461221
2015-04-01,,,,,,,,,,,,,,208.79236665,180.38118241,90.33765422,207.45428235,108.46550226,126.41466276,153.43066781,142.32812150,107.86838183,216.64650969,100.07461221
2015-04-02,,,,,,,,,,,,,,211.62905044,180.46494313,92.46058331,208.88946829,108.66336210,126.91086066,153.44214105,141.26878966,109.01927479,215.99091720,100.07461221
2015-04-03,,,,,,,,,,,,,,212.90513404,181.53297437,94.17771235,208.93695409,108.55972029,126.64870648,153.82053827,141.64378724,110.57533481,217.41373922,100.07461221
2015-04-04,,,,,,,,,,,,,,212.90513404,181.53297437,94.17771235,208.93695409,108.55972029,126.64870648,153.82053827,141.64378724,110.57533481,217.41373922,100.07461221
2015-04-05,,,,,,,,,,,,,,212.90513404,181.53297437,94.17771235,208.93695409,108.55972029,126.64870648,153.82053827,141.64378724,110.57533481,217.41373922,100.07461221
2015-04-06,,,,,,,,,,,,,,212.49634703,181.62721812,93.68854032,207.88043471,108.63702686,126.98579303,153.95817812,142.03757467,110.02282923,216.87597286,100.07461221
2015-04-07,,,,,,,,,,,,,,215.02892036,182.06704877,96.01356357,208.62793970,108.56119724,126.65806314,154.00404981,141.46562501,110.44642889,218.95815613,100.07461221
2015-04-08,,,,,,,,,,,,,,216.58441183,184.17204900,95.35728984,212.59312712,108.55183362,126.62996481,154.39398760,143.06901578,110.99897216,218.04136892,100.07461221
2015-04-09,,,,,,,,,,,,,,218.11004261,184.01397266,97.32902409,213.97030604,108.52373813,126.73297727,154.22196413,143.49097424,114.25908434,218.87483794,100.07461221
2015-04-10,,,,,,,,,,,,,,217.82086119,184.43555640,97.31848715,215.45553320,108.64548679,126.56441468,153.57963474,144.56935182,114.09330915,217.02725174,100.07461221
2015-04-11,,,,,,,,,,,,,,217.82086119,184.43555640,97.31848715,215.45553320,108.64548679,126.56441468,153.57963474,144.56935182,114.09330915,217.02725174,100.07461221
2015-04-12,,,,,,,,,,,,,,217.82086119,184.43555640,97.31848715,215.45553320,108.64548679,126.56441468,153.57963474,144.56935182,114.09330915,217.02725174,100.07461221
2015-04-13,,,,,,,,,,,,,,217.78030077,184.77284274,97.45557435,214.68265994,108.67358121,126.60187256,152.91431317,143.19076161,113.33803780,216.29091691,100.07461221
2015-04-14,,,,,,,,,,,,,,217.81079415,184.00336289,96.04114157,213.88560763,108.80470838,126.73299893,152.38661719,142.08672490,111.38532088,214.90156053,100.07461221
2015-04-15,,,,,,,,,,,,,,217.39335780,184.10877952,97.24341599,213.48706346,108.80470838,126.86412982,152.69635838,141.89131431,113.48548654,215.37395736,100.07461221
2015-04-16,,,,,,,,,,,,,,217.55238626,184.68856403,98.93087126,211.04744260,108.79534269,126.86412982,152.70783718,143.27859718,114.26846910,214.27629106,100.07461221
2015-04-17,,,,,,,,,,,,,,215.15692890,185.28945012,98.93087126,210.20199794,108.93584208,127.12640124,152.94875349,143.96288845,114.54482202,214.65145863,100.07461221
2015-04-18,,,,,,,,,,,,,,215.15692890,185.28945012,98.93087126,210.20199794,108.93584208,127.12640124,152.94875349,143.96288845,114.54482202,214.65145863,100.07461221
2015-04-19,,,,,,,,,,,,,,215.15692890,185.28945012,98.93087126,210.20199794,108.93584208,127.12640124,152.94875349,143.96288845,114.54482202,214.65145863,100.07461221
2015-04-20,,,,,,,,,,,,,,214.94456277,183.73963394,96.94783350,206.75947463,108.89747814,127.22007967,152.98319464,144.52537751,113.66960771,213.12285132,100.07461221
2015-04-21,,,,,,,,,,,,,,217.82977288,184.25585724,97.31703383,202.50404623,108.85980462,127.01397818,152.79959018,142.80972629,114.22239722,213.74711650,100.07461221
2015-04-22,,,,,,,,,,,,,,220.12219882,184.73844360,97.52800373,201.62165429,108.89747349,126.99523955,153.07499127,143.55038866,114.53564986,214.55175170,100.07461221
2015-04-23,,,,,,,,,,,,,,220.66775386,184.79133292,99.74332678,202.38198648,108.83129366,126.73291412,153.10940651,143.73790293,115.66894495,215.34254140,100.07461221
2015-04-24,,,,,,,,,,,,,,218.90588028,185.20925386,101.75827264,200.80125526,109.01023386,126.82660548,153.16678686,143.64414241,116.64563791,214.84749861,100.07461221
2015-04-25,,,,,,,,,,,,,,218.90588028,185.20925386,101.75827264,200.80125526,109.01023386,126.82660548,153.16678686,143.64414241,116.64563791,214.84749861,100.07461221
2015-04-26,,,,,,,,,,,,,,218.90588028,185.20925386,101.75827264,200.80125526,109.01023386,126.82660548,153.16678686,143.64414241,116.64563791,214.84749861,100.07461221
2015-04-27,,,,,,,,,,,,,,218.51251473,185.90958487,102.82388720,197.12454914,108.88779008,126.92967340,152.78804920,143.56912555,116.76543625,214.55626574,100.07461221
2015-04-28,,,,,,,,,,,,,,219.48798169,186.89988693,102.09318302,194.63138348,108.92546515,126.89219627,153.28157614,144.54437325,118.31361481,215.04239317,100.07461221
2015-04-29,,,,,,,,,,,,,,219.48798169,186.89988693,102.09318302,194.63138348,108.92546515,126.89219627,153.28157614,144.54437325,118.31361481,215.04239317,100.07461221
2015-04-30,,,,,,,,,,,,,,213.88363812,185.64612847,100.31848415,196.86679362,108.69939612,126.21747836,153.39636044,146.29806350,116.61787250,211.80594795,100.07461221
2015-05-01,,,,,,,,,,,,,,214.07196266,185.85073594,100.10969009,196.78588156,108.47332094,125.90821651,154.11948500,145.02260904,115.21731436,210.16802269,100.07461221
2015-05-02,,,,,,,,,,,,,,214.07196266,185.85073594,100.10969009,196.78588156,108.47332094,125.90821651,154.11948500,145.02260904,115.21731436,210.16802269,100.07461221
2015-05-03,,,,,,,,,,,,,,214.07196266,185.85073594,100.10969009,196.78588156,108.47332094,125.90821651,154.11948500,145.02260904,115.21731436,210.16802269,100.07461221
2015-05-04,,,,,,,,,,,,,,214.07196266,185.85073594,100.10969009,196.78588156,108.47332094,125.90821651,154.11948500,145.02260904,115.21731436,210.16802269,100.07461221
2015-05-05,,,,,,,,,,,,,,214.07196266,185.85073594,100.10969009,196.78588156,108.47332094,125.90821651,154.11948500,145.02260904,115.21731436,210.16802269,100.07461221
2015-05-06,,,,,,,,,,,,,,214.07196266,185.85073594,100.10969009,196.78588156,108.47332094,125.90821651,154.11948500,145.02260904,115.21731436,210.16802269,100.07461221
2015-05-07,,,,,,,,,,,,,,211.56662732,184.21184152,100.44382901,193.98207042,108.03051440,124.67093825,152.11039541,144.13628016,114.48230382,206.54960209,100.07461221
2015-05-08,,,,,,,,,,,,,,212.54742122,184.39808835,100.44382901,189.97649333,108.17183776,124.84903256,152.92553433,143.38859987,115.18275086,208.52196283,100.07461221
2015-05-09,,,,,,,,,,,,,,212.54742122,184.39808835,100.44382901,189.97649333,108.17183776,124.84903256,152.92553433,143.38859987,115.18275086,208.52196283,100.07461221
2015-05-10,,,,,,,,,,,,,,212.54742122,184.39808835,100.44382901,189.97649333,108.17183776,124.84903256,152.92553433,143.38859987,115.18275086,208.52196283,100.07461221
2015-05-11,,,,,,,,,,,,,,215.01490995,186.54377014,102.61604001,193.57996157,108.32259772,125.20524907,153.08628690,144.21455964,117.06026310,211.41658235,100.07461221
2015-05-12,,,,,,,,,,,,,,215.09423110,186.68546189,100.62129615,197.66887909,107.90600872,124.39232056,152.82218626,144.03822460,114.35435729,209.82479667,100.07461221
2015-05-13,,,,,,,,,,,,,,216.53205559,186.59646632,100.92417179,192.68991234,107.89662295,124.26111055,152.52363773,144.60437030,115.61027415,209.78545914,100.07461221
2015-05-14,,,,,,,,,,,,,,214.49919939,186.86349557,98.72041459,195.13139392,107.97170476,124.35484468,152.36286851,146.52562098,114.51130624,208.63961054,100.07461221
2015-05-15,,,,,,,,,,,,,,216.22470645,188.28268252,100.60046117,195.33386947,108.31896552,124.72977951,152.77628047,145.42109678,116.48773016,211.47894465,100.07461221
2015-05-16,,,,,,,,,,,,,,216.22470645,188.28268252,100.60046117,195.33386947,108.31896552,124.72977951,152.77628047,145.42109678,116.48773016,211.47894465,100.07461221
2015-05-17,,,,,,,,,,,,,,216.22470645,188.28268252,100.60046117,195.33386947,108.31896552,124.72977951,152.77628047,145.42109678,116.48773016,211.47894465,100.07461221
2015-05-18,,,,,,,,,,,,,,217.82146104,189.02914578,101.82262750,198.68095341,108.45037159,125.17037286,153.80991651,145.43966138,116.94244293,213.57056764,100.07461221
2015-05-19,,,,,,,,,,,,,,219.23974449,188.50343569,100.98692633,200.46059275,108.41282835,124.78601295,153.04040873,145.44894494,116.80321465,212.89180364,100.07461221
2015-05-20,,,,,,,,,,,,,,221.03497576,189.41818160,99.98406314,201.93762348,108.30957153,124.64538261,153.39646000,144.89106649,116.49695697,214.09699542,100.07461221
2015-05-21,,,,,,,,,,,,,,221.09448810,189.61795281,100.27657482,202.74880752,108.22509331,124.63600840,153.47684895,144.53934734,118.20174303,213.98616661,100.07461221
2015-05-22,,,,,,,,,,,,,,221.74886919,190.28040247,98.66404838,203.12539620,108.19501582,124.79738224,153.80996815,145.11924513,117.03139010,213.19650544,100.07461221
2015-05-23,,,,,,,,,,,,,,221.74886919,190.28040247,98.66404838,203.12539620,108.19501582,124.79738224,153.80996815,145.11924513,117.03139010,213.19650544,100.07461221
2015-05-24,,,,,,,,,,,,,,221.74886919,190.28040247,98.66404838,203.12539620,108.19501582,124.79738224,153.80996815,145.11924513,117.03139010,213.19650544,100.07461221
2015-05-25,,,,,,,,,,,,,,223.29232292,189.85975701,96.50209462,205.39966309,108.17622754,124.71668988,153.77548549,144.26311821,115.84247780,213.87540861,100.07461221
2015-05-26,,,,,,,,,,,,,,223.54957443,189.37600726,96.86455417,205.48406510,108.17622754,124.74483819,153.40786612,144.43746062,115.78717414,213.91697444,100.07461221
2015-05-27,,,,,,,,,,,,,,223.90577966,189.37600726,95.23858760,204.25413160,108.37354985,125.20460226,155.06222391,144.61238161,114.90234094,214.23566303,100.07461221
2015-05-28,,,,,,,,,,,,,,224.72706069,191.58461119,97.10282343,203.98840065,108.28897947,125.25152131,155.92387275,145.52383484,115.91624448,216.52199502,100.07461221
2015-05-29,,,,,,,,,,,,,,224.82732244,191.43735600,95.90126853,204.36222367,108.37355208,125.29843602,156.28003390,144.52028036,115.40005832,215.78757168,100.07461221
2015-05-30,,,,,,,,,,,,,,224.82732244,191.43735600,95.90126853,204.36222367,108.37355208,125.29843602,156.28003390,144.52028036,115.40005832,215.78757168,100.07461221
2015-05-31,,,,,,,,,,,,,,224.82732244,191.43735600,95.90126853,204.36222367,108.37355208,125.29843602,156.28003390,144.52028036,115.40005832,215.78757168,100.07461221
2015-06-01,,,,,,,,,,,,,,224.87763160,190.73261843,94.08857517,208.33004622,108.30776890,125.41105250,157.10733945,144.96225662,115.33553330,214.92834916,100.07461221
2015-06-02,,,,,,,,,,,,,,224.60086345,190.75364956,95.12443873,210.05472317,108.26078098,125.01688707,157.06137958,145.35821044,116.10991475,217.00718774,100.07461221
2015-06-03,,,,,,,,,,,,,,223.87926265,190.79572466,96.64720444,204.20510412,108.07281482,124.39746565,156.62470277,146.63819109,116.69072662,214.90055943,100.07461221
2015-06-04,,,,,,,,,,,,,,224.03742686,191.75301683,96.08779979,202.51649617,107.85665114,123.59031344,156.38339015,146.36192708,116.83824319,212.66911755,100.07461221
2015-06-05,,,,,,,,,,,,,,223.73584806,190.07619020,96.03600712,202.79391481,107.89424824,123.78741342,156.77475741,144.50773764,116.95809960,212.22480264,100.07461221
2015-06-06,,,,,,,,,,,,,,223.73584806,190.07619020,96.03600712,202.79391481,107.89424824,123.78741342,156.77475741,144.50773764,116.95809960,212.22480264,100.07461221
2015-06-07,,,,,,,,,,,,,,223.73584806,190.07619020,96.03600712,202.79391481,107.89424824,123.78741342,156.77475741,144.50773764,116.95809960,212.22480264,100.07461221
2015-06-08,,,,,,,,,,,,,,223.68648768,188.45741507,95.72518437,204.49481774,107.85664796,123.38378203,156.74212255,144.43281211,117.52057087,211.26201193,100.07461221
2015-06-09,,,,,,,,,,,,,,219.94479030,187.79921002,95.44542848,200.30876445,108.15743944,123.70294170,156.60251798,144.72691833,118.00006220,210.33095257,100.07461221
2015-06-10,,,,,,,,,,,,,,219.47089198,187.23502382,95.63193476,199.76588764,107.85663965,123.27111984,156.24183278,144.67177159,118.45191583,209.26089490,100.07461221
2015-06-11,,,,,,,,,,,,,,222.93639443,186.92142538,94.68901498,200.22433437,107.62163276,122.79234738,154.08855456,143.49527094,116.26636178,208.45479954,100.07461221
2015-06-12,,,,,,,,,,,,,,223.12985128,188.10908823,95.52178375,197.00661659,107.85636932,123.51231244,154.81905974,143.97657044,117.80645019,210.50506172,100.07461221
2015-06-13,,,,,,,,,,,,,,223.12985128,188.10908823,95.52178375,197.00661659,107.85636932,123.51231244,154.81905974,143.97657044,117.80645019,210.50506172,100.07461221
2015-06-14,,,,,,,,,,,,,,223.12985128,188.10908823,95.52178375,197.00661659,107.85636932,123.51231244,154.81905974,143.97657044,117.80645019,210.50506172,100.07461221
2015-06-15,,,,,,,,,,,,,,222.92315539,186.91209724,94.54716716,196.87737670,107.89412099,123.68031994,154.86569124,143.92308718,116.85647653,210.21626204,100.07461221
2015-06-16,,,,,,,,,,,,,,221.58450496,185.61690201,94.50567797,197.64303459,107.93187368,123.82149385,154.87698513,144.47676318,116.50598633,209.49022678,100.07461221
2015-06-17,,,,,,,,,,,,,,221.22030069,186.31675810,96.19654313,197.75241934,108.05429066,124.12266970,154.94458305,144.43137826,117.90798698,210.26542043,100.07461221
2015-06-18,,,,,,,,,,,,,,218.82828230,187.12109295,96.49738781,199.63627474,108.29024968,124.29165688,155.81203627,144.16813951,119.16244036,211.05448684,100.07461221
2015-06-19,,,,,,,,,,,,,,220.71833675,187.47626394,97.61779109,201.99426003,108.41294751,124.22576938,155.22620265,145.29375590,118.71967873,211.95433136,100.07461221
2015-06-20,,,,,,,,,,,,,,220.71833675,187.47626394,97.61779109,201.99426003,108.41294751,124.22576938,155.22620265,145.29375590,118.71967873,211.95433136,100.07461221
2015-06-21,,,,,,,,,,,,,,220.71833675,187.47626394,97.61779109,201.99426003,108.41294751,124.22576938,155.22620265,145.29375590,118.71967873,211.95433136,100.07461221
2015-06-22,,,,,,,,,,,,,,223.30437807,187.25686478,96.14451713,203.75686760,108.39406794,124.50817518,155.27127568,144.58563336,117.23441708,210.83286891,100.07461221
2015-06-23,,,,,,,,,,,,,,227.24193052,190.45385329,97.70083948,207.64687880,108.13920227,123.85863284,155.41773997,144.83076182,118.63669851,211.33131176,100.07461221
2015-06-24,,,,,,,,,,,,,,227.81576412,190.80909601,98.51016519,208.35196060,108.18640060,123.75507340,154.88815153,145.38458727,119.33786323,211.05439187,100.07461221
2015-06-25,,,,,,,,,,,,,,226.81646758,190.21352778,97.43103381,207.96293749,108.08255767,123.85863635,155.13605048,144.55835910,118.47982614,210.04358802,100.07461221
2015-06-26,,,,,,,,,,,,,,226.36694773,189.09551201,95.73964802,208.63488841,108.10143915,123.83038878,154.62896549,144.34952431,117.04049743,208.10242630,100.07461221
2015-06-27,,,,,,,,,,,,,,226.36694773,189.09551201,95.73964802,208.63488841,108.10143915,123.83038878,154.62896549,144.34952431,117.04049743,208.10242630,100.07461221
2015-06-28,,,,,,,,,,,,,,226.36694773,189.09551201,95.73964802,208.63488841,108.10143915,123.83038878,154.62896549,144.34952431,117.04049743,208.10242630,100.07461221
2015-06-29,,,,,,,,,,,,,,220.17517403,186.81745115,96.87080880,207.75129754,108.34690811,123.54792262,152.81448133,142.12476209,116.49607443,207.47945337,100.07461221
2015-06-30,,,,,,,,,,,,,,221.41751487,183.84960859,95.51129423,203.98590707,108.23361202,124.23528149,153.62596183,142.42443300,116.43148516,204.23719955,100.07461221
2015-07-01,,,,,,,,,,,,,,222.44988001,182.97176385,96.42458488,206.50832010,108.10217539,124.12228727,153.61468999,143.04196056,117.00691937,204.60853158,100.07461221
2015-07-02,,,,,,,,,,,,,,224.37139807,184.50803888,95.44898986,210.17741889,107.82990806,123.50079804,153.49069667,142.91367767,116.17292587,207.54551804,100.07461221
2015-07-03,,,,,,,,,,,,,,224.52987877,184.85453225,96.75675480,210.39466899,108.01768069,123.77388473,153.20891216,142.19546212,117.64873979,207.07423904,100.07461221
2015-07-04,,,,,,,,,,,,,,224.52987877,184.85453225,96.75675480,210.39466899,108.01768069,123.77388473,153.20891216,142.19546212,117.64873979,207.07423904,100.07461221
2015-07-05,,,,,,,,,,,,,,224.52987877,184.85453225,96.75675480,210.39466899,108.01768069,123.77388473,153.20891216,142.19546212,117.64873979,207.07423904,100.07461221
2015-07-06,,,,,,,,,,,,,,220.12446065,182.83475765,94.61992483,210.32033192,108.15852322,124.11292529,152.24690160,139.45368790,116.06276819,205.71412450,100.07461221
2015-07-07,,,,,,,,,,,,,,222.76420727,182.08226281,93.90356608,211.96835850,108.19608765,124.53674425,153.61400920,139.77116733,116.06276819,205.91547049,100.07461221
2015-07-08,,,,,,,,,,,,,,216.16771557,180.91313572,92.37965835,211.72303544,108.43083421,125.20545962,153.56870182,138.64904317,114.16496714,206.92552623,100.07461221
2015-07-09,,,,,,,,,,,,,,217.48793784,178.64852117,89.48721448,206.08040503,108.24303060,125.04533436,152.02820165,136.82552985,111.20355700,203.85485323,100.07461221
2015-07-10,,,,,,,,,,,,,,216.80298764,181.50308479,90.40992663,207.15990777,108.30876508,124.66857339,152.57125429,138.57429229,112.43217571,204.62004688,100.07461221
2015-07-11,,,,,,,,,,,,,,216.80298764,181.50308479,90.40992663,207.15990777,108.30876508,124.66857339,152.57125429,138.57429229,112.43217571,204.62004688,100.07461221
2015-07-12,,,,,,,,,,,,,,216.80298764,181.50308479,90.40992663,207.15990777,108.30876508,124.66857339,152.57125429,138.57429229,112.43217571,204.62004688,100.07461221
2015-07-13,,,,,,,,,,,,,,219.90047230,185.50620520,93.42698707,209.08601927,108.24302513,123.88670246,153.16034945,138.49011935,115.39398540,207.93152830,100.07461221
2015-07-14,,,,,,,,,,,,,,223.09072920,187.38141842,95.53187952,212.24782014,108.15849750,123.66061332,153.72682755,139.24770891,117.34719500,210.17172437,100.07461221
2015-07-15,,,,,,,,,,,,,,223.85914804,188.17156126,95.07562834,212.01158832,108.20546046,123.86590614,153.78348557,139.80890419,116.89056867,210.97878400,100.07461221
2015-07-16,,,,,,,,,,,,,,225.26004046,188.78263072,95.04452321,214.32104815,108.26508253,124.05541181,154.45194009,138.88997605,117.42839305,212.06416815,100.07461221
2015-07-17,,,,,,,,,,,,,,225.80650623,190.62642008,95.04452321,217.73670220,108.40650975,124.13064509,154.68988690,140.35112096,117.18088253,214.04020052,100.07461221
2015-07-18,,,,,,,,,,,,,,225.80650623,190.62642008,95.04452321,217.73670220,108.40650975,124.13064509,154.68988690,140.35112096,117.18088253,214.04020052,100.07461221
2015-07-19,,,,,,,,,,,,,,225.80650623,190.62642008,95.04452321,217.73670220,108.40650975,124.13064509,154.68988690,140.35112096,117.18088253,214.04020052,100.07461221
2015-07-20,,,,,,,,,,,,,,225.80650623,190.62642008,95.04452321,217.73670220,108.40650975,124.13064509,154.68988690,140.35112096,117.18088253,214.04020052,100.07461221
2015-07-21,,,,,,,,,,,,,,227.88163731,190.17331728,92.08865546,218.39682436,108.43479951,124.20588241,154.85985411,139.81314810,116.22738731,213.60875519,100.07461221
2015-07-22,,,,,,,,,,,,,,225.23523509,189.24598730,91.95382653,216.52765745,108.50080431,124.17766892,154.59922219,139.95228511,116.65818470,212.78758738,100.07461221
2015-07-23,,,,,,,,,,,,,,226.19669494,188.64531088,90.67804057,218.42116518,108.48194340,124.44102405,155.23385122,139.56269056,115.20034236,212.87110055,100.07461221
2015-07-24,,,,,,,,,,,,,,224.72967411,188.29754212,88.07453647,217.09689775,108.51023538,124.67617291,155.59650870,139.46064944,112.64215414,211.29824580,100.07461221
2015-07-25,,,,,,,,,,,,,,224.72967411,188.29754212,88.07453647,217.09689775,108.51023538,124.67617291,155.59650870,139.46064944,112.64215414,211.29824580,100.07461221
2015-07-26,,,,,,,,,,,,,,224.72967411,188.29754212,88.07453647,217.09689775,108.51023538,124.67617291,155.59650870,139.46064944,112.64215414,211.29824580,100.07461221
2015-07-27,,,,,,,,,,,,,,222.73709834,186.76929517,85.57448896,214.55973667,108.51023538,124.83608681,155.57381915,137.97806406,110.05619318,211.03621485,100.07461221
2015-07-28,,,,,,,,,,,,,,222.50908393,185.21992079,84.59933959,209.53378298,108.53841907,125.10889573,155.60785435,137.74197766,109.43259894,210.67590702,100.07461221
2015-07-29,,,,,,,,,,,,,,222.27825434,186.86219267,85.87538755,210.32290313,108.53841907,124.94897078,155.87989376,139.07006625,110.01952985,211.48890998,100.07461221
2015-07-30,,,,,,,,,,,,,,224.57504154,188.38803646,87.52495671,213.13957227,108.46327065,124.83607351,155.93653895,138.87365092,111.28512719,213.18387241,100.07461221
2015-07-31,,,,,,,,,,,,,,225.18157404,188.79943072,86.66382982,213.35811514,108.50084580,124.91134292,155.99322812,138.61175660,110.22125384,212.54967555,100.07461221
2015-08-01,,,,,,,,,,,,,,225.18157404,188.79943072,86.66382982,213.35811514,108.50084580,124.91134292,155.99322812,138.61175660,110.22125384,212.54967555,100.07461221
2015-08-02,,,,,,,,,,,,,,225.18157404,188.79943072,86.66382982,213.35811514,108.50084580,124.91134292,155.99322812,138.61175660,110.22125384,212.54967555,100.07461221
2015-08-03,,,,,,,,,,,,,,224.76586228,189.58008975,86.88172444,215.15520131,108.49145115,125.27829347,156.54874777,138.94851317,108.82706807,214.13461066,100.07461221
2015-08-04,,,,,,,,,,,,,,224.46891511,189.80147967,85.60542548,214.88952229,108.63237352,125.56998944,156.53739986,138.36852304,107.83642528,214.71739642,100.07461221
2015-08-05,,,,,,,,,,,,,,225.47856978,189.75928566,85.47052006,216.00921811,108.56660792,125.31592782,156.48070076,140.52952251,107.48785687,214.76111009,100.07461221
2015-08-06,,,,,,,,,,,,,,226.01311115,191.50011173,85.75310406,218.89994268,108.37870105,124.85483162,156.54875030,140.30499582,107.45116202,214.44531913,100.07461221
2015-08-07,,,,,,,,,,,,,,226.63676359,190.59274379,84.42937344,218.85067487,108.43507456,125.00540043,156.78686878,140.04303868,105.76322472,214.41733037,100.07461221
2015-08-08,,,,,,,,,,,,,,226.63676359,190.59274379,84.42937344,218.85067487,108.43507456,125.00540043,156.78686878,140.04303868,105.76322472,214.41733037,100.07461221
2015-08-09,,,,,,,,,,,,,,226.63676359,190.59274379,84.42937344,218.85067487,108.43507456,125.00540043,156.78686878,140.04303868,105.76322472,214.41733037,100.07461221
2015-08-10,,,,,,,,,,,,,,227.49808754,189.11546477,83.45078795,217.15056426,108.51964188,125.47596613,156.99096138,140.63250154,106.12102985,214.22132892,100.07461221
2015-08-11,,,,,,,,,,,,,,226.58764861,191.13096246,85.51325306,216.68032450,108.54783170,125.11832148,157.43325421,141.66176100,108.38721526,214.31760384,100.07461221
2015-08-12,,,,,,,,,,,,,,223.19018026,189.87519343,84.73454218,214.79931242,108.79214606,125.81480826,158.78275443,140.14589134,107.84588171,214.90901948,100.07461221
2015-08-13,,,,,,,,,,,,,,225.33342557,187.78569250,83.30334145,208.04349772,108.63490213,125.88069760,158.39714559,140.73541727,107.19441882,214.01060887,100.07461221
2015-08-14,,,,,,,,,,,,,,224.53960701,188.51386983,82.26148222,207.57715595,108.65366816,125.56624384,158.14766011,140.54825831,106.23097018,214.47814929,100.07461221
2015-08-15,,,,,,,,,,,,,,224.53960701,188.51386983,82.26148222,207.57715595,108.65366816,125.56624384,158.14766011,140.54825831,106.23097018,214.47814929,100.07461221
2015-08-16,,,,,,,,,,,,,,224.53960701,188.51386983,82.26148222,207.57715595,108.65366816,125.56624384,158.14766011,140.54825831,106.23097018,214.47814929,100.07461221
2015-08-17,,,,,,,,,,,,,,225.58432424,187.92282116,82.79824810,211.96484092,108.57860227,125.38653431,157.72798177,140.30493034,107.31381582,215.00139683,100.07461221
2015-08-18,,,,,,,,,,,,,,224.89142868,188.17614281,82.50354272,210.41014452,108.70996978,125.62116737,157.90946579,140.38916269,107.40558662,216.26336709,100.07461221
2015-08-19,,,,,,,,,,,,,,221.46642195,187.41616297,83.16666305,211.04400192,108.70013370,125.36775757,157.51704908,139.94926813,107.84610483,216.30452136,100.07461221
2015-08-20,,,,,,,,,,,,,,219.50637989,185.90672238,81.59828075,211.46260052,108.80318708,125.72413924,157.49922776,139.69655348,106.76313916,214.56233964,100.07461221
2015-08-21,,,,,,,,,,,,,,213.42549650,183.75331239,81.74564439,206.35548267,108.84066249,126.08081196,158.01460540,139.11622773,107.46066780,212.46341423,100.07461221
2015-08-22,,,,,,,,,,,,,,213.42549650,183.75331239,81.74564439,206.35548267,108.84066249,126.08081196,158.01460540,139.11622773,107.46066780,212.46341423,100.07461221
2015-08-23,,,,,,,,,,,,,,213.42549650,183.75331239,81.74564439,206.35548267,108.84066249,126.08081196,158.01460540,139.11622773,107.46066780,212.46341423,100.07461221
2015-08-24,,,,,,,,,,,,,,204.30264777,178.32701258,78.75583219,200.90094577,108.86877005,126.35303682,156.58279429,136.39215545,104.84466980,205.68580773,100.07461221
2015-08-25,,,,,,,,,,,,,,197.08185671,168.88873231,74.39577748,189.06809041,108.72822286,126.55016626,154.30327293,132.61015347,101.16056209,193.98236610,100.07461221
2015-08-26,,,,,,,,,,,,,,202.95214222,171.31700302,73.72568229,191.63323505,108.72822286,125.84609656,152.67148480,131.55228064,99.73495960,192.03790859,100.07461221
2015-08-27,,,,,,,,,,,,,,204.95651970,171.80850259,76.64005733,190.44923831,108.61542135,125.54782470,152.67148480,132.45103688,101.18530658,195.68833012,100.07461221
2015-08-28,,,,,,,,,,,,,,210.78726009,177.48673082,79.77789954,198.62400790,108.65302281,125.50751870,153.46766461,134.60437816,103.28238005,200.16132270,100.07461221
2015-08-29,,,,,,,,,,,,,,210.78726009,177.48673082,79.77789954,198.62400790,108.65302281,125.50751870,153.46766461,134.60437816,103.28238005,200.16132270,100.07461221
2015-08-30,,,,,,,,,,,,,,210.78726009,177.48673082,79.77789954,198.62400790,108.65302281,125.50751870,153.46766461,134.60437816,103.28238005,200.16132270,100.07461221
2015-08-31,,,,,,,,,,,,,,208.17841236,177.56106297,78.36306418,199.13448828,108.68272148,125.56384145,153.47902291,133.67740963,102.53400491,199.56324547,100.07461221
2015-09-01,,,,,,,,,,,,,,200.65912011,176.57405163,76.74604368,197.14393217,108.80274285,125.50752318,153.09177431,133.08923892,101.09264472,195.97464631,100.07461221
2015-09-02,,,,,,,,,,,,,,200.06390496,172.60723027,73.87361839,193.59816134,108.75552442,125.50752318,152.15893836,130.98462079,98.32993883,191.72134800,100.07461221
2015-09-03,,,,,,,,,,,,,,200.90101715,173.32012385,74.53323888,193.51284805,108.71774569,125.44180857,152.22722151,131.54153085,96.81455392,193.66675564,100.07461221
2015-09-04,,,,,,,,,,,,,,196.78507604,173.32012385,75.46950322,194.43239130,108.88743006,125.71404891,151.26019991,130.27916151,96.74987047,192.59053747,100.07461221
2015-09-05,,,,,,,,,,,,,,196.78507604,173.32012385,75.46950322,194.43239130,108.88743006,125.71404891,151.26019991,130.27916151,96.74987047,192.59053747,100.07461221
2015-09-06,,,,,,,,,,,,,,196.78507604,173.32012385,75.46950322,194.43239130,108.88743006,125.71404891,151.26019991,130.27916151,96.74987047,192.59053747,100.07461221
2015-09-07,,,,,,,,,,,,,,197.53259957,170.11915473,72.90372471,190.24186833,108.89687942,126.08958317,150.87337676,128.39469454,93.31204610,188.40940730,100.07461221
2015-09-08,,,,,,,,,,,,,,193.01587959,170.82105360,73.05677988,187.26202167,108.96299006,126.11655562,151.32846593,128.75674819,93.57081664,188.51245123,100.07461221
2015-09-09,,,,,,,,,,,,,,206.94927111,175.87498562,74.30824449,190.94031312,108.91576256,125.88280842,152.31841877,131.14266636,94.91092281,192.41343816,100.07461221
2015-09-10,,,,,,,,,,,,,,202.06194429,176.67820580,74.52228590,195.26625666,108.98188423,125.92032817,152.42084712,129.40654755,96.01077735,191.30479676,100.07461221
2015-09-11,,,,,,,,,,,,,,201.73278639,176.59233206,74.07278603,195.57417983,109.00077766,125.83591169,153.30839371,131.79263101,94.57814745,192.94010345,100.07461221
2015-09-12,,,,,,,,,,,,,,201.73278639,176.59233206,74.07278603,195.57417983,109.00077766,125.83591169,153.30839371,131.79263101,94.57814745,192.94010345,100.07461221
2015-09-13,,,,,,,,,,,,,,201.73278639,176.59233206,74.07278603,195.57417983,109.00077766,125.83591169,153.30839371,131.79263101,94.57814745,192.94010345,100.07461221
2015-09-14,,,,,,,,,,,,,,198.57055194,176.31319962,73.95504800,195.79231740,108.94409987,125.92971796,153.63844828,132.21975762,93.97729607,194.53396717,100.07461221
2015-09-15,,,,,,,,,,,,,,199.19903032,175.79761980,76.20286117,198.32014894,108.83073373,125.91095481,153.44496278,132.95332421,95.49333274,194.68642889,100.07461221
2015-09-16,,,,,,,,,,,,,,200.78524343,175.86203609,75.63553491,196.69043269,108.84017806,125.43250300,152.22718734,132.30330464,94.35626975,194.76959329,100.07461221
2015-09-17,,,,,,,,,,,,,,203.46892956,178.71795220,77.36968013,196.74176142,108.85907457,125.32930479,152.45482300,133.11121305,95.35470656,197.50028052,100.07461221
2015-09-18,,,,,,,,,,,,,,199.68769614,178.25627708,75.59265285,195.58676786,109.07637307,125.70458760,152.32959371,131.93181283,93.04342872,198.22110026,100.07461221
2015-09-19,,,,,,,,,,,,,,199.68769614,178.25627708,75.59265285,195.58676786,109.07637307,125.70458760,152.32959371,131.93181283,93.04342872,198.22110026,100.07461221
2015-09-20,,,,,,,,,,,,,,199.68769614,178.25627708,75.59265285,195.58676786,109.07637307,125.70458760,152.32959371,131.93181283,93.04342872,198.22110026,100.07461221
2015-09-21,,,,,,,,,,,,,,199.68769614,178.25627708,75.59265285,195.58676786,109.07637307,125.70458760,152.32959371,131.93181283,93.04342872,198.22110026,100.07461221
2015-09-22,,,,,,,,,,,,,,199.68769614,178.25627708,75.59265285,195.58676786,109.07637307,125.70458760,152.32959371,131.93181283,93.04342872,198.22110026,100.07461221
2015-09-23,,,,,,,,,,,,,,199.68769614,178.25627708,75.59265285,195.58676786,109.07637307,125.70458760,152.32959371,131.93181283,93.04342872,198.22110026,100.07461221
2015-09-24,,,,,,,,,,,,,,194.35006998,173.27331377,68.01190368,196.76767637,109.12361994,126.33330940,152.55728395,130.01837052,86.26529654,198.37360900,100.07461221
2015-09-25,,,,,,,,,,,,,,197.59135474,172.74152151,71.30986224,197.29397048,109.16142145,126.51161409,152.91024109,130.39921578,91.62881625,198.94791726,100.07461221
2015-09-26,,,,,,,,,,,,,,197.59135474,172.74152151,71.30986224,197.29397048,109.16142145,126.51161409,152.91024109,130.39921578,91.62881625,198.94791726,100.07461221
2015-09-27,,,,,,,,,,,,,,197.59135474,172.74152151,71.30986224,197.29397048,109.16142145,126.51161409,152.91024109,130.39921578,91.62881625,198.94791726,100.07461221
2015-09-28,,,,,,,,,,,,,,196.36346041,174.73064911,70.66733214,197.30680564,109.00076280,126.08927392,152.55724765,130.65003985,91.85077826,200.36379159,100.07461221
2015-09-29,,,,,,,,,,,,,,188.85213410,171.90109942,67.60450008,195.53513121,109.09526951,126.47408414,152.48894563,129.01497237,88.00327894,196.44369384,100.07461221
2015-09-30,,,,,,,,,,,,,,193.53816894,171.33729613,68.45055911,197.70486861,109.00076006,126.68057850,152.91026740,130.29705763,89.21491891,198.41069162,100.07461221
2015-10-01,,,,,,,,,,,,,,197.01322147,173.64576910,71.35296255,200.87612805,109.11337191,126.70873237,152.30675213,130.27847753,92.03600340,199.97884064,100.07461301
2015-10-02,,,,,,,,,,,,,,197.01322147,173.69942721,70.44258216,201.14091794,109.17906143,126.85230857,152.70527691,130.57872656,90.72069258,200.45331824,100.07461301
2015-10-03,,,,,,,,,,,,,,197.01322147,173.69942721,70.44258216,201.14091794,109.17906143,126.85230857,152.70527691,130.57872656,90.72069258,200.45331824,100.07461301
2015-10-04,,,,,,,,,,,,,,197.01322147,173.69942721,70.44258216,201.14091794,109.17906143,126.85230857,152.70527691,130.57872656,90.72069258,200.45331824,100.07461301
2015-10-05,,,,,,,,,,,,,,200.05559952,175.05145578,73.09903695,201.34997617,109.22599063,127.00487435,153.50249267,130.92592469,92.89446035,201.66753735,100.07461301
2015-10-06,,,,,,,,,,,,,,201.91711847,178.44238733,74.23449569,207.14809599,109.16029371,126.79932445,153.40001517,132.31476556,93.83677915,205.51966642,100.07461301
2015-10-07,,,,,,,,,,,,,,203.39837700,179.12917871,75.30572359,206.40269428,109.11336188,126.80867349,153.54807104,133.10305446,95.19898121,204.84970951,100.07461301
2015-10-08,,,,,,,,,,,,,,201.41602876,179.06912816,75.59496715,206.67086587,109.10397813,126.61846200,153.11526079,133.82567693,93.95802174,205.70465387,100.07461301
2015-10-09,,,,,,,,,,,,,,204.56987264,180.22018523,77.71615127,205.24455913,109.14152114,126.54713592,153.17221247,134.79233392,96.61731666,207.03314657,100.07461301
2015-10-10,,,,,,,,,,,,,,204.56987264,180.22018523,77.71615127,205.24455913,109.14152114,126.54713592,153.17221247,134.79233392,96.61731666,207.03314657,100.07461301
2015-10-11,,,,,,,,,,,,,,204.56987264,180.22018523,77.71615127,205.24455913,109.14152114,126.54713592,153.17221247,134.79233392,96.61731666,207.03314657,100.07461301
2015-10-12,,,,,,,,,,,,,,204.56987264,180.22018523,77.71615127,205.24455913,109.14152114,126.54713592,153.17221247,134.79233392,96.61731666,207.03314657,100.07461301
2015-10-13,,,,,,,,,,,,,,202.38691305,181.12262717,77.89829593,205.82976124,109.18846062,126.60320807,153.41142550,135.46815047,96.74796685,207.43822721,100.07461301
2015-10-14,,,,,,,,,,,,,,198.82195885,179.76893078,74.14807582,203.73271453,109.25417176,126.77143803,153.18357962,133.51572551,93.11762004,205.81786727,100.07461301
2015-10-15,,,,,,,,,,,,,,200.96501044,179.75819282,74.29808865,203.02553913,109.16029489,127.05133517,153.54815378,135.01764391,94.68553406,204.30920069,100.07461301
2015-10-16,,,,,,,,,,,,,,203.00798918,180.91857618,75.05890301,204.57404943,109.16968060,126.87374726,152.98987649,134.98948206,95.35752345,206.48846028,100.07461301
2015-10-17,,,,,,,,,,,,,,203.00798918,180.91857618,75.05890301,204.57404943,109.16968060,126.87374726,152.98987649,134.98948206,95.35752345,206.48846028,100.07461301
2015-10-18,,,,,,,,,,,,,,203.00798918,180.91857618,75.05890301,204.57404943,109.16968060,126.87374726,152.98987649,134.98948206,95.35752345,206.48846028,100.07461301
2015-10-19,,,,,,,,,,,,,,201.30533154,181.91791015,73.21560760,206.06175160,109.13959333,126.80831618,153.35450048,134.33819966,92.87829497,208.04235305,100.07461301
2015-10-20,,,,,,,,,,,,,,202.11662504,182.43371765,74.04082840,207.78120215,109.19589856,126.80831618,153.33170265,134.91506817,93.77659926,210.18428222,100.07461301
2015-10-21,,,,,,,,,,,,,,205.80056818,182.98354496,73.11911745,208.28527768,109.14898003,126.57460300,153.49124981,135.20351240,93.78588605,210.67804083,100.07461301
2015-10-22,,,,,,,,,,,,,,204.56895365,182.48868554,72.15450775,206.95744362,109.21466916,126.71483412,153.59378319,134.07761029,93.00627165,210.22541149,100.07461301
2015-10-23,,,,,,,,,,,,,,208.83693956,184.94333063,74.24457671,208.62958485,109.24282011,126.88311573,154.22055196,135.81770156,94.75117757,213.48980408,100.07461301
2015-10-24,,,,,,,,,,,,,,208.83693956,184.94333063,74.24457671,208.62958485,109.24282011,126.88311573,154.22055196,135.81770156,94.75117757,213.48980408,100.07461301
2015-10-25,,,,,,,,,,,,,,208.83693956,184.94333063,74.24457671,208.62958485,109.24282011,126.88311573,154.22055196,135.81770156,94.75117757,213.48980408,100.07461301
2015-10-26,,,,,,,,,,,,,,210.13620918,185.73315591,74.65191758,209.93301007,109.18650544,126.62131386,153.73049071,135.85492485,95.60516141,212.37841181,100.07461301
2015-10-27,,,,,,,,,,,,,,208.38713225,185.29553405,73.29049690,207.97780507,109.25221148,126.77091884,153.57095290,135.67810179,94.76971026,212.51733809,100.07461301
2015-10-28,,,,,,,,,,,,,,209.70648141,183.20340053,73.60138200,206.57591404,109.32730173,126.99533785,153.32019396,133.36998934,95.15960460,211.62815938,100.07461301
2015-10-29,,,,,,,,,,,,,,210.02631148,184.22815113,73.26904747,206.07171512,109.31791904,126.78026147,152.98963118,133.68643485,94.95536449,212.25338367,100.07461301
2015-10-30,,,,,,,,,,,,,,211.58564868,184.12140418,72.85092615,204.60823955,109.28975470,126.38751245,152.95544396,134.01219968,96.35721247,212.37843657,100.07461301
2015-10-31,,,,,,,,,,,,,,211.58564868,184.12140418,72.85092615,204.60823955,109.28975470,126.38751245,152.95544396,134.01219968,96.35721247,212.37843657,100.07461301
2015-11-01,,,,,,,,,,,,,,211.58564868,184.12140418,72.85092615,204.60823955,109.28975470,126.38751245,152.95544396,134.01219968,96.35721247,212.37843657,100.07461301
2015-11-02,,,,,,,,,,,,,,207.39699868,183.35273838,72.64720516,203.68577988,109.23342927,126.43427115,152.93263601,134.18905933,96.02295749,210.36354479,100.07461301
2015-11-03,,,,,,,,,,,,,,207.39699868,183.35273838,72.64720516,203.68577988,109.23342927,126.43427115,152.93263601,134.18905933,96.02295749,210.36354479,100.07461301
2015-11-04,,,,,,,,,,,,,,209.88266208,183.88093471,77.39744049,204.14121823,109.19586903,126.10692182,152.72743589,134.75709115,99.24203457,211.73932469,100.07461301
2015-11-05,,,,,,,,,,,,,,211.90607345,183.94940406,76.96851169,204.49067635,109.18648463,126.08821625,152.48803457,134.22755225,99.09230533,211.60034895,100.07461301
2015-11-06,,,,,,,,,,,,,,213.49881311,184.07800309,77.96580347,201.26034163,109.16770739,125.97597971,152.63624227,134.47989736,99.64189761,212.42031448,100.07461301
2015-11-07,,,,,,,,,,,,,,213.49881311,184.07800309,77.96580347,201.26034163,109.16770739,125.97597971,152.63624227,134.47989736,99.64189761,212.42031448,100.07461301
2015-11-08,,,,,,,,,,,,,,213.49881311,184.07800309,77.96580347,201.26034163,109.16770739,125.97597971,152.63624227,134.47989736,99.64189761,212.42031448,100.07461301
2015-11-09,,,,,,,,,,,,,,217.36733026,183.52069994,78.07305533,204.29470979,109.07380569,125.49890263,153.03532697,134.23687282,101.21631931,209.69608661,100.07461301
2015-11-10,,,,,,,,,,,,,,217.65557825,182.15954361,76.67878728,202.97933562,109.20526831,125.53631988,152.86428474,133.80689238,100.30316035,206.54088039,100.07461301
2015-11-11,,,,,,,,,,,,,,217.88419714,182.11667655,78.01947439,199.84573516,109.16770869,125.68600173,152.88709943,133.79754236,101.57023962,207.24978198,100.07461301
2015-11-12,,,,,,,,,,,,,,217.92565767,182.89912136,78.60939711,199.60835600,109.22404949,125.71406653,153.02395097,135.28160423,101.22550962,207.56949420,100.07461301
2015-11-13,,,,,,,,,,,,,,216.87435836,181.31255342,77.88001526,200.56548725,109.25222460,125.73277706,153.01252161,134.15607102,100.84349264,206.19912061,100.07461301
2015-11-14,,,,,,,,,,,,,,216.87435836,181.31255342,77.88001526,200.56548725,109.25222460,125.73277706,153.01252161,134.15607102,100.84349264,206.19912061,100.07461301
2015-11-15,,,,,,,,,,,,,,216.87435836,181.31255342,77.88001526,200.56548725,109.25222460,125.73277706,153.01252161,134.15607102,100.84349264,206.19912061,100.07461301
2015-11-16,,,,,,,,,,,,,,214.75192309,179.44121459,76.14235613,199.47837377,109.27100539,125.96667435,152.78444191,133.53840158,98.86819380,204.26880693,100.07461301
2015-11-17,,,,,,,,,,,,,,217.24132094,180.98446664,77.33297101,201.03890685,109.29918048,126.04151657,153.58272060,134.43682858,100.41489049,206.61432698,100.07461301
2015-11-18,,,,,,,,,,,,,,217.42976149,182.76347970,77.64403778,201.83216798,109.30856688,126.12572163,153.52570056,134.53974602,100.56397296,207.59161915,100.07461301
2015-11-19,,,,,,,,,,,,,,219.62207033,183.67221463,79.20366425,199.46488797,109.28978297,126.11635680,154.05037403,135.23242794,102.06601677,209.03153441,100.08192776
2015-11-20,,,,,,,,,,,,,,219.82419599,184.26074687,80.19348139,202.18650498,109.20524907,126.14443686,153.76520630,135.48517194,102.96829618,209.88574700,100.08192776
2015-11-21,,,,,,,,,,,,,,219.82419599,184.26074687,80.19348139,202.18650498,109.20524907,126.14443686,153.76520630,135.48517194,102.96829618,209.88574700,100.08192776
2015-11-22,,,,,,,,,,,,,,219.82419599,184.26074687,80.19348139,202.18650498,109.20524907,126.14443686,153.76520630,135.48517194,102.96829618,209.88574700,100.08192776
2015-11-23,,,,,,,,,,,,,,219.82419599,184.26074687,80.19348139,202.18650498,109.20524907,126.14443686,153.76520630,135.48517194,102.96829618,209.88574700,100.08192776
2015-11-24,,,,,,,,,,,,,,220.31264316,183.35097657,80.30010785,202.32908589,109.17706538,126.08827635,153.10353555,135.25111819,102.77971942,210.75228591,100.08192776
2015-11-25,,,,,,,,,,,,,,219.47527600,182.09866098,80.61997257,205.20672224,109.28039776,126.17251605,152.78410171,136.15927927,103.15689427,209.58509086,100.08192776
2015-11-26,,,,,,,,,,,,,,220.48214429,182.97638417,78.86885533,205.53079126,109.31798060,126.30355580,153.02371684,135.88775915,101.88212614,210.51610430,100.08192776
2015-11-27,,,,,,,,,,,,,,219.84410689,183.74708967,79.62698788,205.12893273,109.28979460,126.32227525,153.06932923,136.29973632,101.75185160,210.66896636,100.08192776
2015-11-28,,,,,,,,,,,,,,219.84410689,183.74708967,79.62698788,205.12893273,109.28979460,126.32227525,153.06932923,136.29973632,101.75185160,210.66896636,100.08192776
2015-11-29,,,,,,,,,,,,,,219.84410689,183.74708967,79.62698788,205.12893273,109.28979460,126.32227525,153.06932923,136.29973632,101.75185160,210.66896636,100.08192776
2015-11-30,,,,,,,,,,,,,,218.41834575,182.95489294,76.49802310,205.71233562,109.29919330,126.41588246,153.06932923,135.40078068,99.08093479,211.60010718,100.08192776
2015-12-01,,,,,,,,,,,,,,221.18022891,183.54370948,75.17363700,206.55505698,109.30858429,126.43460453,153.40026481,137.00209761,98.69937114,211.29435243,100.08192776
2015-12-02,,,,,,,,,,,,,,220.41245859,184.46443209,75.10955914,206.25685386,109.30858429,126.70609933,153.68554927,137.92920793,99.04372041,213.22625705,100.08192776
2015-12-03,,,,,,,,,,,,,,220.42243071,184.35736986,75.33384590,207.04777258,109.31798374,126.63120576,154.08491884,138.09778115,99.92790490,210.90510864,100.07502281
2015-12-04,,,,,,,,,,,,,,215.81549434,183.27597746,77.40829609,205.09749064,109.26014786,125.72304525,153.92791309,138.05095205,101.28469821,208.06959470,100.08242396
2015-12-05,,,,,,,,,,,,,,215.81549434,183.27597746,77.40829609,205.09749064,109.26014786,125.72304525,153.92791309,138.05095205,101.28469821,208.06959470,100.08242396
2015-12-06,,,,,,,,,,,,,,215.81549434,183.27597746,77.40829609,205.09749064,109.26014786,125.72304525,153.92791309,138.05095205,101.28469821,208.06959470,100.08242396
2015-12-07,,,,,,,,,,,,,,217.88982568,183.47942644,76.78970279,203.67783945,109.26954500,125.61068191,154.12778063,138.35067530,101.89357938,210.66908368,100.07538706
2015-12-08,,,,,,,,,,,,,,215.69574595,182.77268295,76.57578050,204.32731288,109.37287531,126.02268947,154.48346794,137.30160626,101.56856434,210.65518289,100.07538706
2015-12-09,,,,,,,,,,,,,,213.69108586,180.72732467,74.69318584,201.98915927,109.42924073,126.13506037,154.32281826,136.69275094,100.69563717,209.82106336,100.07538706
2015-12-10,,,,,,,,,,,,,,211.00814171,179.53862196,76.13727081,196.39038255,109.42924073,126.24742754,153.32451275,137.12364818,100.76064466,207.08228455,100.07538706
2015-12-11,,,,,,,,,,,,,,212.90929299,178.81037812,74.75340381,199.28891017,109.37581519,126.14442062,153.48965720,136.34613378,99.44912819,205.94224832,100.07538706
2015-12-12,,,,,,,,,,,,,,212.90929299,178.81037812,74.75340381,199.28891017,109.37581519,126.14442062,153.48965720,136.34613378,99.44912819,205.94224832,100.07538706
2015-12-13,,,,,,,,,,,,,,212.90929299,178.81037812,74.75340381,199.28891017,109.37581519,126.14442062,153.48965720,136.34613378,99.44912819,205.94224832,100.07538706
2015-12-14,,,,,,,,,,,,,,209.28241129,175.40443505,72.63983437,196.10537585,109.47872919,126.63143458,152.53546189,133.62483715,97.05439139,203.99515251,100.07538706
2015-12-15,,,,,,,,,,,,,,205.95351377,174.85818109,71.94243995,196.84304740,109.51614705,126.24742475,152.55842976,135.40845239,97.27738861,204.05159470,100.07538706
2015-12-16,,,,,,,,,,,,,,210.90219260,177.20394381,72.74715377,199.84561133,109.49731575,125.82594583,152.35192164,135.27840882,97.78855298,206.97382575,100.07538706
2015-12-17,,,,,,,,,,,,,,213.97228633,179.31413586,73.31583675,202.56354262,109.50667657,125.77910725,152.70626128,135.98438030,97.94655405,210.84697600,100.07538706
2015-12-18,,,,,,,,,,,,,,210.11630267,179.41054428,73.47679316,205.64397179,109.70315038,126.11631638,152.88985528,134.63741585,98.25326830,210.58129764,100.07538706
2015-12-19,,,,,,,,,,,,,,210.11630267,179.41054428,73.47679316,205.64397179,109.70315038,126.11631638,152.88985528,134.63741585,98.25326830,210.58129764,100.07538706
2015-12-20,,,,,,,,,,,,,,210.11630267,179.41054428,73.47679316,205.64397179,109.70315038,126.11631638,152.88985528,134.63741585,98.25326830,210.58129764,100.07538706
2015-12-21,,,,,,,,,,,,,,209.33111086,176.61442341,69.78517844,203.00333312,109.68443436,126.34115062,151.85718002,134.33083191,94.94407936,207.46277983,100.07538706
2015-12-22,,,,,,,,,,,,,,209.08262457,176.31444787,68.51882812,204.26697467,109.68443436,126.37862164,151.90304256,134.97189142,94.21901250,207.79841581,100.07538706
2015-12-23,,,,,,,,,,,,,,209.08262457,176.31444787,68.51882812,204.26697467,109.68443436,126.37862164,151.90304256,134.97189142,94.21901250,207.79841581,100.07538706
2015-12-24,,,,,,,,,,,,,,208.10151899,179.07870772,70.54728150,204.72872139,109.64700718,125.94765120,150.93914408,135.28779543,95.89237655,209.67251793,100.07538706
2015-12-25,,,,,,,,,,,,,,207.82466510,178.72512988,70.09649742,203.44948605,109.64700718,126.01323995,150.28500704,134.99975391,95.27878559,208.76340368,100.07538706
2015-12-26,,,,,,,,,,,,,,207.82466510,178.72512988,70.09649742,203.44948605,109.64700718,126.01323995,150.28500704,134.99975391,95.27878559,208.76340368,100.07538706
2015-12-27,,,,,,,,,,,,,,207.82466510,178.72512988,70.09649742,203.44948605,109.64700718,126.01323995,150.28500704,134.99975391,95.27878559,208.76340368,100.07538706
2015-12-28,,,,,,,,,,,,,,209.19302405,179.35734858,70.25751090,204.03101345,109.72187745,126.06945811,150.87031875,135.34358330,95.52982699,209.37886387,100.07538706
2015-12-29,,,,,,,,,,,,,,210.31548374,178.96085620,71.45977401,205.69812638,109.71251346,126.03197791,150.96215034,135.32499575,97.51033818,210.00833756,100.07538706
2015-12-30,,,,,,,,,,,,,,210.85189885,180.70762959,71.23433907,205.47841815,109.70315707,125.83519284,150.44565357,136.16139164,97.52893662,211.96675267,100.07538706
2015-12-31,,,,,,,,,,,,,,210.85189885,180.70762959,71.23433907,205.47841815,109.70315707,125.83519284,150.44565357,136.16139164,97.52893662,211.96675267,100.07538706
2016-01-01,,,,,,,,,,,,,,210.85189885,180.70762959,71.23433907,205.47841815,109.70315707,125.83519284,150.44565357,136.16139164,97.52893662,211.96675267,100.07538706
2016-01-02,,,,,,,,,,,,,,210.85189885,180.70762959,71.23433907,205.47841815,109.70315707,125.83519284,150.44565357,136.16139164,97.52893662,211.96675267,100.07538706
2016-01-03,,,,,,,,,,,,,,210.85189885,180.70762959,71.23433907,205.47841815,109.70315707,125.83519284,150.44565357,136.16139164,97.52893662,211.96675267,100.07538706
2016-01-04,,,,,,,,,,,,,,204.69200717,178.27459616,69.70971856,207.57242570,109.76867618,125.84456479,149.76835100,135.29696778,95.24108771,209.00063895,100.07538596
2016-01-05,,,,,,,,,,,,,,203.94343294,173.84781117,66.11277411,205.72394883,109.79675764,126.15386518,148.64329130,132.77796676,92.86015985,205.46077005,100.07538596
2016-01-06,,,,,,,,,,,,,,202.00705225,173.32258408,66.56375017,201.26418545,109.83420591,126.24759119,148.00037785,132.20164426,93.74374247,207.51760453,100.07538596
2016-01-07,,,,,,,,,,,,,,197.50531216,171.68252987,65.51143645,200.12658271,109.86228887,126.54753981,148.13816768,130.48190948,93.16707099,205.97842322,100.07538596
2016-01-08,,,,,,,,,,,,,,196.90485256,168.93828850,62.92350365,194.36080558,109.94654028,126.59440593,147.71337452,129.29199902,92.20901350,201.55662859,100.07538596
2016-01-09,,,,,,,,,,,,,,196.90485256,168.93828850,62.92350365,194.36080558,109.94654028,126.59440593,147.71337452,129.29199902,92.20901350,201.55662859,100.07538596
2016-01-10,,,,,,,,,,,,,,196.90485256,168.93828850,62.92350365,194.36080558,109.94654028,126.59440593,147.71337452,129.29199902,92.20901350,201.55662859,100.07538596
2016-01-11,,,,,,,,,,,,,,196.90485256,168.93828850,62.92350365,194.36080558,109.94654028,126.59440593,147.71337452,129.29199902,92.20901350,201.55662859,100.07538596
2016-01-12,,,,,,,,,,,,,,191.81262272,166.79405330,62.02135516,194.65368885,109.99335442,126.65066056,147.33441866,128.54820284,92.00434942,199.31744167,100.07538596
2016-01-13,,,,,,,,,,,,,,197.14410540,167.43614786,62.12875711,193.27022143,110.06825747,126.77253358,147.48369008,128.67836998,92.71139613,199.10750719,100.07538596
2016-01-14,,,,,,,,,,,,,,192.17945497,166.96914919,61.33394870,193.08589943,109.89035855,127.06317888,147.50668161,127.24645960,92.79512305,197.34402693,100.07538596
2016-01-15,,,,,,,,,,,,,,191.10407889,166.74333227,61.97840781,191.70335206,109.95589738,126.99755037,148.08085830,128.75327998,93.50222235,197.46999024,100.07538596
2016-01-16,,,,,,,,,,,,,,191.10407889,166.74333227,61.97840781,191.70335206,109.95589738,126.99755037,148.08085830,128.75327998,93.50222235,197.46999024,100.07538596
2016-01-17,,,,,,,,,,,,,,191.10407889,166.74333227,61.97840781,191.70335206,109.95589738,126.99755037,148.08085830,128.75327998,93.50222235,197.46999024,100.07538596
2016-01-18,,,,,,,,,,,,,,189.03621848,162.66742107,59.93738509,186.91351843,110.08699384,127.41950583,147.16203864,125.72996975,91.67844692,194.36247629,100.07538596
2016-01-19,,,,,,,,,,,,,,190.11052492,162.16187610,59.92664425,183.98209391,110.02144771,127.31636127,147.63298306,126.77833729,92.46009956,194.65644468,100.07538596
2016-01-20,,,,,,,,,,,,,,183.34317691,164.09779133,59.14240229,185.56400857,110.02982859,127.30698417,147.55258022,126.76872407,91.83661439,195.47744425,100.07538596
2016-01-21,,,,,,,,,,,,,,179.16398543,159.89721016,57.82139375,182.41495209,109.98316890,127.63520118,147.55258022,127.57614526,90.92462217,190.87838230,100.07538596
2016-01-22,,,,,,,,,,,,,,189.04332659,161.75584622,57.53140755,182.63126193,109.96450454,127.51329055,147.90867048,128.99887137,90.34762834,192.84031277,100.07538596
2016-01-23,,,,,,,,,,,,,,189.04332659,161.75584622,57.53140755,182.63126193,109.96450454,127.51329055,147.90867048,128.99887137,90.34762834,192.84031277,100.07538596
2016-01-24,,,,,,,,,,,,,,189.04332659,161.75584622,57.53140755,182.63126193,109.96450454,127.51329055,147.90867048,128.99887137,90.34762834,192.84031277,100.07538596
2016-01-25,,,,,,,,,,,,,,190.78796397,165.67764453,59.52932847,188.23841077,110.02050220,127.45701077,148.64388262,129.35478093,92.38595522,198.13807410,100.07538596
2016-01-26,,,,,,,,,,,,,,186.52906111,164.74282134,59.28226556,187.83867879,110.05784195,127.55080855,148.36816323,128.09462696,91.98382909,197.10090668,100.07538596
2016-01-27,,,,,,,,,,,,,,191.38333275,166.42985060,59.05667461,188.02521932,110.08584232,127.67274751,148.90816192,129.70480012,94.13932645,200.64700487,100.07538596
2016-01-28,,,,,,,,,,,,,,190.11389706,167.78381419,59.67975046,187.97491261,110.02049922,127.74086782,149.49410035,130.09799542,93.13333939,198.25921181,100.07538596
2016-01-29,,,,,,,,,,,,,,195.23271564,171.13660895,61.46310494,191.21005635,110.78594099,128.19220096,152.61929784,133.35600530,95.93513316,201.90105886,100.07538596
2016-01-30,,,,,,,,,,,,,,195.23271564,171.13660895,61.46310494,191.21005635,110.78594099,128.19220096,152.61929784,133.35600530,95.93513316,201.90105886,100.07538596
2016-01-31,,,,,,,,,,,,,,195.23271564,171.13660895,61.46310494,191.21005635,110.78594099,128.19220096,152.61929784,133.35600530,95.93513316,201.90105886,100.07538596
2016-02-01,,,,,,,,,,,,,,198.81323894,173.71594792,64.95498927,195.70238920,111.08468071,128.73523620,152.92954067,133.29046576,97.83358209,206.08876403,100.07538596
2016-02-02,,,,,,,,,,,,,,197.61633771,174.14584538,65.23434957,195.99209156,110.92597169,128.53861372,152.76866216,133.88036031,98.79273871,205.92125096,100.07538596
2016-02-03,,,,,,,,,,,,,,191.64168341,170.84622324,62.02158440,192.05641239,111.12202591,129.02550154,151.94127671,131.13678382,97.10946041,202.98966110,100.07538596
2016-02-04,,,,,,,,,,,,,,190.13288058,168.63206370,63.38624979,186.98156868,111.18738144,128.97868502,150.79204167,132.19492482,97.88059644,201.97054887,100.07538596
2016-02-05,,,,,,,,,,,,,,187.65835913,168.40634260,64.46083010,186.80939418,111.38344649,129.23150917,150.10252772,131.67988229,97.25050527,201.00724145,100.07538596
2016-02-06,,,,,,,,,,,,,,187.65835913,168.40634260,64.46083010,186.80939418,111.38344649,129.23150917,150.10252772,131.67988229,97.25050527,201.00724145,100.07538596
2016-02-07,,,,,,,,,,,,,,187.65835913,168.40634260,64.46083010,186.80939418,111.38344649,129.23150917,150.10252772,131.67988229,97.25050527,201.00724145,100.07538596
2016-02-08,,,,,,,,,,,,,,189.70055235,167.28836396,64.19215452,189.45859163,111.33675678,129.22214454,149.82668521,130.04094233,96.92130988,198.53590787,100.07538596
2016-02-09,,,,,,,,,,,,,,179.94195510,162.83778317,63.30012853,184.92830326,111.79429440,129.95262647,148.53934796,127.24060167,95.64211016,192.04319562,100.07538596
2016-02-10,,,,,,,,,,,,,,175.96795736,160.82743284,62.94544860,180.60979687,111.55151017,129.87770475,148.21750256,127.34362915,95.20002105,187.56097407,100.07538596
2016-02-11,,,,,,,,,,,,,,175.96795736,160.82743284,62.94544860,180.60979687,111.55151017,129.87770475,148.21750256,127.34362915,95.20002105,187.56097407,100.07538596
2016-02-12,,,,,,,,,,,,,,167.84837155,155.62380850,59.35544476,168.56744740,111.02857197,130.11185789,145.98744514,125.66699300,91.82292797,182.77123660,100.07538596
2016-02-13,,,,,,,,,,,,,,167.84837155,155.62380850,59.35544476,168.56744740,111.02857197,130.11185789,145.98744514,125.66699300,91.82292797,182.77123660,100.07538596
2016-02-14,,,,,,,,,,,,,,167.84837155,155.62380850,59.35544476,168.56744740,111.02857197,130.11185789,145.98744514,125.66699300,91.82292797,182.77123660,100.07538596
2016-02-15,,,,,,,,,,,,,,179.12749527,158.55921232,59.87143143,169.36285330,110.92584334,129.41021603,146.26335397,126.67870051,92.48149358,186.57192700,100.07538596
2016-02-16,,,,,,,,,,,,,,179.53958219,162.55923853,60.66693949,178.67651494,111.23735084,129.48955277,147.49349884,128.81460221,93.67634967,190.29479890,100.07538596
2016-02-17,,,,,,,,,,,,,,177.16535201,161.75275809,61.19371289,173.96583584,111.17151201,129.36613926,146.53923965,127.27819850,92.10509368,191.80092286,100.07538596
2016-02-18,,,,,,,,,,,,,,181.07538867,163.30126059,62.69883608,174.30501285,111.35965579,129.22509136,145.98736496,127.72789389,93.52587563,192.44773925,100.07538596
2016-02-19,,,,,,,,,,,,,,178.62016466,162.84959347,61.46244149,173.84336062,111.48194929,129.56008893,145.07903858,126.20074969,91.87922371,193.19301641,100.07538596
2016-02-20,,,,,,,,,,,,,,178.62016466,162.84959347,61.46244149,173.84336062,111.48194929,129.56008893,145.07903858,126.20074969,91.87922371,193.19301641,100.07538596
2016-02-21,,,,,,,,,,,,,,178.62016466,162.84959347,61.46244149,173.84336062,111.48194929,129.56008893,145.07903858,126.20074969,91.87922371,193.19301641,100.07538596
2016-02-22,,,,,,,,,,,,,,180.11568128,161.98920126,61.62372484,173.44964226,111.58544300,129.70105238,145.03303561,126.81916655,92.08625443,193.72696617,100.07538596
2016-02-23,,,,,,,,,,,,,,179.53968556,162.98944505,64.29043767,173.17826416,111.59484820,129.71868550,144.38905789,127.70934389,93.78962093,194.54266228,100.07538596
2016-02-24,,,,,,,,,,,,,,178.02385516,160.49412440,63.09682758,170.87142058,111.92415723,129.87738957,143.29655209,126.68794818,92.96143429,193.27687881,100.07538596
2016-02-25,,,,,,,,,,,,,,180.54021950,159.21414845,62.70969687,168.93089281,112.03706509,130.01775846,143.68755335,126.58486638,93.23436209,193.20655695,100.07538596
2016-02-26,,,,,,,,,,,,,,181.09337451,162.73150216,63.59152627,168.98517554,112.05588351,130.22362520,144.98715468,128.67466113,93.96850083,197.17293242,100.07538596
2016-02-27,,,,,,,,,,,,,,181.09337451,162.73150216,63.59152627,168.98517554,112.05588351,130.22362520,144.98715468,128.67466113,93.96850083,197.17293242,100.07538596
2016-02-28,,,,,,,,,,,,,,181.09337451,162.73150216,63.59152627,168.98517554,112.05588351,130.22362520,144.98715468,128.67466113,93.96850083,197.17293242,100.07538596
2016-02-29,,,,,,,,,,,,,,179.26960650,162.91752689,63.05376783,170.49166148,112.08411677,129.95222445,144.78011317,127.38128842,93.48843192,196.89908307,100.06894721
2016-03-01,,,,,,,,,,,,,,179.95520375,161.26393485,63.83892419,169.37872226,112.14999197,130.14876289,143.56089305,126.11599072,92.33999497,195.42025026,100.06894721
2016-03-02,,,,,,,,,,,,,,186.95257685,165.17176041,66.58170637,177.63105093,112.09352871,129.72759538,144.84915955,129.54647468,95.54067178,201.51696165,100.06894721
2016-03-03,,,,,,,,,,,,,,189.24142080,165.78710946,67.03347510,181.92023917,111.88648445,129.37193291,144.34303891,129.85579267,96.39734982,202.07889532,100.06894721
2016-03-04,,,,,,,,,,,,,,189.79600603,167.06101114,69.45375378,183.60340397,112.00883143,129.50296986,144.88368139,130.46507306,98.94866108,202.99205408,100.06894721
2016-03-05,,,,,,,,,,,,,,189.79600603,167.06101114,69.45375378,183.60340397,112.00883143,129.50296986,144.88368139,130.46507306,98.94866108,202.99205408,100.06894721
2016-03-06,,,,,,,,,,,,,,189.79600603,167.06101114,69.45375378,183.60340397,112.00883143,129.50296986,144.88368139,130.46507306,98.94866108,202.99205408,100.06894721
2016-03-07,,,,,,,,,,,,,,188.70689050,168.69135270,72.22930247,184.45864203,112.10294965,129.37191933,144.90671500,131.59001768,100.38922911,203.17470856,100.06894721
2016-03-08,,,,,,,,,,,,,,187.34545011,168.03271435,71.11043829,183.41330845,112.47002448,129.39064320,144.27394549,131.39314638,98.82621288,202.73914140,100.06894721
2016-03-09,,,,,,,,,,,,,,185.80972812,166.65682619,71.23954434,182.75735570,111.74527023,129.47708547,144.00929441,130.50250306,99.41943037,200.74151980,100.06894721
2016-03-10,,,,,,,,,,,,,,188.02971047,168.48486258,72.86416778,184.72528892,111.76409540,129.20046545,144.51557867,132.04946355,102.24438546,202.32908371,100.06894721
2016-03-11,,,,,,,,,,,,,,188.98416564,168.74353335,75.25277120,184.22496657,111.66996667,128.79737757,145.15993173,131.85256908,104.09007779,202.59890006,100.06894721
2016-03-12,,,,,,,,,,,,,,188.98416564,168.74353335,75.25277120,184.22496657,111.66996667,128.79737757,145.15993173,131.85256908,104.09007779,202.59890006,100.06894721
2016-03-13,,,,,,,,,,,,,,188.98416564,168.74353335,75.25277120,184.22496657,111.66996667,128.79737757,145.15993173,131.85256908,104.09007779,202.59890006,100.06894721
2016-03-14,,,,,,,,,,,,,,192.09182466,171.97717597,77.14663406,185.73960879,112.00885755,128.82549816,145.78131161,134.14988940,106.04899174,206.56551423,100.06894721
2016-03-15,,,,,,,,,,,,,,190.83463784,171.91250670,74.83302695,186.74039070,111.76289640,128.81466664,145.57416380,132.82771144,103.94874151,206.73898299,100.06894721
2016-03-16,,,,,,,,,,,,,,189.32596217,170.11231801,69.90431920,183.10229368,112.08135784,128.86883295,144.75710712,131.77743755,100.36027202,205.85922530,100.06894721
2016-03-17,,,,,,,,,,,,,,188.93369354,170.92081525,71.20584276,182.92646787,112.07159600,129.01833317,144.84914615,133.03179996,100.55807268,207.02328552,100.06894721
2016-03-18,,,,,,,,,,,,,,186.63029047,170.47882086,75.99604686,181.79032621,112.43842819,129.47618092,143.93994892,132.70415661,102.66797754,207.38360354,100.06894721
2016-03-19,,,,,,,,,,,,,,186.63029047,170.47882086,75.99604686,181.79032621,112.43842819,129.47618092,143.93994892,132.70415661,102.66797754,207.38360354,100.06894721
2016-03-20,,,,,,,,,,,,,,186.63029047,170.47882086,75.99604686,181.79032621,112.43842819,129.47618092,143.93994892,132.70415661,102.66797754,207.38360354,100.06894721
2016-03-21,,,,,,,,,,,,,,186.63029047,170.47882086,75.99604686,181.79032621,112.43842819,129.47618092,143.93994892,132.70415661,102.66797754,207.38360354,100.06894721
2016-03-22,,,,,,,,,,,,,,190.11498743,170.60029282,77.77795437,187.30947324,112.49492940,129.55069135,144.37734716,132.41391603,104.01511292,206.96441346,100.06894721
2016-03-23,,,,,,,,,,,,,,189.59075790,170.73189952,78.61025167,188.25641478,112.57017737,129.52265723,144.46944749,133.50000821,105.61667616,207.06222670,100.06894721
2016-03-24,,,,,,,,,,,,,,188.43608876,170.12955772,74.99283193,188.44580789,112.40067415,129.70956866,144.64213095,131.42138371,102.82798253,205.94718667,100.06894721
2016-03-25,,,,,,,,,,,,,,189.62546777,170.35804359,75.70780384,189.86632539,112.44694422,129.67218507,145.54002287,133.04806069,103.41212372,206.83924794,100.06894721
2016-03-26,,,,,,,,,,,,,,189.62546777,170.35804359,75.70780384,189.86632539,112.44694422,129.67218507,145.54002287,133.04806069,103.41212372,206.83924794,100.06894721
2016-03-27,,,,,,,,,,,,,,189.62546777,170.35804359,75.70780384,189.86632539,112.44694422,129.67218507,145.54002287,133.04806069,103.41212372,206.83924794,100.06894721
2016-03-28,,,,,,,,,,,,,,190.99641762,170.37953937,75.82519977,190.06927958,112.43768939,129.67218507,145.68967964,132.80356293,103.61941963,206.93682560,100.06894721
2016-03-29,,,,,,,,,,,,,,192.05490792,170.86306270,78.61078043,189.77160144,112.39141420,129.77500215,145.95451186,133.41482838,105.21189364,208.27510902,100.06894721
2016-03-30,,,,,,,,,,,,,,189.69590536,171.55077064,78.26923994,186.88949458,112.41918005,130.13955960,146.23083659,134.22360601,104.47687409,210.79840591,100.06894721
2016-03-31,,,,,,,,,,,,,,188.35505882,173.18411719,79.31523609,189.47400977,112.04897773,129.98999450,146.27689930,134.94776679,105.29672784,210.97964342,100.06894721
2016-04-01,,,,,,,,,,,,,,182.01354481,172.56084504,77.54338345,190.96252934,112.26185118,130.25174222,146.32292123,135.25813397,104.93861778,210.86810819,100.06894821
2016-04-02,,,,,,,,,,,,,,182.01354481,172.56084504,77.54338345,190.96252934,112.26185118,130.25174222,146.32292123,135.25813397,104.93861778,210.86810819,100.06894821
2016-04-03,,,,,,,,,,,,,,182.01354481,172.56084504,77.54338345,190.96252934,112.26185118,130.25174222,146.32292123,135.25813397,104.93861778,210.86810819,100.06894821
2016-04-04,,,,,,,,,,,,,,181.49931468,169.96002248,78.58952573,189.25732294,112.39143324,130.24239822,145.24048703,133.71554944,105.58894716,209.45983881,100.06894821
2016-04-05,,,,,,,,,,,,,,177.37525222,169.16470441,74.12724437,189.47386360,112.28036117,130.21434466,144.72226563,132.19172343,103.01585349,208.69293198,100.06894821
2016-04-06,,,,,,,,,,,,,,177.20383092,166.35949348,72.77142890,185.21056354,112.24918361,130.48548869,144.14642543,130.95945056,101.05532067,206.65251322,100.06894821
2016-04-07,,,,,,,,,,,,,,177.54668596,166.67119344,71.56503368,183.45104689,112.22089816,130.34523949,143.05230851,131.30751066,101.34753325,206.32819587,100.06894821
2016-04-08,,,,,,,,,,,,,,178.32317840,164.72568193,70.43332936,181.97570991,112.40942545,130.74731076,142.21154789,128.82398076,99.39629365,204.06784511,100.06894821
2016-04-09,,,,,,,,,,,,,,178.32317840,164.72568193,70.43332936,181.97570991,112.40942545,130.74731076,142.21154789,128.82398076,99.39629365,204.06784511,100.06894821
2016-04-10,,,,,,,,,,,,,,178.32317840,164.72568193,70.43332936,181.97570991,112.40942545,130.74731076,142.21154789,128.82398076,99.39629365,204.06784511,100.06894821
2016-04-11,,,,,,,,,,,,,,177.55669081,164.86542861,74.28793565,180.68973161,112.44704877,130.70055225,141.33615049,128.56995829,101.65884701,204.09575445,100.06894821
2016-04-12,,,,,,,,,,,,,,179.47965871,165.31693352,76.13522477,182.85654824,112.50361638,130.68257583,141.34768154,129.39791552,104.59084624,204.09575445,100.06894821
2016-04-13,,,,,,,,,,,,,,184.35809083,167.29502949,78.89023780,184.57651467,112.41876795,130.41286843,141.60111906,131.11034075,105.33565816,206.19140068,100.06894821
2016-04-14,,,,,,,,,,,,,,190.01605262,169.01517271,81.74145872,187.36647046,112.43762485,130.49694561,142.20013923,131.13856828,106.02391556,207.14146364,100.06894821
2016-04-15,,,,,,,,,,,,,,189.28727341,170.04728989,80.56675606,187.96240807,112.57903922,130.47826184,142.36142106,132.28653931,106.77821794,206.62450110,100.06894821
2016-04-16,,,,,,,,,,,,,,189.28727341,170.04728989,80.56675606,187.96240807,112.57903922,130.47826184,142.36142106,132.28653931,106.77821794,206.62450110,100.06894821
2016-04-17,,,,,,,,,,,,,,189.28727341,170.04728989,80.56675606,187.96240807,112.57903922,130.47826184,142.36142106,132.28653931,106.77821794,206.62450110,100.06894821
2016-04-18,,,,,,,,,,,,,,183.22309747,167.49898195,79.81914418,185.14496905,112.61675714,130.65578534,140.64476099,129.64217279,104.12848357,204.80795787,100.06894821
2016-04-19,,,,,,,,,,,,,,189.57961938,170.66522777,77.71507051,188.71563123,112.69218424,130.61841269,141.99277900,133.11478735,103.11003859,207.29261244,100.06894821
2016-04-20,,,,,,,,,,,,,,189.92213762,172.78011588,80.67369265,188.85798434,112.74876428,130.55300513,142.22320943,133.26536680,105.46762549,207.99233280,100.06894821
2016-04-21,,,,,,,,,,,,,,194.85860256,172.87703118,81.17571867,190.60191766,112.66389716,130.25398431,142.38452468,133.90534947,106.00517468,206.81171050,100.06894821
2016-04-22,,,,,,,,,,,,,,197.05490103,171.31548171,80.91935366,188.95408041,112.64503598,130.06709563,141.61248261,133.03946124,105.72224475,203.88815605,100.06894821
2016-04-23,,,,,,,,,,,,,,197.05490103,171.31548171,80.91935366,188.95408041,112.64503598,130.06709563,141.61248261,133.03946124,105.72224475,203.88815605,100.06894821
2016-04-24,,,,,,,,,,,,,,197.05490103,171.31548171,80.91935366,188.95408041,112.64503598,130.06709563,141.61248261,133.03946124,105.72224475,203.88815605,100.06894821
2016-04-25,,,,,,,,,,,,,,195.64428904,173.31862773,80.84457536,191.05764364,112.28667889,129.77738210,143.65223284,133.89602783,106.41076933,208.18959773,100.06894821
2016-04-26,,,,,,,,,,,,,,194.68107586,172.64007334,79.02715640,189.09058063,112.45027699,129.81529085,143.11060488,133.77365650,106.50675482,209.04710216,100.06894821
2016-04-27,,,,,,,,,,,,,,194.02780696,173.58793381,81.72946465,192.39415531,112.24493604,129.53475715,143.52547122,134.78089776,107.58383984,210.17174275,100.06894821
2016-04-28,,,,,,,,,,,,,,187.31398364,171.45517066,83.15402883,190.72864567,112.33827534,129.79650674,141.95807763,130.89299990,106.64656878,207.06482579,100.06894821
2016-04-29,,,,,,,,,,,,,,187.31398364,171.45517066,83.15402883,190.72864567,112.33827534,129.79650674,141.95807763,130.89299990,106.64656878,207.06482579,100.06894821
2016-04-30,,,,,,,,,,,,,,187.31398364,171.45517066,83.15402883,190.72864567,112.33827534,129.79650674,141.95807763,130.89299990,106.64656878,207.06482579,100.06894821
2016-05-01,,,,,,,,,,,,,,187.31398364,171.45517066,83.15402883,190.72864567,112.33827534,129.79650674,141.95807763,130.89299990,106.64656878,207.06482579,100.06894821
2016-05-02,,,,,,,,,,,,,,181.86579271,166.59655462,81.33290213,183.95731070,112.59033041,130.10503680,138.89192043,127.80484659,106.45907878,200.61110964,100.06894821
2016-05-03,,,,,,,,,,,,,,181.86579271,166.59655462,81.33290213,183.95731070,112.59033041,130.10503680,138.89192043,127.80484659,106.45907878,200.61110964,100.06894821
2016-05-04,,,,,,,,,,,,,,181.86579271,166.59655462,81.33290213,183.95731070,112.59033041,130.10503680,138.89192043,127.80484659,106.45907878,200.61110964,100.06894821
2016-05-05,,,,,,,,,,,,,,181.86579271,166.59655462,81.33290213,183.95731070,112.59033041,130.10503680,138.89192043,127.80484659,106.45907878,200.61110964,100.06894821
2016-05-06,,,,,,,,,,,,,,181.41512600,165.34671112,76.84374244,183.09014293,112.65568594,130.53516639,140.16007019,127.11744963,104.79939622,205.81416299,100.06388532
2016-05-07,,,,,,,,,,,,,,181.41512600,165.34671112,76.84374244,183.09014293,112.65568594,130.53516639,140.16007019,127.11744963,104.79939622,205.81416299,100.06388532
2016-05-08,,,,,,,,,,,,,,181.41512600,165.34671112,76.84374244,183.09014293,112.65568594,130.53516639,140.16007019,127.11744963,104.79939622,205.81416299,100.06388532
2016-05-09,,,,,,,,,,,,,,182.59307455,164.99112277,77.99006658,184.59374565,112.59966542,130.44164904,140.19465301,126.15687988,105.83080128,207.45962191,100.06388532
2016-05-10,,,,,,,,,,,,,,186.31833681,166.89846189,77.00423829,189.17241649,112.51562857,130.54451872,141.55518646,126.20396718,106.18710565,210.72252299,100.06388532
2016-05-11,,,,,,,,,,,,,,186.46936664,169.09682673,81.02269238,190.64902619,112.56231097,130.58192808,142.39690276,128.35127619,108.37195154,211.80550442,100.06388532
2016-05-12,,,,,,,,,,,,,,187.24467680,167.92217026,81.12985850,189.52459692,112.61834359,130.69416024,141.80880540,127.28700371,108.70016846,207.34683906,100.06388532
2016-05-13,,,,,,,,,,,,,,184.65686343,168.42869221,80.94767475,191.55676342,112.59032640,130.51645591,142.05096138,127.05153714,108.54075021,208.62681349,100.06388532
2016-05-14,,,,,,,,,,,,,,184.65686343,168.42869221,80.94767475,191.55676342,112.59032640,130.51645591,142.05096138,127.05153714,108.54075021,208.62681349,100.06388532
2016-05-15,,,,,,,,,,,,,,184.65686343,168.42869221,80.94767475,191.55676342,112.59032640,130.51645591,142.05096138,127.05153714,108.54075021,208.62681349,100.06388532
2016-05-16,,,,,,,,,,,,,,185.33157671,167.52332567,77.71091285,189.74117098,112.60900345,130.72223755,141.82032460,126.23202652,107.05891412,207.20603443,100.06388532
2016-05-17,,,,,,,,,,,,,,187.31550342,168.34249765,77.80737533,189.95796943,112.61834594,130.54450890,141.95873670,126.80664543,108.02495284,208.90821750,100.06388532
2016-05-18,,,,,,,,,,,,,,187.14429555,168.02990634,76.76767630,191.29942811,112.54362581,130.43225903,141.85491333,126.74070268,108.21253417,206.54477721,100.06388532
2016-05-19,,,,,,,,,,,,,,187.20472388,168.87068834,75.63147784,192.35636816,112.31151268,129.78677756,142.47774747,126.80664752,106.81496258,205.79476851,100.06388532
2016-05-20,,,,,,,,,,,,,,188.17161007,167.64180790,74.69889536,189.79522891,112.53698029,130.03000836,142.43160520,126.71243754,107.01193631,203.98913612,100.06388532
2016-05-21,,,,,,,,,,,,,,188.17161007,167.64180790,74.69889536,189.79522891,112.53698029,130.03000836,142.43160520,126.71243754,107.01193631,203.98913612,100.06388532
2016-05-22,,,,,,,,,,,,,,188.17161007,167.64180790,74.69889536,189.79522891,112.53698029,130.03000836,142.43160520,126.71243754,107.01193631,203.98913612,100.06388532
2016-05-23,,,,,,,,,,,,,,187.28520587,168.68754207,75.27779955,187.54552172,112.51818583,129.99258351,142.08556662,126.64648346,108.22209470,205.02539155,100.06388532
2016-05-24,,,,,,,,,,,,,,185.61306943,167.36146805,73.40166488,185.79720136,112.55576780,130.06743558,141.31267371,125.68541586,105.93304632,204.28318303,100.06388532
2016-05-25,,,,,,,,,,,,,,188.39334384,170.09996325,73.68041519,186.55618887,112.50879085,129.97386715,142.28169951,126.32614955,106.71171904,207.19608717,100.06388532
2016-05-26,,,,,,,,,,,,,,188.55452452,170.74687603,73.47670299,189.37538570,112.58395910,130.03001001,141.82022433,125.56289542,105.68908057,206.13172128,100.06388532
2016-05-27,,,,,,,,,,,,,,189.20934365,171.88978851,73.71258789,191.63711316,112.64034070,130.25458406,142.43168180,126.54291081,105.95178928,207.22413839,100.06388532
2016-05-28,,,,,,,,,,,,,,189.20934365,171.88978851,73.71258789,191.63711316,112.64034070,130.25458406,142.43168180,126.54291081,105.95178928,207.22413839,100.06388532
2016-05-29,,,,,,,,,,,,,,189.20934365,171.88978851,73.71258789,191.63711316,112.64034070,130.25458406,142.43168180,126.54291081,105.95178928,207.22413839,100.06388532
2016-05-30,,,,,,,,,,,,,,191.70798964,172.91420369,72.96196789,195.46990199,112.63094559,130.17972180,143.03165247,126.85390798,105.88609695,209.17107445,100.05861726
2016-05-31,,,,,,,,,,,,,,193.47120758,173.82003515,73.56248509,195.73777609,112.64034093,130.17972180,143.49316469,127.27801256,107.46257914,209.77338758,100.05861726
2016-06-01,,,,,,,,,,,,,,190.47867233,172.43967376,71.94318861,194.46530751,112.62154182,130.22651451,142.96241562,127.64558293,105.96111951,208.90490478,100.05861726
2016-06-02,,,,,,,,,,,,,,186.29704013,170.05631674,71.79304864,192.48285038,112.57455454,130.18907686,141.73924706,126.32605603,105.24788812,206.64958727,100.05861726
2016-06-03,,,,,,,,,,,,,,187.13339498,168.90186750,72.59739326,193.11244119,112.60771011,130.32947003,141.21997073,125.76052523,105.35112472,206.67760358,100.05861726
2016-06-04,,,,,,,,,,,,,,187.13339498,168.90186750,72.59739326,193.11244119,112.60771011,130.32947003,141.21997073,125.76052523,105.35112472,206.67760358,100.05861726
2016-06-05,,,,,,,,,,,,,,187.13339498,168.90186750,72.59739326,193.11244119,112.60771011,130.32947003,141.21997073,125.76052523,105.35112472,206.67760358,100.05861726
2016-06-06,,,,,,,,,,,,,,186.45819542,167.00507453,73.19803215,188.95940037,112.71024112,130.96599160,139.75431870,124.82730152,105.48252697,204.35192871,100.05861726
2016-06-07,,,,,,,,,,,,,,187.51637980,169.23649196,74.32427259,190.68766122,112.72888227,130.90046172,140.83918494,126.65610537,107.49117335,205.08047787,100.05861726
2016-06-08,,,,,,,,,,,,,,189.15914180,170.01266619,75.27893272,191.55852757,112.61703155,130.89110299,140.71222123,127.45741232,108.49552541,205.93515302,100.05861726
2016-06-09,,,,,,,,,,,,,,187.39537940,169.93709828,78.48626798,191.51832652,112.71956406,130.99407842,140.52752490,127.78737394,110.82348200,206.49561336,100.05334817
2016-06-10,,,,,,,,,,,,,,186.66969248,168.89135194,76.98445412,190.47321944,112.88629275,131.26557282,140.74684846,127.10857303,109.96923476,207.02758137,100.05861728
2016-06-11,,,,,,,,,,,,,,186.66969248,168.89135194,76.98445412,190.47321944,112.88629275,131.26557282,140.74684846,127.10857303,109.96923476,207.02758137,100.05861728
2016-06-12,,,,,,,,,,,,,,186.66969248,168.89135194,76.98445412,190.47321944,112.88629275,131.26557282,140.74684846,127.10857303,109.96923476,207.02758137,100.05861728
2016-06-13,,,,,,,,,,,,,,180.47047823,165.24703799,73.81957895,188.35597627,112.94236506,131.47155725,139.71949288,125.75082798,108.51407214,204.45374388,100.05334779
2016-06-14,,,,,,,,,,,,,,178.73665413,163.17682525,72.58576899,185.86343395,112.98908886,131.57455023,139.41933112,125.67539635,106.44857742,203.26108505,100.05334779
2016-06-15,,,,,,,,,,,,,,179.42214280,160.26014932,71.16952540,185.37725703,113.08905460,131.79927048,139.11920159,125.03419394,106.48614429,202.15403636,100.05334779
2016-06-16,,,,,,,,,,,,,,174.27047789,160.67682987,71.53583267,186.56627399,113.13386806,132.00704228,139.09608777,125.82135771,106.32355741,202.51308983,100.05846552
2016-06-17,,,,,,,,,,,,,,176.00965631,158.93314820,71.70413617,183.59484544,112.67549567,131.85698301,138.05703582,124.42089227,105.81362336,201.31561758,100.05334763
2016-06-18,,,,,,,,,,,,,,176.00965631,158.93314820,71.70413617,183.59484544,112.67549567,131.85698301,138.05703582,124.42089227,105.81362336,201.31561758,100.05334763
2016-06-19,,,,,,,,,,,,,,176.00965631,158.93314820,71.70413617,183.59484544,112.67549567,131.85698301,138.05703582,124.42089227,105.81362336,201.31561758,100.05334763
2016-06-20,,,,,,,,,,,,,,179.91063894,160.62252142,72.72714862,184.75422174,112.65678185,131.61436577,138.39189178,124.97227527,107.03884491,202.03417442,100.05334763
2016-06-21,,,,,,,,,,,,,,182.12261218,162.16942970,73.64362378,183.63466215,112.60043735,131.32507384,136.97163752,124.32741646,106.89854888,201.90723695,100.05846586
2016-06-22,,,,,,,,,,,,,,180.96631389,163.35752884,74.60276577,184.56755580,112.60979219,131.20338330,137.41042219,124.64518291,107.27268087,203.31626377,100.05846586
2016-06-23,,,,,,,,,,,,,,182.81645449,164.66556083,75.12498386,184.66084510,112.60979219,131.18472211,138.14947549,125.87890984,108.48866326,203.66853522,100.05334727
2016-06-24,,,,,,,,,,,,,,169.13097467,156.28294002,75.47668816,177.99119637,113.03082579,131.19404961,130.78197943,118.85951878,106.06595833,195.45332921,100.05846580
2016-06-25,,,,,,,,,,,,,,169.13097467,156.28294002,75.47668816,177.99119637,113.03082579,131.19404961,130.78197943,118.85951878,106.06595833,195.45332921,100.05846580
2016-06-26,,,,,,,,,,,,,,169.13097467,156.28294002,75.47668816,177.99119637,113.03082579,131.19404961,130.78197943,118.85951878,106.06595833,195.45332921,100.05846580
2016-06-27,,,,,,,,,,,,,,172.96249872,153.15412165,73.52609905,177.37257319,113.07761162,132.09942408,132.99935716,122.06577997,106.35597183,194.28363739,100.05334681
2016-06-28,,,,,,,,,,,,,,173.37511356,150.42857222,71.52213787,175.89321055,113.30219099,132.69680396,133.12640759,120.31769937,105.72915493,194.21317091,100.05334681
2016-06-29,,,,,,,,,,,,,,176.05849377,154.15724599,75.07183264,178.23436572,113.34897448,132.68615637,134.43155626,121.97235806,109.19078350,199.14191995,100.05623395
2016-06-30,,,,,,,,,,,,,,176.14978133,158.51841691,78.46174621,181.77511580,113.27411383,132.66484538,135.57500312,123.42140151,111.94148070,202.96404365,100.05623395
2016-07-01,,,,,,,,,,,,,,177.28583187,160.14022676,79.12269964,182.77413820,113.41305087,132.73022766,135.52879428,123.58142982,112.24088599,204.53174462,100.05623525
2016-07-02,,,,,,,,,,,,,,177.28583187,160.14022676,79.12269964,182.77413820,113.41305087,132.73022766,135.52879428,123.58142982,112.24088599,204.53174462,100.05623525
2016-07-03,,,,,,,,,,,,,,177.28583187,160.14022676,79.12269964,182.77413820,113.41305087,132.73022766,135.52879428,123.58142982,112.24088599,204.53174462,100.05623525
2016-07-04,,,,,,,,,,,,,,178.26922184,160.19533790,79.37857952,183.01575921,113.39435359,132.80496341,135.51723015,123.58142982,111.27706890,204.30393246,100.05623385
2016-07-05,,,,,,,,,,,,,,177.07348799,160.02335219,79.29769275,183.29411282,113.40262684,132.81128546,135.23998168,123.95969923,110.26514984,203.89779463,100.05066392
2016-07-06,,,,,,,,,,,,,,173.92681668,156.04597561,76.61678612,181.97508659,113.52350905,133.11444183,133.49556511,121.40872750,107.93509164,201.75096882,100.05066392
2016-07-07,,,,,,,,,,,,,,172.89142443,155.32572434,76.14599681,181.86240161,113.53280924,133.07573854,133.40312838,122.71914969,107.02086911,201.15796946,100.05066392
2016-07-08,,,,,,,,,,,,,,171.08450106,155.66973898,75.21506844,182.11429377,113.60719866,133.11303860,133.19515997,122.53059405,105.96666485,199.67542939,100.05066392
2016-07-09,,,,,,,,,,,,,,171.08450106,155.66973898,75.21506844,182.11429377,113.60719866,133.11303860,133.19515997,122.53059405,105.96666485,199.67542939,100.05066392
2016-07-10,,,,,,,,,,,,,,171.08450106,155.66973898,75.21506844,182.11429377,113.60719866,133.11303860,133.19515997,122.53059405,105.96666485,199.67542939,100.05066392
2016-07-11,,,,,,,,,,,,,,177.53121074,156.48685473,77.94393325,181.88662522,113.54210139,133.15966450,133.09118636,123.00203345,108.26189253,201.99125863,100.05066392
2016-07-12,,,,,,,,,,,,,,181.74456003,160.69083793,80.67284942,187.39101560,113.54210139,132.97315415,135.36749709,124.91614669,109.96937290,207.08908311,100.05066392
2016-07-13,,,,,,,,,,,,,,183.18628546,164.76593235,83.31628709,191.35538328,113.53280241,132.60011539,137.52833826,128.04672333,112.24610952,210.53482242,100.05066392
2016-07-14,,,,,,,,,,,,,,184.86158632,164.01682519,84.42935936,189.56272185,113.39436074,132.62809481,137.26257245,127.23576297,113.01125948,210.75938391,100.05066392
2016-07-15,,,,,,,,,,,,,,186.09018308,168.48109107,87.43687954,192.99411023,113.14234370,132.17108903,139.15778602,129.38582674,114.91488442,212.10680574,100.05066392
2016-07-16,,,,,,,,,,,,,,186.09018308,168.48109107,87.43687954,192.99411023,113.14234370,132.17108903,139.15778602,129.38582674,114.91488442,212.10680574,100.05066392
2016-07-17,,,,,,,,,,,,,,186.09018308,168.48109107,87.43687954,192.99411023,113.14234370,132.17108903,139.15778602,129.38582674,114.91488442,212.10680574,100.05066392
2016-07-18,,,,,,,,,,,,,,186.09018308,168.48109107,87.43687954,192.99411023,113.14234370,132.17108903,139.15778602,129.38582674,114.91488442,212.10680574,100.05066392
2016-07-19,,,,,,,,,,,,,,188.50709484,168.64248500,89.73832698,192.28161515,113.13300810,132.00318839,138.84569532,128.50870625,115.54018629,212.92197716,100.05066392
2016-07-20,,,,,,,,,,,,,,188.05304873,167.72791033,90.10229388,192.72526114,113.17968452,132.11512419,138.61454376,128.19745945,115.67084768,213.86367145,100.05066392
2016-07-21,,,,,,,,,,,,,,189.43541202,170.48134546,90.76601134,195.70987565,113.08632894,131.99385400,140.07092380,129.07463993,116.83752756,216.19683856,100.05066392
2016-07-22,,,,,,,,,,,,,,187.45765574,168.42611220,89.50276104,192.49659916,113.07699253,131.94721041,138.24460164,127.91445808,114.68142664,214.01814389,100.05066392
2016-07-23,,,,,,,,,,,,,,187.45765574,168.42611220,89.50276104,192.49659916,113.07699253,131.94721041,138.24460164,127.91445808,114.68142664,214.01814389,100.05066392
2016-07-24,,,,,,,,,,,,,,187.45765574,168.42611220,89.50276104,192.49659916,113.07699253,131.94721041,138.24460164,127.91445808,114.68142664,214.01814389,100.05066392
2016-07-25,,,,,,,,,,,,,,187.37692354,169.46997564,91.13016415,195.58918773,113.16102117,132.00319047,138.90354205,128.32009248,115.82960435,216.05649186,100.05066392
2016-07-26,,,,,,,,,,,,,,184.81957275,167.45751460,88.82816380,194.25633895,113.24505205,132.11055619,137.11168872,126.59373131,113.35581736,213.80148649,100.05066392
2016-07-27,,,,,,,,,,,,,,187.88044362,167.66199597,89.03160472,194.47175855,113.52516471,132.35457258,137.35446827,127.27298023,113.89726392,213.45772769,100.05066392
2016-07-28,,,,,,,,,,,,,,185.81629926,167.29601347,89.14939478,194.72757584,113.39444253,132.50350417,137.65503336,126.98995070,113.99995939,212.23949946,100.05066392
2016-07-29,,,,,,,,,,,,,,186.84337135,166.49945107,87.26466237,196.19520740,112.71280234,132.01016129,137.36598904,126.94277698,112.67423220,212.96766432,100.05066392
2016-07-30,,,,,,,,,,,,,,186.84337135,166.49945107,87.26466237,196.19520740,112.71280234,132.01016129,137.36598904,126.94277698,112.67423220,212.96766432,100.05066392
2016-07-31,,,,,,,,,,,,,,186.84337135,166.49945107,87.26466237,196.19520740,112.71280234,132.01016129,137.36598904,126.94277698,112.67423220,212.96766432,100.05066392
2016-08-01,,,,,,,,,,,,,,187.52815698,164.76619645,87.41460008,193.81174346,112.44199056,132.03808910,135.78193459,125.76332523,112.44080589,211.58120607,100.05066392
2016-08-02,,,,,,,,,,,,,,184.89643577,164.18991811,86.30938713,195.41879206,111.81023006,131.59122850,135.37722581,125.10281159,112.03930316,211.85417672,100.05066392
2016-08-03,,,,,,,,,,,,,,181.58548808,161.42124230,84.40708163,191.75129099,112.06297899,131.43295807,133.80459515,124.72536027,110.82540201,207.32843382,100.05066392
2016-08-04,,,,,,,,,,,,,,183.42272393,160.47986735,86.83021455,188.55099953,111.98808853,131.42364959,133.64270055,124.79141744,111.51641380,206.48247203,100.05066392
2016-08-05,,,,,,,,,,,,,,183.42272393,161.06419782,88.98773091,189.10232925,112.13787338,131.73089771,133.96650064,125.15002005,113.29070184,206.25686907,100.05066392
2016-08-06,,,,,,,,,,,,,,183.42272393,161.06419782,88.98773091,189.10232925,112.13787338,131.73089771,133.96650064,125.15002005,113.29070184,206.25686907,100.05066392
2016-08-07,,,,,,,,,,,,,,183.42272393,161.06419782,88.98773091,189.10232925,112.13787338,131.73089771,133.96650064,125.15002005,113.29070184,206.25686907,100.05066392
2016-08-08,,,,,,,,,,,,,,187.66308019,162.54680906,90.51833999,193.64791053,111.84764038,131.31187977,134.44067279,125.77291961,115.48544511,207.45548466,100.05066392
2016-08-09,,,,,,,,,,,,,,188.89484510,163.23944475,89.94434084,195.34247343,112.05361866,131.34912520,134.75293895,126.66954683,115.38270660,208.07596368,100.05066392
2016-08-10,,,,,,,,,,,,,,188.59194220,163.22862312,90.14631374,193.41921114,112.21278612,131.64711565,134.39439076,126.41470898,115.72829038,207.54007506,100.05066392
2016-08-11,,,,,,,,,,,,,,188.59194220,163.22862312,90.14631374,193.41921114,112.21278612,131.64711565,134.39439076,126.41470898,115.72829038,207.54007506,100.05066392
2016-08-12,,,,,,,,,,,,,,190.55085142,164.62485922,91.97479478,191.37476350,112.21278612,131.62848824,135.03060924,127.15096304,116.49421481,206.82081069,100.03980452
2016-08-13,,,,,,,,,,,,,,190.55085142,164.62485922,91.97479478,191.37476350,112.21278612,131.62848824,135.03060924,127.15096304,116.49421481,206.82081069,100.03980452
2016-08-14,,,,,,,,,,,,,,190.55085142,164.62485922,91.97479478,191.37476350,112.21278612,131.62848824,135.03060924,127.15096304,116.49421481,206.82081069,100.03980452
2016-08-15,,,,,,,,,,,,,,190.00553128,163.27178659,90.02917496,190.80979286,112.06296006,131.66574674,134.45218456,125.70662079,114.12145342,206.31304099,100.03437316
2016-08-16,,,,,,,,,,,,,,187.01360899,162.82795820,91.63463229,190.20444612,112.11914473,131.58192016,133.85062102,125.89543201,114.09343215,205.48083711,100.02917157
2016-08-17,,,,,,,,,,,,,,188.61615404,161.74542322,90.58200905,189.16859651,112.00676906,131.40494327,133.51510664,125.63108773,113.07513081,203.40729998,100.02917157
2016-08-18,,,,,,,,,,,,,,185.83428192,159.89421693,90.61390479,187.06991565,112.01613619,131.34905504,132.55485571,123.85616004,112.12218540,202.36344240,100.02917157
2016-08-19,,,,,,,,,,,,,,186.46929587,161.87539854,90.47567609,189.88170612,112.05359674,131.57261520,133.82751236,124.95136581,111.56161248,202.82896574,100.02917157
2016-08-20,,,,,,,,,,,,,,186.46929587,161.87539854,90.47567609,189.88170612,112.05359674,131.57261520,133.82751236,124.95136581,111.56161248,202.82896574,100.02917157
2016-08-21,,,,,,,,,,,,,,186.46929587,161.87539854,90.47567609,189.88170612,112.05359674,131.57261520,133.82751236,124.95136581,111.56161248,202.82896574,100.02917157
2016-08-22,,,,,,,,,,,,,,187.02373118,160.89011204,91.54974605,189.26277986,111.94120564,131.33971786,133.49198337,124.16764648,113.14072215,201.79907388,100.02917157
2016-08-23,,,,,,,,,,,,,,185.95514771,160.76018217,89.17819620,187.56739927,112.08563364,131.64715524,133.37627532,124.07321810,112.72023386,202.08650175,100.02917157
2016-08-24,,,,,,,,,,,,,,187.00360449,161.56145464,88.90432398,188.10563649,112.01059040,131.53535587,133.64240834,124.19597850,111.70168481,202.66137136,100.02917157
2016-08-25,,,,,,,,,,,,,,186.54992963,161.50731911,88.20438326,189.19559560,112.03873429,131.55399154,133.75812409,124.56426975,112.05679519,202.36838057,100.02917157
2016-08-26,,,,,,,,,,,,,,184.49320024,161.40985833,87.94181689,188.87263096,111.96368380,131.41423292,133.60769248,124.57371521,111.74839808,203.10787187,100.02426084
2016-08-27,,,,,,,,,,,,,,184.49320024,161.40985833,87.94181689,188.87263096,111.96368380,131.41423292,133.60769248,124.57371521,111.74839808,203.10787187,100.02426084
2016-08-28,,,,,,,,,,,,,,184.49320024,161.40985833,87.94181689,188.87263096,111.96368380,131.41423292,133.60769248,124.57371521,111.74839808,203.10787187,100.02426084
2016-08-29,,,,,,,,,,,,,,188.60708386,162.09213990,88.44600491,191.57771918,111.93553669,131.18127425,134.57988939,124.83816565,111.93532085,203.61022080,100.02917163
2016-08-30,,,,,,,,,,,,,,188.48608242,162.25458767,90.53635230,191.68538873,111.97306599,131.46082968,134.98498522,125.25374579,113.28120988,204.57308926,100.03408116
2016-08-31,,,,,,,,,,,,,,190.22048593,163.74920976,91.48175797,196.84021233,111.89800518,131.42355607,136.24657649,125.89602884,114.12242119,206.08023935,100.02917139
2016-09-01,,,,,,,,,,,,,,190.63393301,163.63006960,91.04054145,197.93043291,111.78541095,131.37695840,136.26975067,126.11327780,114.80476748,206.19188188,100.02917139
2016-09-02,,,,,,,,,,,,,,190.63393301,164.25828062,90.38920919,198.06503372,111.43440107,131.17193178,136.69802074,126.58557606,114.14109696,206.38727054,100.02917139
2016-09-03,,,,,,,,,,,,,,190.63393301,164.25828062,90.38920919,198.06503372,111.43440107,131.17193178,136.69802074,126.58557606,114.14109696,206.38727054,100.02917139
2016-09-04,,,,,,,,,,,,,,190.63393301,164.25828062,90.38920919,198.06503372,111.43440107,131.17193178,136.69802074,126.58557606,114.14109696,206.38727054,100.02917139
2016-09-05,,,,,,,,,,,,,,191.82214326,166.99887878,93.17341892,200.40731139,111.52753282,131.13465180,137.09161139,127.70976218,115.11332948,208.34131612,100.02917139
2016-09-06,,,,,,,,,,,,,,192.29542910,167.04221850,92.42743927,199.81499075,111.49028374,131.17193286,136.73273201,127.70976218,113.90734491,208.20173431,100.02917139
2016-09-07,,,,,,,,,,,,,,191.53008945,164.50725211,93.42561208,199.03417651,111.74171562,131.55409835,134.86882176,126.16035784,114.60852401,205.94046693,100.02917139
2016-09-08,,,,,,,,,,,,,,190.96613523,165.23309644,93.68830603,199.03417651,111.58337694,131.64731035,135.29717997,126.85461514,114.92640049,206.84780047,100.02917139
2016-09-09,,,,,,,,,,,,,,191.05677272,166.06730580,94.05607535,200.50166863,111.40640403,131.11597312,135.41295526,126.94843631,114.90769656,206.17774929,100.02917139
2016-09-10,,,,,,,,,,,,,,191.05677272,166.06730580,94.05607535,200.50166863,111.40640403,131.11597312,135.41295526,126.94843631,114.90769656,206.17774929,100.02917139
2016-09-11,,,,,,,,,,,,,,191.05677272,166.06730580,94.05607535,200.50166863,111.40640403,131.11597312,135.41295526,126.94843631,114.90769656,206.17774929,100.02917139
2016-09-12,,,,,,,,,,,,,,187.93357473,163.97842637,89.97429996,198.49544212,111.41571582,130.82696690,134.94980571,125.40959999,112.55261000,200.27021617,100.03408182
2016-09-13,,,,,,,,,,,,,,188.52576827,161.72274619,90.56142608,192.59774276,111.45297981,130.81764574,133.54863240,123.95516002,112.53079753,199.58504089,100.02917115
2016-09-14,,,,,,,,,,,,,,187.30119066,161.45387582,87.59670499,194.87341895,111.48092464,130.67779618,134.63715926,124.16160548,111.13952684,197.47687859,100.03408178
2016-09-15,,,,,,,,,,,,,,185.07278523,161.20651008,86.78242100,194.52330079,111.59271492,130.94818291,134.49821708,123.72055142,109.87042114,197.33632817,100.02917091
2016-09-16,,,,,,,,,,,,,,186.27736995,161.07744734,88.67204087,193.32478729,111.57408128,130.84561761,133.65281536,123.45778654,110.91393722,196.95683324,100.02917091
2016-09-17,,,,,,,,,,,,,,186.27736995,161.07744734,88.67204087,193.32478729,111.57408128,130.84561761,133.65281536,123.45778654,110.91393722,196.95683324,100.02917091
2016-09-18,,,,,,,,,,,,,,186.27736995,161.07744734,88.67204087,193.32478729,111.57408128,130.84561761,133.65281536,123.45778654,110.91393722,196.95683324,100.02917091
2016-09-19,,,,,,,,,,,,,,186.27736995,161.07744734,88.67204087,193.32478729,111.57408128,130.84561761,133.65281536,123.45778654,110.91393722,196.95683324,100.02917091
2016-09-20,,,,,,,,,,,,,,185.95407272,161.16350490,88.53630047,194.71202236,111.75111532,131.03212364,133.24742753,123.91768828,112.07044061,198.16576059,100.02917091
2016-09-21,,,,,,,,,,,,,,189.38406588,161.18502297,89.40296930,194.11939724,111.49022564,130.95751749,133.20108980,124.02093303,112.42774986,197.91272055,100.01934725
2016-09-22,,,,,,,,,,,,,,189.38406588,161.18502297,89.40296930,194.11939724,111.49022564,130.95751749,133.20108980,124.02093303,112.42774986,197.91272055,100.01934725
2016-09-23,,,,,,,,,,,,,,188.75505341,163.00309912,91.79344556,196.40924537,111.69521815,131.29325969,133.20108980,124.81880310,114.18674969,201.21653044,100.02425840
2016-09-24,,,,,,,,,,,,,,188.75505341,163.00309912,91.79344556,196.40924537,111.69521815,131.29325969,133.20108980,124.81880310,114.18674969,201.21653044,100.02425840
2016-09-25,,,,,,,,,,,,,,188.75505341,163.00309912,91.79344556,196.40924537,111.69521815,131.29325969,133.20108980,124.81880310,114.18674969,201.21653044,100.02425840
2016-09-26,,,,,,,,,,,,,,186.53500670,162.20693624,90.74529366,196.19370685,111.74181080,131.43316658,132.93234555,124.33064400,113.07035086,201.23059205,100.01934691
2016-09-27,,,,,,,,,,,,,,188.00737153,160.41536923,89.72817848,194.38852031,111.87227696,131.59173504,132.59704830,123.97650631,112.69670559,200.99155566,100.03709474
2016-09-28,,,,,,,,,,,,,,186.91999142,160.72032831,90.02678955,195.25189751,112.02138637,131.79694959,133.07111444,124.86600067,113.58413219,200.31662320,100.03199875
2016-09-29,,,,,,,,,,,,,,189.39688860,162.52807295,91.93984775,197.52497246,111.98410599,131.71299678,133.91519969,125.89849053,114.91065458,202.24306756,100.02690102
2016-09-30,,,,,,,,,,,,,,186.73866312,161.93623234,89.77475048,192.37339437,111.94683242,131.67567946,133.59140974,124.54682130,113.31317482,200.49936363,100.03199869
2016-10-01,,,,,,,,,,,,,,186.73866312,161.93623234,89.77475048,192.37339437,111.94683242,131.67567946,133.59140974,124.54682130,113.31317482,200.49936363,100.03199869
2016-10-02,,,,,,,,,,,,,,186.73866312,161.93623234,89.77475048,192.37339437,111.94683242,131.67567946,133.59140974,124.54682130,113.31317482,200.49936363,100.03199869
2016-10-03,,,,,,,,,,,,,,188.32973461,162.24832702,89.68142244,195.45389531,111.87226352,131.47976277,133.85739972,125.79536632,113.82703284,200.10558288,100.02690056
2016-10-04,,,,,,,,,,,,,,189.80001543,163.32454581,92.51180983,200.65999315,111.86294601,131.42378460,134.30844668,126.77170630,116.64871700,199.02265209,100.03199863
2016-10-05,,,,,,,,,,,,,,190.70638453,163.69047576,91.52959650,203.13532921,111.80701621,131.28383443,134.75947916,126.50883667,115.61156724,197.68651650,100.03199863
2016-10-06,,,,,,,,,,,,,,191.57250008,163.85192286,94.47635351,204.25196026,111.76972868,131.14387956,135.09490911,126.98765086,117.99427540,195.59083245,100.03199863
2016-10-07,,,,,,,,,,,,,,191.14949880,162.70024030,95.37414104,203.90215999,111.77905463,131.19986331,134.53970781,126.38676600,118.13444505,195.39391512,100.03199863
2016-10-08,,,,,,,,,,,,,,191.14949880,162.70024030,95.37414104,203.90215999,111.77905463,131.19986331,134.53970781,126.38676600,118.13444505,195.39391512,100.03199863
2016-10-09,,,,,,,,,,,,,,191.14949880,162.70024030,95.37414104,203.90215999,111.77905463,131.19986331,134.53970781,126.38676600,118.13444505,195.39391512,100.03199863
2016-10-10,,,,,,,,,,,,,,191.14949880,162.70024030,95.37414104,203.90215999,111.77905463,131.19986331,134.53970781,126.38676600,118.13444505,195.39391512,100.03199863
2016-10-11,,,,,,,,,,,,,,192.91224526,163.03394809,97.59251800,203.71378151,111.66718459,130.92923578,134.50501042,126.84688271,119.47085183,195.75966596,100.03199863
2016-10-12,,,,,,,,,,,,,,190.94563687,161.27923718,96.68401041,203.13038496,111.73244446,131.01954291,133.60269956,125.86088502,119.41477735,193.63071675,100.02689970
2016-10-13,,,,,,,,,,,,,,190.22905742,162.09741433,97.46577112,204.84084944,111.74176417,130.97438768,134.27368986,126.16138783,120.42416646,196.18554316,100.03199867
2016-10-14,,,,,,,,,,,,,,191.08696498,161.33303943,97.60311248,199.84188242,111.72311626,130.97438768,133.93816811,126.33042933,120.33070791,196.33983995,100.03199867
2016-10-15,,,,,,,,,,,,,,191.08696498,161.33303943,97.60311248,199.84188242,111.72311626,130.97438768,133.93816811,126.33042933,120.33070791,196.33983995,100.03199867
2016-10-16,,,,,,,,,,,,,,191.08696498,161.33303943,97.60311248,199.84188242,111.72311626,130.97438768,133.93816811,126.33042933,120.33070791,196.33983995,100.03199867
2016-10-17,,,,,,,,,,,,,,191.55129274,162.30206504,98.13140563,201.47056319,111.73244481,130.90891647,133.70678537,127.01604933,119.83528617,196.52219961,100.02689914
2016-10-18,,,,,,,,,,,,,,192.23771277,161.48374760,99.10349514,198.29319995,111.71379488,130.84344303,133.46378612,127.38235206,119.52680570,195.49812734,100.02689914
2016-10-19,,,,,,,,,,,,,,192.62072469,162.92657614,101.42769726,201.85359699,111.74184175,130.93733014,133.58421904,127.66506547,120.27464034,196.87921800,100.03199881
2016-10-20,,,,,,,,,,,,,,195.14062542,162.92657614,101.42769726,201.19215687,111.79794498,131.06877878,133.39154464,128.02318309,121.19078370,197.31611228,100.03199881
2016-10-21,,,,,,,,,,,,,,194.63662851,163.26654101,103.07273117,201.61935140,111.78859018,130.96549789,133.79813487,127.49541328,122.76136463,197.51342741,100.02689878
2016-10-22,,,,,,,,,,,,,,194.63662851,163.26654101,103.07273117,201.61935140,111.78859018,130.96549789,133.79813487,127.49541328,122.76136463,197.51342741,100.02689878
2016-10-23,,,,,,,,,,,,,,194.63662851,163.26654101,103.07273117,201.61935140,111.78859018,130.96549789,133.79813487,127.49541328,122.76136463,197.51342741,100.02689878
2016-10-24,,,,,,,,,,,,,,195.15075805,162.26341130,103.26132087,201.57910636,111.76988694,130.95610426,133.22886903,126.88275944,121.63006047,196.27304407,100.02689878
2016-10-25,,,,,,,,,,,,,,196.55180740,163.16950025,104.86127222,202.74625201,111.82599788,131.05940466,133.76330944,127.55198847,123.95818121,197.49937493,100.03241306
2016-10-26,,,,,,,,,,,,,,196.82354165,162.96454647,104.71263556,202.19619900,111.83534597,131.02183858,133.37988039,128.46631913,123.70573616,197.07648611,100.02742834
2016-10-27,,,,,,,,,,,,,,196.23979609,162.81610581,104.25575548,201.73281910,111.76053506,130.79644525,133.56579340,128.24951218,122.65846183,195.31440160,100.02742834
2016-10-28,,,,,,,,,,,,,,197.41739186,163.34738730,104.72353041,201.56548173,111.67636563,130.57104962,133.80979313,127.92900382,122.17222811,192.48087362,100.02742834
2016-10-29,,,,,,,,,,,,,,197.41739186,163.34738730,104.72353041,201.56548173,111.67636563,130.57104962,133.80979313,127.92900382,122.17222811,192.48087362,100.02742834
2016-10-30,,,,,,,,,,,,,,197.41739186,163.34738730,104.72353041,201.56548173,111.67636563,130.57104962,133.80979313,127.92900382,122.17222811,192.48087362,100.02742834
2016-10-31,,,,,,,,,,,,,,197.18672030,162.70524471,103.70487175,202.23965276,111.73248580,130.58983044,133.57738559,127.46704643,120.93790181,192.53726455,100.03865282
2016-11-01,,,,,,,,,,,,,,197.37834714,162.81009116,104.60253262,202.69369615,111.72312820,130.61801342,133.57738559,127.75931345,121.16233547,194.51113849,100.02862555
2016-11-02,,,,,,,,,,,,,,194.04999634,161.49443193,100.58819683,201.51039082,111.78860130,130.52408104,133.15904246,127.60845972,119.62484008,190.57736098,100.02862555
2016-11-03,,,,,,,,,,,,,,194.04999634,161.49443193,100.58819683,201.51039082,111.78860130,130.52408104,133.15904246,127.60845972,119.62484008,190.57736098,100.02862555
2016-11-04,,,,,,,,,,,,,,191.57877759,158.60411553,97.15751909,195.04303775,111.80731002,130.88104691,132.34550583,127.10872483,117.91018822,186.19208862,100.02862555
2016-11-05,,,,,,,,,,,,,,191.57877759,158.60411553,97.15751909,195.04303775,111.80731002,130.88104691,132.34550583,127.10872483,117.91018822,186.19208862,100.02862555
2016-11-06,,,,,,,,,,,,,,191.57877759,158.60411553,97.15751909,195.04303775,111.80731002,130.88104691,132.34550583,127.10872483,117.91018822,186.19208862,100.02862555
2016-11-07,,,,,,,,,,,,,,194.54454466,158.87376981,98.13781329,194.37353029,111.73247660,131.24744748,133.67053077,127.99514053,119.44794684,188.19457001,100.02862555
2016-11-08,,,,,,,,,,,,,,194.47349155,161.41931573,106.05341882,196.56959587,111.81667138,131.03135985,133.84486802,129.15506398,122.14164484,191.07147688,100.02862555
2016-11-09,,,,,,,,,,,,,,184.55229511,158.33434757,104.51036533,193.61015883,111.89150882,130.89982101,130.81102567,125.99581165,120.91053486,188.01113701,100.03283235
2016-11-10,,,,,,,,,,,,,,196.25022132,161.92641574,104.95624814,195.77959357,111.63891049,130.63673423,133.77524419,130.21143735,121.86127422,190.39461492,100.02862527
2016-11-11,,,,,,,,,,,,,,196.63377373,162.08822622,98.15101463,198.20355051,111.53600420,129.92262577,134.10074264,129.19286151,116.04370851,189.13936398,100.02862527
2016-11-12,,,,,,,,,,,,,,196.63377373,162.08822622,98.15101463,198.20355051,111.53600420,129.92262577,134.10074264,129.19286151,116.04370851,189.13936398,100.02862527
2016-11-13,,,,,,,,,,,,,,196.63377373,162.08822622,98.15101463,198.20355051,111.53600420,129.92262577,134.10074264,129.19286151,116.04370851,189.13936398,100.02862527
2016-11-14,,,,,,,,,,,,,,199.80887590,162.03650225,95.24287937,190.97272168,111.40501464,129.76287954,134.32160670,128.96648913,116.16610062,190.05621402,100.02862527
2016-11-15,,,,,,,,,,,,,,199.74863692,161.90351128,96.01840442,191.86981203,111.21787828,129.24601647,134.20534356,129.65506391,114.68716351,193.69552311,100.02862527
2016-11-16,,,,,,,,,,,,,,201.87032659,163.77512364,96.94938898,184.70645333,111.00266824,129.52794843,135.67032037,130.50402076,115.80339246,194.28798871,100.02389662
2016-11-17,,,,,,,,,,,,,,201.87032659,163.10452707,97.39920050,185.59705631,111.12431462,129.46216624,135.26335622,129.23997434,116.88214148,193.62497298,100.03335398
2016-11-18,,,,,,,,,,,,,,203.00021479,164.76710779,97.43540057,186.66310724,110.90909283,129.40577265,136.19355596,129.84371746,118.18606077,194.41497642,100.02862510
2016-11-19,,,,,,,,,,,,,,203.00021479,164.76710779,97.43540057,186.66310724,110.90909283,129.40577265,136.19355596,129.84371746,118.18606077,194.41497642,100.02862510
2016-11-20,,,,,,,,,,,,,,203.00021479,164.76710779,97.43540057,186.66310724,110.90909283,129.40577265,136.19355596,129.84371746,118.18606077,194.41497642,100.02862510
2016-11-21,,,,,,,,,,,,,,204.49343484,165.36166281,100.35557031,187.29741069,110.98396279,129.29297947,136.82152429,129.10782832,120.06242203,195.64244104,100.02389585
2016-11-22,,,,,,,,,,,,,,205.11899416,165.60760290,102.51037581,182.96512587,110.97459974,129.34938056,136.56569034,129.54183074,121.61045479,194.79588876,100.02862508
2016-11-23,,,,,,,,,,,,,,205.11899416,165.60760290,102.51037581,182.96512587,110.97459974,129.34938056,136.56569034,129.54183074,121.61045479,194.79588876,100.02862508
2016-11-24,,,,,,,,,,,,,,206.94530764,168.45209300,104.65460400,188.52594579,110.95588066,129.22717230,138.14733722,131.55157975,122.48305492,199.33936651,100.02862508
2016-11-25,,,,,,,,,,,,,,207.44705978,170.59088341,105.22284679,188.89038058,110.92780516,129.35878320,139.83371392,133.37268366,123.49642117,201.37130902,100.02389533
2016-11-26,,,,,,,,,,,,,,207.44705978,170.59088341,105.22284679,188.89038058,110.92780516,129.35878320,139.83371392,133.37268366,123.49642117,201.37130902,100.02389533
2016-11-27,,,,,,,,,,,,,,207.44705978,170.59088341,105.22284679,188.89038058,110.92780516,129.35878320,139.83371392,133.37268366,123.49642117,201.37130902,100.02389533
2016-11-28,,,,,,,,,,,,,,207.15601425,169.88500733,103.59301097,190.56425687,111.11500814,129.59382293,138.39142313,132.28746041,120.83136618,200.42579682,100.02862536
2016-11-29,,,,,,,,,,,,,,206.62408401,169.55344990,105.76977807,190.01077918,111.13372180,129.83827576,138.18204313,132.90086771,121.80733756,200.66571071,100.02862536
2016-11-30,,,,,,,,,,,,,,206.67518153,171.07913050,103.61438207,192.10326358,111.10564253,129.71604770,139.21731834,133.31611275,122.47363502,203.31896792,100.02862536
2016-12-01,,,,,,,,,,,,,,208.78588448,173.22027837,106.29530919,197.09840545,111.03075977,129.53739692,141.03202708,133.72193473,124.99819925,204.54685285,100.02862696
2016-12-02,,,,,,,,,,,,,,207.88126619,172.25997615,99.60129194,195.05977742,111.00267110,129.12366808,140.01994106,133.56148833,120.31494022,201.18770364,100.02862696
2016-12-03,,,,,,,,,,,,,,207.88126619,172.25997615,99.60129194,195.05977742,111.00267110,129.12366808,140.01994106,133.56148833,120.31494022,201.18770364,100.02862696
2016-12-04,,,,,,,,,,,,,,207.88126619,172.25997615,99.60129194,195.05977742,111.00267110,129.12366808,140.01994106,133.56148833,120.31494022,201.18770364,100.02862696
2016-12-05,,,,,,,,,,,,,,206.27289174,172.03336729,100.13261762,192.45384921,111.08692823,129.39638166,140.32244392,133.58980644,119.73299250,202.59925447,100.02862696
2016-12-06,,,,,,,,,,,,,,207.20779124,173.09092126,100.82336917,193.21806766,110.93322125,129.29293249,140.67148323,133.87298517,122.32367753,203.48358239,100.02862696
2016-12-07,,,,,,,,,,,,,,208.65542796,174.69889905,103.04445990,196.12755692,110.98908922,129.27412244,141.13688470,133.92018356,123.09341676,205.63741501,100.02862696
2016-12-08,,,,,,,,,,,,,,211.54798769,176.81883438,104.29851190,195.77426255,110.88114212,129.56826063,141.19504622,134.78866184,123.98520050,208.26764504,100.02862696
2016-12-09,,,,,,,,,,,,,,214.01379061,177.63898626,104.36228689,200.31071870,110.74962833,129.27411230,140.65978526,134.93970682,125.61862703,209.44996068,100.02862696
2016-12-10,,,,,,,,,,,,,,214.01379061,177.63898626,104.36228689,200.31071870,110.74962833,129.27411230,140.65978526,134.93970682,125.61862703,209.44996068,100.02862696
2016-12-11,,,,,,,,,,,,,,214.01379061,177.63898626,104.36228689,200.31071870,110.74962833,129.27411230,140.65978526,134.93970682,125.61862703,209.44996068,100.02862696
2016-12-12,,,,,,,,,,,,,,215.72799870,179.96077719,104.56423616,201.85777827,110.57114877,129.13299577,141.32310474,135.77053829,126.57624986,211.12578699,100.02862696
2016-12-13,,,,,,,,,,,,,,216.73049469,180.16273943,102.69345995,198.10435016,110.48658783,128.71903684,141.17182754,136.19540938,127.55268930,211.32130784,100.02862696
2016-12-14,,,,,,,,,,,,,,216.76056995,181.46965003,102.70408328,198.65594894,110.66508808,129.18945485,141.69551347,136.23806483,127.66536412,212.13133791,100.02862696
2016-12-15,,,,,,,,,,,,,,217.00001777,182.83415535,101.49225356,201.62929808,110.53355266,129.33058567,144.84534579,137.95507057,128.75453351,211.96373803,100.02862696
2016-12-16,,,,,,,,,,,,,,218.36691108,183.03359450,103.49078452,201.14493410,110.58053473,128.81307877,144.49161506,137.18992071,129.71228776,211.30728994,100.02486288
2016-12-17,,,,,,,,,,,,,,218.36691108,183.03359450,103.49078452,201.14493410,110.58053473,128.81307877,144.49161506,137.18992071,129.71228776,211.30728994,100.02486288
2016-12-18,,,,,,,,,,,,,,218.36691108,183.03359450,103.49078452,201.14493410,110.58053473,128.81307877,144.49161506,137.18992071,129.71228776,211.30728994,100.02486288
2016-12-19,,,,,,,,,,,,,,218.27707166,182.66617671,101.84289062,200.22993163,110.58053473,129.09336199,144.08207092,135.57547206,128.61358343,212.83686607,100.02899731
2016-12-20,,,,,,,,,,,,,,219.38512422,181.86833414,100.02482148,197.99617152,110.66426808,129.38443138,143.68428424,134.12895146,129.08313195,213.86969485,100.02899731
2016-12-21,,,,,,,,,,,,,,218.83274582,183.23204602,101.72345540,197.07567484,110.72294515,129.46379268,144.45331026,135.11054589,130.97079268,215.18222365,100.02899731
2016-12-22,,,,,,,,,,,,,,218.65256528,182.72315254,102.19898122,196.96737979,110.74171424,129.66216617,144.54303137,134.45927442,132.00388597,212.95227413,100.02899731
2016-12-23,,,,,,,,,,,,,,218.65256528,182.72315254,102.19898122,196.96737979,110.74171424,129.66216617,144.54303137,134.45927442,132.00388597,212.95227413,100.02899731
2016-12-24,,,,,,,,,,,,,,218.65256528,182.72315254,102.19898122,196.96737979,110.74171424,129.66216617,144.54303137,134.45927442,132.00388597,212.95227413,100.02899731
2016-12-25,,,,,,,,,,,,,,218.65256528,182.72315254,102.19898122,196.96737979,110.74171424,129.66216617,144.54303137,134.45927442,132.00388597,212.95227413,100.02899731
2016-12-26,,,,,,,,,,,,,,218.30216449,182.05653444,103.85692565,193.59401205,110.71637255,129.77526296,143.86057969,132.67649974,134.25821296,212.34926676,100.02492983
2016-12-27,,,,,,,,,,,,,,218.38454234,182.61565609,105.41867999,194.26601733,110.71637255,129.77526296,144.39265035,132.98452840,134.43290021,213.08088452,100.02859144
2016-12-28,,,,,,,,,,,,,,218.68498444,183.29308329,106.82711288,193.70124619,110.75372759,129.84122695,144.56617696,133.49792820,135.14256746,214.09392602,100.02859144
2016-12-29,,,,,,,,,,,,,,215.86423221,181.93818228,107.69193209,193.74159029,110.85644447,130.09157187,143.95310737,132.90983191,134.30184663,212.18484470,100.02859144
2016-12-30,,,,,,,,,,,,,,215.51261916,182.43283854,108.58881322,195.23430570,110.85644447,130.31330840,144.01090397,133.31124339,134.64411650,213.57469914,100.02563640
2016-12-31,,,,,,,,,,,,,,215.51261916,182.43283854,108.58881322,195.23430570,110.85644447,130.31330840,144.01090397,133.31124339,134.64411650,213.57469914,100.02563640
2017-01-01,,,,,,,,,,,,,,215.51261916,182.43283854,108.58881322,195.23430570,110.85644447,130.31330840,144.01090397,133.31124339,134.64411650,213.57469914,100.02563640
2017-01-02,,,,,,,,,,,,,,215.51261916,182.43283854,108.58881322,195.23430570,110.85644447,130.31330840,144.01090397,133.31124339,134.64411650,213.57469914,100.02563640
2017-01-03,,,,,,,,,,,,,,215.51261916,182.43283854,108.58881322,195.23430570,110.85644447,130.31330840,144.01090397,133.31124339,134.64411650,213.57469914,100.02563640
2017-01-04,,,,,,,,,,,,,,220.63223587,184.76675931,112.11287595,200.04948106,110.71635817,129.77104045,144.72825123,134.88915806,136.59618582,217.83579930,100.02075465
2017-01-05,,,,,,,,,,,,,,219.83538217,184.34729147,112.21967714,198.13948643,110.73503480,129.91128804,143.86047757,134.45031412,136.40189619,218.22572102,100.02563736
2017-01-06,,,,,,,,,,,,,,219.10822652,184.16443002,113.46920083,198.78514178,110.77239913,130.20114844,143.53649025,134.52501337,136.54993303,217.86363719,100.02563736
2017-01-07,,,,,,,,,,,,,,219.10822652,184.16443002,113.46920083,198.78514178,110.77239913,130.20114844,143.53649025,134.52501337,136.54993303,217.86363719,100.02563736
2017-01-08,,,,,,,,,,,,,,219.10822652,184.16443002,113.46920083,198.78514178,110.77239913,130.20114844,143.53649025,134.52501337,136.54993303,217.86363719,100.02563736
2017-01-09,,,,,,,,,,,,,,219.10822652,184.16443002,113.46920083,198.78514178,110.77239913,130.20114844,143.53649025,134.52501337,136.54993303,217.86363719,100.02563736
2017-01-10,,,,,,,,,,,,,,217.49430359,183.51898065,113.10603868,198.79859218,110.78173370,130.19179778,143.53649025,134.85186933,137.17916659,216.52655336,100.03102694
2017-01-11,,,,,,,,,,,,,,218.15184368,182.90577785,114.28101249,200.26501906,110.75370902,130.15438782,143.44392759,135.39353126,137.70664490,215.27298544,100.02563717
2017-01-12,,,,,,,,,,,,,,215.66596786,182.52923576,114.67624617,201.38169000,110.81910488,130.32690642,142.85369068,135.81380212,136.67017408,213.45719053,100.02563717
2017-01-13,,,,,,,,,,,,,,217.29565292,182.23874870,117.06907682,201.75841171,110.80041413,130.31458427,142.77268664,136.66370928,138.05833796,213.51139371,100.02563717
2017-01-14,,,,,,,,,,,,,,217.29565292,182.23874870,117.06907682,201.75841171,110.80041413,130.31458427,142.77268664,136.66370928,138.05833796,213.51139371,100.02563717
2017-01-15,,,,,,,,,,,,,,217.29565292,182.23874870,117.06907682,201.75841171,110.80041413,130.31458427,142.77268664,136.66370928,138.05833796,213.51139371,100.02563717
2017-01-16,,,,,,,,,,,,,,215.22583968,181.78683615,114.92856217,200.17063576,110.79107787,130.26778830,141.67306126,136.04722967,136.13321936,211.97510600,100.02563717
2017-01-17,,,,,,,,,,,,,,212.20600894,181.00134759,114.66996026,200.73579353,110.81910702,130.28651052,141.37213309,135.32797694,135.17989912,211.42146963,100.03057574
2017-01-18,,,,,,,,,,,,,,213.07598928,180.30191530,115.30211832,198.47507792,110.80041372,130.44561432,140.80489946,135.14115328,134.99476863,210.89549931,100.02563693
2017-01-19,,,,,,,,,,,,,,215.00601305,182.49712862,116.42006460,202.60641030,110.63223941,130.08057049,142.40240173,136.63580403,136.63313561,213.84381417,100.02563693
2017-01-20,,,,,,,,,,,,,,215.69604539,182.83073556,116.52553827,202.41800194,110.67895520,129.81848077,142.36769798,137.68209530,138.07717023,212.66721279,100.02563693
2017-01-21,,,,,,,,,,,,,,215.69604539,182.83073556,116.52553827,202.41800194,110.67895520,129.81848077,142.36769798,137.68209530,138.07717023,212.66721279,100.02563693
2017-01-22,,,,,,,,,,,,,,215.69604539,182.83073556,116.52553827,202.41800194,110.67895520,129.81848077,142.36769798,137.68209530,138.07717023,212.66721279,100.02563693
2017-01-23,,,,,,,,,,,,,,213.05565078,181.53924959,117.37992694,198.55528330,110.75370854,129.82784380,141.14043162,136.37409543,138.11419148,211.73968601,100.02563693
2017-01-24,,,,,,,,,,,,,,211.94544633,179.86026151,118.95164663,197.82847943,110.82846397,130.15550461,140.52680256,135.48649427,137.40133110,211.26898234,100.02563693
2017-01-25,,,,,,,,,,,,,,214.82607510,181.31328116,119.63730688,201.11268363,110.65092342,129.74357545,141.23306090,136.31806688,138.35492615,212.58423042,100.02069766
2017-01-26,,,,,,,,,,,,,,218.52700721,181.42091090,119.16259562,204.63929248,110.49205547,129.35035199,140.29517479,136.06578235,137.72535133,211.04740842,100.02563688
2017-01-27,,,,,,,,,,,,,,219.21720509,182.93861529,120.83997586,207.15645932,110.55746809,129.46270765,141.32575719,136.87872152,138.82715414,212.75042446,100.02563688
2017-01-28,,,,,,,,,,,,,,219.21720509,182.93861529,120.83997586,207.15645932,110.55746809,129.46270765,141.32575719,136.87872152,138.82715414,212.75042446,100.02563688
2017-01-29,,,,,,,,,,,,,,219.21720509,182.93861529,120.83997586,207.15645932,110.55746809,129.46270765,141.32575719,136.87872152,138.82715414,212.75042446,100.02563688
2017-01-30,,,,,,,,,,,,,,218.15594435,183.58451940,122.04273384,208.73153493,110.52943879,129.52824828,141.87002996,137.23383543,140.91985771,211.83651991,100.02563688
2017-01-31,,,,,,,,,,,,,,214.65493805,181.01160219,118.66642869,207.27756971,110.50139880,129.54697949,140.57294718,136.60769151,140.24387685,209.42704176,100.02563688
2017-02-01,,,,,,,,,,,,,,215.81200523,180.35488956,118.39210229,204.34261384,110.44531735,129.63125654,140.39925848,135.99087431,138.45661491,209.59321877,100.02563688
2017-02-02,,,,,,,,,,,,,,213.30826570,180.72093820,120.04737874,208.97407576,110.32381093,129.44396400,140.15602645,136.89744020,139.48455656,208.01448929,100.02563688
2017-02-03,,,,,,,,,,,,,,213.34813984,180.29027623,119.81774623,210.13198084,110.37989536,129.58443814,139.99389942,137.14979379,140.16987432,209.01162006,100.02563688
2017-02-04,,,,,,,,,,,,,,213.34813984,180.29027623,119.81774623,210.13198084,110.37989536,129.58443814,139.99389942,137.14979379,140.16987432,209.01162006,100.02563688
2017-02-05,,,,,,,,,,,,,,213.34813984,180.29027623,119.81774623,210.13198084,110.37989536,129.58443814,139.99389942,137.14979379,140.16987432,209.01162006,100.02563688
2017-02-06,,,,,,,,,,,,,,213.94630807,180.32258587,119.90208211,210.06465686,110.28642015,129.48141151,139.21780586,136.57960587,140.12354776,209.10857094,100.02563688
2017-02-07,,,,,,,,,,,,,,213.23845152,178.50280694,117.93494769,210.69755163,110.32380725,129.82796514,138.43011068,135.52332228,139.71601229,207.69578220,100.02563688
2017-02-08,,,,,,,,,,,,,,214.28531734,179.56886694,118.56322395,210.83947876,110.35185333,129.93348321,138.95140013,136.26181177,140.92940883,208.25408342,100.01815446
2017-02-09,,,,,,,,,,,,,,213.21847367,179.97807099,119.37691043,210.77496610,110.46403073,130.09836802,138.62702990,135.97201451,141.07761696,209.04434019,100.01815596
2017-02-10,,,,,,,,,,,,,,218.24377872,182.76725253,120.63354903,214.33872857,110.46403073,129.95838634,139.72761068,138.06610197,142.70794362,211.92997927,100.02320008
2017-02-11,,,,,,,,,,,,,,218.24377872,182.76725253,120.63354903,214.33872857,110.46403073,129.95838634,139.72761068,138.06610197,142.70794362,211.92997927,100.02320008
2017-02-12,,,,,,,,,,,,,,218.24377872,182.76725253,120.63354903,214.33872857,110.46403073,129.95838634,139.72761068,138.06610197,142.70794362,211.92997927,100.02320008
2017-02-13,,,,,,,,,,,,,,219.08141558,183.47807714,120.62325368,215.23309764,110.42663733,129.86504984,139.66967416,138.74861973,143.83818097,213.09276362,100.02320008
2017-02-14,,,,,,,,,,,,,,216.74791874,183.38114586,120.62325368,214.65908108,110.37988943,129.72504324,139.65809638,138.28112610,143.74553954,212.72850775,100.02320008
2017-02-15,,,,,,,,,,,,,,218.89423011,184.09201920,120.62325368,215.17619502,110.44533621,129.54769938,139.64646845,139.09459414,145.80231799,213.40100298,100.02320008
2017-02-16,,,,,,,,,,,,,,217.91984324,184.26435566,120.62325368,212.30982131,110.39858569,129.42635011,139.64646845,139.39381081,146.67325429,212.49029329,100.02320008
2017-02-17,,,,,,,,,,,,,,216.72667435,183.76886770,120.59962491,212.76479043,110.41728434,129.65972006,139.63488938,138.17820171,143.92141616,212.47628189,100.01784164
2017-02-18,,,,,,,,,,,,,,216.72667435,183.76886770,120.59962491,212.76479043,110.41728434,129.65972006,139.63488938,138.17820171,143.92141616,212.47628189,100.01784164
2017-02-19,,,,,,,,,,,,,,216.72667435,183.76886770,120.59962491,212.76479043,110.41728434,129.65972006,139.63488938,138.17820171,143.92141616,212.47628189,100.01784164
2017-02-20,,,,,,,,,,,,,,216.91557960,182.31455212,120.57605082,211.42652054,110.40793917,129.85576932,139.63488938,137.15885393,143.23569969,211.94379827,100.02320270
2017-02-21,,,,,,,,,,,,,,218.29762012,183.23026397,120.56823050,213.39384220,110.40793917,129.86510140,139.63488938,138.00054432,144.40330483,212.82663766,100.02320270
2017-02-22,,,,,,,,,,,,,,218.27773386,183.89822092,120.56828753,214.90619381,110.49209983,129.89311032,139.62748342,138.23435505,144.79251982,214.77454729,100.02320270
2017-02-23,,,,,,,,,,,,,,218.18824305,183.84434812,120.56823038,213.72839461,110.52951323,130.03315990,139.43681413,137.91636171,146.12701485,213.98974627,100.02320270
2017-02-24,,,,,,,,,,,,,,217.36291046,184.03827670,0.00000000,213.47409052,110.64173683,130.21990286,139.37323889,138.01924456,146.17335129,214.83063246,100.01801940
2017-02-25,,,,,,,,,,,,,,217.36291046,184.03827670,0.00000000,213.47409052,110.64173683,130.21990286,139.37323889,138.01924456,146.17335129,214.83063246,100.01801940
2017-02-26,,,,,,,,,,,,,,217.36291046,184.03827670,0.00000000,213.47409052,110.64173683,130.21990286,139.37323889,138.01924456,146.17335129,214.83063246,100.01801940
2017-02-27,,,,,,,,,,,,,,215.50323817,182.14183422,0.00000000,212.28274478,110.76332657,130.63076944,139.02813807,136.83128076,143.08690478,214.01769186,100.02320293
2017-02-28,,,,,,,,,,,,,,215.62257934,182.48664911,0.00000000,212.61740131,110.75396939,130.40665158,139.31876430,137.40189785,143.47620003,215.12500805,100.02320293
2017-03-01,,,,,,,,,,,,,,218.52665281,183.44572193,0.00000000,214.47816949,110.66043512,130.39731107,139.98176879,137.83221394,144.31043795,214.99885444,100.02320293
2017-03-02,,,,,,,,,,,,,,220.36662450,185.21305104,0.00000000,216.00431700,110.61366670,129.94904462,140.16467793,138.43093406,146.34973983,215.61562552,100.02320293
2017-03-03,,,,,,,,,,,,,,219.35211870,185.60101385,0.00000000,215.17427786,110.69785808,129.83697409,140.04918111,137.28022747,143.32775234,215.13901322,100.01801883
2017-03-04,,,,,,,,,,,,,,219.35211870,185.60101385,0.00000000,215.17427786,110.69785808,129.83697409,140.04918111,137.28022747,143.32775234,215.13901322,100.01801883
2017-03-05,,,,,,,,,,,,,,219.35211870,185.60101385,0.00000000,215.17427786,110.69785808,129.83697409,140.04918111,137.28022747,143.32775234,215.13901322,100.01801883
2017-03-06,,,,,,,,,,,,,,218.36689647,185.18067006,0.00000000,213.87553584,110.71656546,129.79961727,140.06842415,137.00889694,145.07994200,214.12960528,100.02306644
2017-03-07,,,,,,,,,,,,,,217.99131043,185.19145276,0.00000000,215.64376231,110.72597028,129.84357326,139.98428253,137.30829714,144.48936653,213.48116580,100.02306644
2017-03-08,,,,,,,,,,,,,,217.03618347,184.73849910,0.00000000,215.37583809,110.67891473,129.77762999,139.84396131,137.27086937,145.08905520,212.55478478,100.01801157
2017-03-09,,,,,,,,,,,,,,217.71275557,184.83556292,0.00000000,216.55473629,110.53774444,129.53460853,139.93134491,136.80302513,143.14613284,210.91099320,100.01801157
2017-03-10,,,,,,,,,,,,,,220.76738505,186.14062177,0.00000000,217.51932198,110.52833878,129.24484091,140.63980933,136.93402689,142.63046951,209.37858521,100.01801157
2017-03-11,,,,,,,,,,,,,,220.76738505,186.14062177,0.00000000,217.51932198,110.52833878,129.24484091,140.63980933,136.93402689,142.63046951,209.37858521,100.01801157
2017-03-12,,,,,,,,,,,,,,220.76738505,186.14062177,0.00000000,217.51932198,110.52833878,129.24484091,140.63980933,136.93402689,142.63046951,209.37858521,100.01801157
2017-03-13,,,,,,,,,,,,,,221.07586464,186.44265056,0.00000000,217.61310935,110.51892232,129.25418932,140.54275141,136.81236950,145.35646255,208.54263639,100.01801157
2017-03-14,,,,,,,,,,,,,,220.80717898,186.96043387,0.00000000,217.72029795,110.53774557,129.17939858,140.42626831,137.28029366,145.22752454,208.55656996,100.01801157
2017-03-15,,,,,,,,,,,,,,220.46882333,186.20530965,0.00000000,223.05322710,110.50036314,129.17004935,140.27098438,137.45811296,143.79075059,208.06890318,100.01801157
2017-03-16,,,,,,,,,,,,,,220.59819951,185.91096393,0.00000000,221.68033337,110.78967210,129.70296274,139.87295340,137.87927238,145.23677767,209.30901340,100.01801157
2017-03-17,,,,,,,,,,,,,,219.86172801,186.75342467,0.00000000,225.11961817,110.78967210,129.60011491,140.02829602,138.37210957,144.92361290,209.92212932,100.01801157
2017-03-18,,,,,,,,,,,,,,219.86172801,186.75342467,0.00000000,225.11961817,110.78967210,129.60011491,140.02829602,138.37210957,144.92361290,209.92212932,100.01801157
2017-03-19,,,,,,,,,,,,,,219.86172801,186.75342467,0.00000000,225.11961817,110.78967210,129.60011491,140.02829602,138.37210957,144.92361290,209.92212932,100.01801157
2017-03-20,,,,,,,,,,,,,,219.86172801,186.75342467,0.00000000,225.11961817,110.78967210,129.60011491,140.02829602,138.37210957,144.92361290,209.92212932,100.01801157
2017-03-21,,,,,,,,,,,,,,219.16496992,185.71682196,0.00000000,223.57904831,110.89231663,129.81518280,139.03802767,138.10422739,145.80796606,208.76541409,100.01801157
2017-03-22,,,,,,,,,,,,,,214.74538382,184.73776150,0.00000000,222.30404810,110.94833133,129.92739946,138.63020230,136.35426964,144.70249541,207.41355595,100.01801157
2017-03-23,,,,,,,,,,,,,,215.19333024,183.69470808,0.00000000,219.67428169,110.96699672,130.14248881,138.68848563,136.08287678,144.06683066,206.66094134,100.01801157
2017-03-24,,,,,,,,,,,,,,217.10463350,183.88685477,0.00000000,221.02905560,110.89231282,130.03026434,138.38748932,135.55878692,141.68066874,207.52508208,100.01801157
2017-03-25,,,,,,,,,,,,,,217.10463350,183.88685477,0.00000000,221.02905560,110.89231282,130.03026434,138.38748932,135.55878692,141.68066874,207.52508208,100.01801157
2017-03-26,,,,,,,,,,,,,,217.10463350,183.88685477,0.00000000,221.02905560,110.89231282,130.03026434,138.38748932,135.55878692,141.68066874,207.52508208,100.01801157
2017-03-27,,,,,,,,,,,,,,214.12787192,183.17469923,0.00000000,220.17891508,110.92966767,130.09573523,137.95049761,134.59474176,142.77712013,206.32631676,100.01801157
2017-03-28,,,,,,,,,,,,,,216.43767805,183.78431452,0.00000000,220.86967931,110.92966767,130.19861481,138.53314064,135.18441869,142.51912045,206.11721845,100.01801157
2017-03-29,,,,,,,,,,,,,,218.04065986,184.32398742,0.00000000,222.13169707,110.93899197,130.09573147,138.43603016,135.72731891,141.98468729,209.12828101,100.01801157
2017-03-30,,,,,,,,,,,,,,216.37788266,184.98289886,0.00000000,223.46017812,110.87364025,130.16120228,138.71770346,136.42936426,143.48669431,210.31322799,100.01801157
2017-03-31,,,,,,,,,,,,,,214.72500642,186.00910148,0.00000000,225.90467605,110.81763143,130.06766623,139.29068914,137.16888086,143.17337935,211.55397551,100.01801157
2017-04-01,,,,,,,,,,,,,,214.72500642,186.00910148,0.00000000,225.90467605,110.81763143,130.06766623,139.29068914,137.16888086,143.17337935,211.55397551,100.01801157
2017-04-02,,,,,,,,,,,,,,214.72500642,186.00910148,0.00000000,225.90467605,110.81763143,130.06766623,139.29068914,137.16888086,143.17337935,211.55397551,100.01801157
2017-04-03,,,,,,,,,,,,,,215.55005269,184.71702218,0.00000000,225.24034439,110.78026927,130.19863266,138.28054944,135.90502215,143.65262761,210.85685735,100.01292775
2017-04-04,,,,,,,,,,,,,,213.66125914,182.85772713,0.00000000,224.85501582,110.84562985,130.59156601,137.62974282,134.46323866,143.50515871,210.04816564,100.01808982
2017-04-05,,,,,,,,,,,,,,214.20380426,183.00330456,0.00000000,225.12076544,110.86430191,130.77867669,137.95029804,134.55686447,144.99826430,210.42463686,100.01808982
2017-04-06,,,,,,,,,,,,,,211.35032555,182.70174513,0.00000000,226.55587475,110.88299441,130.69447078,137.62001330,134.17298665,142.96129896,210.91267093,100.01808982
2017-04-07,,,,,,,,,,,,,,212.08381453,183.01371841,0.00000000,228.45612597,110.97638007,130.76932290,137.95030918,134.39770413,142.06721985,212.25133197,100.01808982
2017-04-08,,,,,,,,,,,,,,212.08381453,183.01371841,0.00000000,228.45612597,110.97638007,130.76932290,137.95030918,134.39770413,142.06721985,212.25133197,100.01808982
2017-04-09,,,,,,,,,,,,,,212.08381453,183.01371841,0.00000000,228.45612597,110.97638007,130.76932290,137.95030918,134.39770413,142.06721985,212.25133197,100.01808982
2017-04-10,,,,,,,,,,,,,,213.43075332,183.11772016,0.00000000,230.14393904,110.95768543,130.86289764,138.22231960,134.60371310,142.90608345,213.14386177,100.01808982
2017-04-11,,,,,,,,,,,,,,212.87402347,182.58728819,0.00000000,227.89787711,111.02305848,130.92840224,137.56168630,133.89201306,143.44998529,213.24148379,100.01808982
2017-04-12,,,,,,,,,,,,,,210.74067430,181.07297623,0.00000000,226.91436126,111.16315615,131.19462616,136.41519865,132.46856436,141.33884534,212.18730788,100.01808982
2017-04-13,,,,,,,,,,,,,,209.36775486,180.71854435,0.00000000,225.13333880,111.13513181,131.21180282,135.99739600,132.23443703,140.85023766,211.31758011,100.01808982
2017-04-14,,,,,,,,,,,,,,208.42379270,180.25670130,0.00000000,225.82450558,111.20985807,131.48248883,136.35688852,133.18034751,140.04812683,211.38725997,100.01808982
2017-04-15,,,,,,,,,,,,,,208.42379270,180.25670130,0.00000000,225.82450558,111.20985807,131.48248883,136.35688852,133.18034751,140.04812683,211.38725997,100.01808982
2017-04-16,,,,,,,,,,,,,,208.42379270,180.25670130,0.00000000,225.82450558,111.20985807,131.48248883,136.35688852,133.18034751,140.04812683,211.38725997,100.01808982
2017-04-17,,,,,,,,,,,,,,208.61443440,179.06436613,0.00000000,224.45532099,111.27524146,131.49182527,135.33653729,132.68392975,139.03388149,210.64859087,100.01808982
2017-04-18,,,,,,,,,,,,,,209.34947150,180.85829240,0.00000000,225.78467244,111.20793852,131.46382106,136.51243573,133.65806863,142.21506457,213.61731665,100.01808982
2017-04-19,,,,,,,,,,,,,,209.48041415,179.39732092,0.00000000,223.09928912,111.26379215,131.75322144,136.67762820,132.43098291,141.29295205,213.08766597,100.01808982
2017-04-20,,,,,,,,,,,,,,209.47041167,179.39732092,0.00000000,225.09345520,111.19863563,131.55716659,137.01779626,132.30920799,139.49475791,213.15736013,100.01808982
2017-04-21,,,,,,,,,,,,,,211.51101146,179.95596472,0.00000000,226.59577236,111.18933409,131.16505585,137.15387781,132.57150478,140.17716933,213.40826681,100.01808982
2017-04-22,,,,,,,,,,,,,,211.51101146,179.95596472,0.00000000,226.59577236,111.18933409,131.16505585,137.15387781,132.57150478,140.17716933,213.40826681,100.01808982
2017-04-23,,,,,,,,,,,,,,211.51101146,179.95596472,0.00000000,226.59577236,111.18933409,131.16505585,137.15387781,132.57150478,140.17716933,213.40826681,100.01808982
2017-04-24,,,,,,,,,,,,,,214.27210476,181.26676739,0.00000000,228.16472579,111.14279090,131.18372693,138.67018429,134.07049131,141.04410457,214.02164997,100.01808982
2017-04-25,,,,,,,,,,,,,,216.44303987,183.27602214,0.00000000,230.30549160,111.19863782,130.49276348,138.55353382,133.78005293,142.04019344,212.68331288,100.01808982
2017-04-26,,,,,,,,,,,,,,218.76315342,185.91929968,0.00000000,235.62434879,111.16141074,130.06322815,140.28380116,135.06364551,142.07709761,215.70862156,100.01808982
2017-04-27,,,,,,,,,,,,,,218.36359455,185.57544528,0.00000000,235.78392279,111.13348566,130.23131094,140.06998410,133.85496297,140.73966465,214.56537946,100.01808982
2017-04-28,,,,,,,,,,,,,,217.80419157,185.19933841,0.00000000,236.03207971,111.18001792,130.62352181,140.06025820,133.79874295,140.02018308,214.10527211,100.01808982
2017-04-29,,,,,,,,,,,,,,217.80419157,185.19933841,0.00000000,236.03207971,111.18001792,130.62352181,140.06025820,133.79874295,140.02018308,214.10527211,100.01808982
2017-04-30,,,,,,,,,,,,,,217.80419157,185.19933841,0.00000000,236.03207971,111.18001792,130.62352181,140.06025820,133.79874295,140.02018308,214.10527211,100.01808982
2017-05-01,,,,,,,,,,,,,,219.03300383,185.65071105,0.00000000,235.21858547,111.17071382,130.60484604,140.58526721,134.31414374,141.01647625,212.86427042,100.01808802
2017-05-02,,,,,,,,,,,,,,220.51162642,186.56422672,0.00000000,236.02975676,111.12416042,130.47408695,140.96443439,135.78542880,141.59766395,214.76070481,100.01808802
2017-05-03,,,,,,,,,,,,,,220.51162642,186.56422672,0.00000000,236.02975676,111.12416042,130.47408695,140.96443439,135.78542880,141.59766395,214.76070481,100.01808802
2017-05-04,,,,,,,,,,,,,,220.51162642,186.56422672,0.00000000,236.02975676,111.12416042,130.47408695,140.96443439,135.78542880,141.59766395,214.76070481,100.01808802
2017-05-05,,,,,,,,,,,,,,220.51162642,186.56422672,0.00000000,236.02975676,111.12416042,130.47408695,140.96443439,135.78542880,141.59766395,214.76070481,100.01808802
2017-05-06,,,,,,,,,,,,,,220.51162642,186.56422672,0.00000000,236.02975676,111.12416042,130.47408695,140.96443439,135.78542880,141.59766395,214.76070481,100.01808802
2017-05-07,,,,,,,,,,,,,,220.51162642,186.56422672,0.00000000,236.02975676,111.12416042,130.47408695,140.96443439,135.78542880,141.59766395,214.76070481,100.01808802
2017-05-08,,,,,,,,,,,,,,225.32812891,189.74605946,0.00000000,237.31992185,111.07759940,129.84821176,142.14113346,134.26697674,143.37850265,214.48175557,100.01808802
2017-05-09,,,,,,,,,,,,,,224.73853645,190.78879736,0.00000000,239.86042877,111.02173103,129.72676486,142.25779082,134.63254235,143.18473320,214.91413878,100.01808802
2017-05-10,,,,,,,,,,,,,,225.37587584,191.28593840,0.00000000,240.22042833,110.96586112,129.48009746,142.58846080,134.57629920,144.46739464,215.16484450,100.01808802
2017-05-11,,,,,,,,,,,,,,226.04139615,192.02639938,0.00000000,242.95910192,110.87273147,129.65277458,143.07477714,135.23248731,145.94388262,216.65523199,100.01808802
2017-05-12,,,,,,,,,,,,,,225.20868451,190.90178832,0.00000000,244.65000932,110.90066785,129.59674319,142.54956995,135.32623209,147.17126352,215.60133775,100.01808802
2017-05-13,,,,,,,,,,,,,,225.20868451,190.90178832,0.00000000,244.65000932,110.90066785,129.59674319,142.54956995,135.32623209,147.17126352,215.60133775,100.01808802
2017-05-14,,,,,,,,,,,,,,225.20868451,190.90178832,0.00000000,244.65000932,110.90066785,129.59674319,142.54956995,135.32623209,147.17126352,215.60133775,100.01808802
2017-05-15,,,,,,,,,,,,,,225.07911925,191.04374785,0.00000000,241.87559724,110.94723770,129.98904381,142.65656866,135.26060225,147.65118430,214.42085747,100.01808802
2017-05-16,,,,,,,,,,,,,,225.58743748,192.68925847,0.00000000,244.39907591,110.91929808,129.90496469,143.33746290,136.40444260,148.86949246,215.16571264,100.01808802
2017-05-17,,,,,,,,,,,,,,224.47109030,191.80731415,0.00000000,243.13068552,110.92862207,129.88628436,142.62734818,134.88552266,148.82335617,212.80459040,100.01808802
2017-05-18,,,,,,,,,,,,,,221.67015934,188.79571701,0.00000000,239.10077544,110.91929774,130.54952763,141.71292118,133.51657340,144.60510324,211.08990741,100.01808802
2017-05-19,,,,,,,,,,,,,,222.08678375,188.17953518,0.00000000,234.04008272,110.97518132,130.63359878,141.90748253,133.68535450,126.89154625,211.78726107,100.01370043
2017-05-20,,,,,,,,,,,,,,222.08678375,188.17953518,0.00000000,234.04008272,110.97518132,130.63359878,141.90748253,133.68535450,126.89154625,211.78726107,100.01370043
2017-05-21,,,,,,,,,,,,,,222.08678375,188.17953518,0.00000000,234.04008272,110.97518132,130.63359878,141.90748253,133.68535450,126.89154625,211.78726107,100.01370043
2017-05-22,,,,,,,,,,,,,,223.00265610,190.19741482,0.00000000,233.64364363,110.92861835,130.53083534,142.52042735,134.51058484,132.79052220,212.80307050,100.01808813
2017-05-23,,,,,,,,,,,,,,222.32568381,190.88043846,0.00000000,232.81109446,110.96587284,130.40002974,142.29663664,134.66063301,130.75951493,212.91566992,100.01808813
2017-05-24,,,,,,,,,,,,,,223.70954203,191.82367281,0.00000000,230.88162339,110.91929136,130.27856615,142.67609125,135.42027640,133.43685235,213.78830799,100.01808813
2017-05-25,,,,,,,,,,,,,,224.45625316,192.24652642,0.00000000,229.56002465,110.90998113,130.29725148,142.85127124,135.66411808,134.82171551,214.87210269,100.01808813
2017-05-26,,,,,,,,,,,,,,223.10216964,192.27905069,0.00000000,229.81113898,111.00313309,130.47478956,142.97773261,135.26082366,135.35723033,215.02693459,100.01808813
2017-05-27,,,,,,,,,,,,,,223.10216964,192.27905069,0.00000000,229.81113898,111.00313309,130.47478956,142.97773261,135.26082366,135.35723033,215.02693459,100.01808813
2017-05-28,,,,,,,,,,,,,,223.10216964,192.27905069,0.00000000,229.81113898,111.00313309,130.47478956,142.97773261,135.26082366,135.35723033,215.02693459,100.01808813
2017-05-29,,,,,,,,,,,,,,223.03246739,190.99949052,0.00000000,236.42004197,110.98451065,130.68972186,142.41331929,134.75431015,135.67117924,213.35174876,100.01808813
2017-05-30,,,,,,,,,,,,,,222.99263513,190.27293820,0.00000000,235.48154306,111.01246088,130.87662450,141.94615547,134.12583761,136.19752114,212.76048642,100.01808813
2017-05-31,,,,,,,,,,,,,,222.69388967,190.52236167,0.00000000,235.12463687,110.97518212,130.97942770,142.04352485,134.90442080,135.69886334,212.08473273,100.01369984
2017-06-01,,,,,,,,,,,,,,224.94451941,191.34656712,0.00000000,236.51265308,110.93791832,131.19438223,142.44255949,134.25714022,137.58273199,212.69011927,100.01863492
2017-06-02,,,,,,,,,,,,,,228.34049760,193.27701748,0.00000000,238.61457225,110.95655866,131.09158002,142.99731315,134.26652305,136.88088271,214.74566527,100.01863492
2017-06-03,,,,,,,,,,,,,,228.34049760,193.27701748,0.00000000,238.61457225,110.95655866,131.09158002,142.99731315,134.26652305,136.88088271,214.74566527,100.01863492
2017-06-04,,,,,,,,,,,,,,228.34049760,193.27701748,0.00000000,238.61457225,110.95655866,131.09158002,142.99731315,134.26652305,136.88088271,214.74566527,100.01863492
2017-06-05,,,,,,,,,,,,,,228.26081955,192.13815140,0.00000000,237.84775211,110.98451350,131.38134210,142.15043888,133.66606624,135.58783225,214.32324508,100.01369950
2017-06-06,,,,,,,,,,,,,,226.17982797,191.33549235,0.00000000,237.22634441,111.01246906,131.33460516,141.69294916,134.23839426,133.02015788,213.22492546,100.01369950
2017-06-07,,,,,,,,,,,,,,226.21976771,190.01215065,0.00000000,236.24792902,110.99382607,131.55895487,141.23539556,133.96629384,133.61129121,211.60555593,100.01369950
2017-06-08,,,,,,,,,,,,,,225.45091866,190.49470665,0.00000000,238.24449736,110.78879617,131.48416900,141.59561672,135.01720328,134.31330190,212.91947725,100.01369950
2017-06-09,,,,,,,,,,,,,,226.52934149,189.79767661,0.00000000,238.17838332,110.90062782,131.39067731,141.17699197,134.97028426,134.60888868,212.30442442,100.01369950
2017-06-10,,,,,,,,,,,,,,226.52934149,189.79767661,0.00000000,238.17838332,110.90062782,131.39067731,141.17699197,134.97028426,134.60888868,212.30442442,100.01369950
2017-06-11,,,,,,,,,,,,,,226.52934149,189.79767661,0.00000000,238.17838332,110.90062782,131.39067731,141.17699197,134.97028426,134.60888868,212.30442442,100.01369950
2017-06-12,,,,,,,,,,,,,,225.40087629,190.73071459,0.00000000,239.69916397,110.87266755,131.41872685,141.62488219,135.11105233,133.64812810,213.38087367,100.01369950
2017-06-13,,,,,,,,,,,,,,225.31099499,189.93706959,0.00000000,237.17326452,110.85403750,131.40002925,141.38144686,135.39259174,133.42639396,214.37346538,100.01369950
2017-06-14,,,,,,,,,,,,,,225.15120128,190.72001222,0.00000000,237.54356456,110.85403750,131.37197771,141.61514870,135.12042609,133.38944606,214.83483031,100.01369950
2017-06-15,,,,,,,,,,,,,,224.58191637,190.67711395,0.00000000,237.75517549,110.91927809,131.74599636,141.68329377,135.50522569,135.17260004,215.47796867,100.01369950
2017-06-16,,,,,,,,,,,,,,225.79043905,191.86769861,0.00000000,239.62003175,110.91927809,131.36261907,142.67652157,137.18526121,136.76177537,217.85485184,100.01852206
2017-06-17,,,,,,,,,,,,,,225.79043905,191.86769861,0.00000000,239.62003175,110.91927809,131.36261907,142.67652157,137.18526121,136.76177537,217.85485184,100.01852206
2017-06-18,,,,,,,,,,,,,,225.79043905,191.86769861,0.00000000,239.62003175,110.91927809,131.36261907,142.67652157,137.18526121,136.76177537,217.85485184,100.01852206
2017-06-19,,,,,,,,,,,,,,227.11895071,192.89749994,0.00000000,239.72584915,110.93792706,131.39066709,142.87133908,137.45747326,137.13138966,217.92476713,100.01369917
2017-06-20,,,,,,,,,,,,,,228.86705211,194.41007039,0.00000000,242.42431886,110.92861016,131.26909117,143.41669227,137.81417925,138.85017119,218.77776891,100.01369917
2017-06-21,,,,,,,,,,,,,,227.87809149,192.77943804,0.00000000,241.22054830,110.90996007,131.44678764,142.99789488,136.83790071,135.85608011,217.37935935,100.01369917
2017-06-22,,,,,,,,,,,,,,227.56840721,191.57469938,0.00000000,240.18871341,110.91927728,131.42808421,142.99789488,136.56566047,134.91346158,216.44239344,100.01369917
2017-06-23,,,,,,,,,,,,,,227.79818098,192.11016082,0.00000000,240.28131312,110.91927728,131.54031643,143.29983393,136.71586795,134.61773330,216.56825967,100.01369917
2017-06-24,,,,,,,,,,,,,,227.79818098,192.11016082,0.00000000,240.28131312,110.91927728,131.54031643,143.29983393,136.71586795,134.61773330,216.56825967,100.01369917
2017-06-25,,,,,,,,,,,,,,227.79818098,192.11016082,0.00000000,240.28131312,110.91927728,131.54031643,143.29983393,136.71586795,134.61773330,216.56825967,100.01369917
2017-06-26,,,,,,,,,,,,,,228.01798777,192.19578221,0.00000000,240.09608939,110.93792991,131.56837937,143.52388752,136.98814526,134.54378899,217.26758782,100.01369917
2017-06-27,,,,,,,,,,,,,,228.77734467,193.68354035,0.00000000,239.50069743,110.99387336,131.60580071,144.35191142,138.14301848,137.32590927,219.12784790,100.01369917
2017-06-28,,,,,,,,,,,,,,228.03794453,193.64072660,0.00000000,237.99231773,110.92860941,130.97903914,144.78055720,138.52798937,136.35536857,217.91094156,100.01836251
2017-06-29,,,,,,,,,,,,,,229.01718416,195.00014124,0.00000000,237.84676425,110.88198190,130.68903858,145.33587635,139.30734576,138.61077936,218.93205785,100.01369895
2017-06-30,,,,,,,,,,,,,,226.98869102,194.19730713,0.00000000,237.44979538,110.67682795,130.09030073,144.57594746,139.42941689,137.15949664,216.56802029,100.01369895
2017-07-01,,,,,,,,,,,,,,226.98869102,194.19730713,0.00000000,237.44979538,110.67682795,130.09030073,144.57594746,139.42941689,137.15949664,216.56802029,100.01369895
2017-07-02,,,,,,,,,,,,,,226.98869102,194.19730713,0.00000000,237.44979538,110.67682795,130.09030073,144.57594746,139.42941689,137.15949664,216.56802029,100.01369895
2017-07-03,,,,,,,,,,,,,,227.23853134,193.72626467,0.00000000,238.41585560,110.72346052,129.81897907,144.56619928,139.20403175,137.90833551,216.21827593,100.00903671
2017-07-04,,,,,,,,,,,,,,226.96869376,195.51414829,0.00000000,241.10237696,110.73278089,129.52892063,145.34572986,140.02108773,139.69264693,219.15624359,100.00903671
2017-07-05,,,,,,,,,,,,,,227.50838559,195.18225129,0.00000000,241.83027733,110.65816770,129.59442379,145.10210905,139.24157101,138.92526060,218.93238579,100.00903671
2017-07-06,,,,,,,,,,,,,,226.54890060,194.73376581,0.00000000,242.69055783,110.50893730,129.61313606,144.89747604,138.84710075,139.85909050,216.76374053,100.00903671
2017-07-07,,,,,,,,,,,,,,225.86924257,194.83806560,0.00000000,244.14645849,110.56489615,128.90196874,145.05336906,138.82831571,139.81285574,214.30118955,100.00903671
2017-07-08,,,,,,,,,,,,,,225.86924257,194.83806560,0.00000000,244.14645849,110.56489615,128.90196874,145.05336906,138.82831571,139.81285574,214.30118955,100.00903671
2017-07-09,,,,,,,,,,,,,,225.86924257,194.83806560,0.00000000,244.14645849,110.56489615,128.90196874,145.05336906,138.82831571,139.81285574,214.30118955,100.00903671
2017-07-10,,,,,,,,,,,,,,227.49859101,196.14002636,0.00000000,247.08503383,110.53691428,128.97683655,145.87206231,140.01188499,141.21841227,216.14829415,100.00434149
2017-07-11,,,,,,,,,,,,,,228.70814756,196.30143626,0.00000000,249.46774844,110.52759204,129.21080131,146.16443850,140.06824425,142.77196266,214.84687824,100.00434149
2017-07-12,,,,,,,,,,,,,,227.63850242,195.50234081,0.00000000,248.96471045,110.58355857,129.16400671,145.93050992,140.07763989,142.32807321,213.26554356,100.01385490
2017-07-13,,,,,,,,,,,,,,227.66849357,195.78920276,0.00000000,248.75290148,110.64886535,129.44479182,145.56990206,140.28431660,144.85276799,214.56704090,99.99958502
2017-07-14,,,,,,,,,,,,,,227.87843739,196.83680539,0.00000000,251.70458202,110.65603838,129.15464235,145.57960517,141.84383055,144.78802011,215.16883064,100.00434110
2017-07-15,,,,,,,,,,,,,,227.87843739,196.83680539,0.00000000,251.70458202,110.65603838,129.15464235,145.57960517,141.84383055,144.78802011,215.16883064,100.00434110
2017-07-16,,,,,,,,,,,,,,227.87843739,196.83680539,0.00000000,251.70458202,110.65603838,129.15464235,145.57960517,141.84383055,144.78802011,215.16883064,100.00434110
2017-07-17,,,,,,,,,,,,,,227.87843739,196.83680539,0.00000000,251.70458202,110.65603838,129.15464235,145.57960517,141.84383055,144.78802011,215.16883064,100.00434110
2017-07-18,,,,,,,,,,,,,,226.57860169,196.21507193,0.00000000,249.34561146,110.73092142,129.40738313,145.15071164,141.07336437,145.84246710,216.51254471,100.00434110
2017-07-19,,,,,,,,,,,,,,226.79858164,195.66609787,0.00000000,247.93616893,110.69347876,129.73503162,145.30666940,142.71771381,146.78595571,216.80649686,100.00434110
2017-07-20,,,,,,,,,,,,,,228.12850448,196.26892536,0.00000000,249.17777599,110.68411786,129.92226107,145.20918025,143.19693806,147.51672416,218.09430989,100.00434110
2017-07-21,,,,,,,,,,,,,,227.63851616,197.01170491,0.00000000,247.85687687,110.74028474,129.78183407,145.86241362,143.00900182,149.07080680,217.47837863,100.02824394
2017-07-22,,,,,,,,,,,,,,227.63851616,197.01170491,0.00000000,247.85687687,110.74028474,129.78183407,145.86241362,143.00900182,149.07080680,217.47837863,100.02824394
2017-07-23,,,,,,,,,,,,,,227.63851616,197.01170491,0.00000000,247.85687687,110.74028474,129.78183407,145.86241362,143.00900182,149.07080680,217.47837863,100.02824394
2017-07-24,,,,,,,,,,,,,,226.30841065,195.15993969,0.00000000,247.06425065,110.76835818,130.14698642,144.97508661,141.57112196,146.81344740,215.61638965,100.00912134
2017-07-25,,,,,,,,,,,,,,226.07838467,194.99844211,0.00000000,248.68918160,110.76835818,130.14698642,145.36511033,142.22578873,147.14651734,216.02923229,100.00433980
2017-07-26,,,,,,,,,,,,,,227.10853705,196.18278562,0.00000000,249.94425422,110.69347079,129.58517442,145.49188688,142.97140743,146.51737328,217.34151914,100.00433980
2017-07-27,,,,,,,,,,,,,,227.43859684,196.03205113,0.00000000,248.14745921,110.74963466,129.74436411,145.01407959,143.16644445,146.88746840,217.17360130,100.00433980
2017-07-28,,,,,,,,,,,,,,226.14831744,195.96743857,0.00000000,251.15983512,110.72155797,129.96909757,144.90680702,142.90638919,147.20206184,217.60741252,100.00912131
2017-07-29,,,,,,,,,,,,,,226.14831744,195.96743857,0.00000000,251.15983512,110.72155797,129.96909757,144.90680702,142.90638919,147.20206184,217.60741252,100.00912131
2017-07-30,,,,,,,,,,,,,,226.14831744,195.96743857,0.00000000,251.15983512,110.72155797,129.96909757,144.90680702,142.90638919,147.20206184,217.60741252,100.00912131
2017-07-31,,,,,,,,,,,,,,225.75819305,193.96447517,0.00000000,250.45951837,110.72155797,129.79116585,144.40941890,142.06112519,147.17430174,216.02594107,100.00912131
2017-08-01,,,,,,,,,,,,,,226.40842247,194.52445779,0.00000000,251.22592475,110.71219392,129.79116585,144.78977901,142.80424040,147.56297391,215.85799451,100.00912131
2017-08-02,,,,,,,,,,,,,,227.42881693,195.46140176,0.00000000,252.15093710,110.73092233,130.14706127,145.29695473,141.94962628,147.61849802,216.26388525,100.00912131
2017-08-03,,,,,,,,,,,,,,226.85857715,196.12912078,0.00000000,254.50318713,110.75900347,130.10960078,145.87245664,141.94033468,149.31210040,215.62003371,100.00912131
2017-08-04,,,,,,,,,,,,,,226.02819808,195.17058167,0.00000000,251.41079958,110.77773293,130.53109096,145.30669338,141.50370960,148.75680138,214.37428142,100.00912131
2017-08-05,,,,,,,,,,,,,,226.02819808,195.17058167,0.00000000,251.41079958,110.77773293,130.53109096,145.30669338,141.50370960,148.75680138,214.37428142,100.00912131
2017-08-06,,,,,,,,,,,,,,226.02819808,195.17058167,0.00000000,251.41079958,110.77773293,130.53109096,145.30669338,141.50370960,148.75680138,214.37428142,100.00912131
2017-08-07,,,,,,,,,,,,,,227.14940892,196.04320691,0.00000000,254.43297486,110.74964468,130.35316129,145.42377643,142.15406433,148.85860012,215.46595780,100.00433907
2017-08-08,,,,,,,,,,,,,,226.49868424,196.05398733,0.00000000,254.48576767,110.75900768,130.53109687,145.67742473,141.82887738,148.90487713,215.52194749,100.00912118
2017-08-09,,,,,,,,,,,,,,223.73551128,194.41634504,0.00000000,251.72734376,110.82453814,130.48426310,144.20414407,140.10996301,147.63694749,213.66036525,100.01390192
2017-08-10,,,,,,,,,,,,,,223.62538150,194.24712000,0.00000000,249.27239675,110.82453814,130.89635445,144.87738131,140.68605090,146.10984509,213.29643029,100.00893503
2017-08-11,,,,,,,,,,,,,,223.62538150,194.24712000,0.00000000,249.27239675,110.82453814,130.89635445,144.87738131,140.68605090,146.10984509,213.29643029,100.00893503
2017-08-12,,,,,,,,,,,,,,223.62538150,194.24712000,0.00000000,249.27239675,110.82453814,130.89635445,144.87738131,140.68605090,146.10984509,213.29643029,100.00893503
2017-08-13,,,,,,,,,,,,,,223.62538150,194.24712000,0.00000000,249.27239675,110.82453814,130.89635445,144.87738131,140.68605090,146.10984509,213.29643029,100.00893503
2017-08-14,,,,,,,,,,,,,,221.54263332,191.02137521,0.00000000,241.89334129,110.89008986,131.26166052,144.55533686,140.28645018,143.08300739,209.68462254,100.00893503
2017-08-15,,,,,,,,,,,,,,223.88580490,193.70369354,0.00000000,246.68526991,110.91817189,131.14924961,145.17992057,140.31432959,144.64739143,213.15656144,100.00893503
2017-08-16,,,,,,,,,,,,,,223.62544362,194.22025132,0.00000000,247.74137790,110.96499711,130.87759178,145.22874051,140.23998067,146.28588895,213.64656681,100.00893503
2017-08-17,,,,,,,,,,,,,,223.31500164,194.26330568,0.00000000,247.42453253,110.91817044,130.79328606,144.62364235,140.95561674,145.97113687,213.49256310,100.00893503
2017-08-18,,,,,,,,,,,,,,220.81135708,191.93864159,0.00000000,245.91947607,110.97435149,130.97128264,143.85257214,139.76594654,143.74929385,211.92443012,100.00893503
2017-08-19,,,,,,,,,,,,,,220.81135708,191.93864159,0.00000000,245.91947607,110.97435149,130.97128264,143.85257214,139.76594654,143.74929385,211.92443012,100.00893503
2017-08-20,,,,,,,,,,,,,,220.81135708,191.93864159,0.00000000,245.91947607,110.97435149,130.97128264,143.85257214,139.76594654,143.74929385,211.92443012,100.00893503
2017-08-21,,,,,,,,,,,,,,219.98006106,191.45428769,0.00000000,244.58591205,111.01181676,131.12118071,143.98924330,140.28648105,145.38807231,210.44015041,100.00893503
2017-08-22,,,,,,,,,,,,,,219.87990150,191.44353045,0.00000000,242.07713736,110.98371689,131.24299098,144.20399908,140.34225643,143.89736944,211.61641300,100.00893503
2017-08-23,,,,,,,,,,,,,,220.44081337,192.50917770,0.00000000,242.89581561,111.02118422,131.16803260,144.31138059,140.09126595,145.00849974,212.00851134,100.00893503
2017-08-24,,,,,,,,,,,,,,219.54933331,191.71260706,0.00000000,243.75413971,111.08674167,131.43976489,144.06730964,139.50560671,145.44369200,212.26057971,100.00893503
2017-08-25,,,,,,,,,,,,,,220.62968947,192.79985488,0.00000000,245.74815997,111.16166834,131.40227893,144.75066368,140.25862324,146.39746126,212.55468139,100.00893503
2017-08-26,,,,,,,,,,,,,,220.62968947,192.79985488,0.00000000,245.74815997,111.16166834,131.40227893,144.75066368,140.25862324,146.39746126,212.55468139,100.00893503
2017-08-27,,,,,,,,,,,,,,220.62968947,192.79985488,0.00000000,245.74815997,111.16166834,131.40227893,144.75066368,140.25862324,146.39746126,212.55468139,100.00893503
2017-08-28,,,,,,,,,,,,,,220.57978987,192.71372463,0.00000000,244.29541186,111.18977268,131.38353807,144.70187185,140.17494747,145.03612327,212.23254308,100.00893503
2017-08-29,,,,,,,,,,,,,,219.76141370,192.11081454,0.00000000,246.01235422,111.24597077,131.45851182,144.55539420,139.54269566,144.36930403,210.80388635,100.00893503
2017-08-30,,,,,,,,,,,,,,221.32835917,192.87524614,0.00000000,245.12743966,111.20849612,131.86150249,146.26414781,141.48600045,146.00860737,212.40067224,100.00893503
2017-08-31,,,,,,,,,,,,,,222.78225078,193.58587955,0.00000000,249.03705049,111.19912714,131.63656562,146.35202097,141.16985437,146.97182834,213.95549529,100.00893503
2017-09-01,,,,,,,,,,,,,,223.25283373,194.56571312,0.00000000,249.51256258,111.25534208,131.68343627,146.27391407,141.22564893,147.74058404,214.45977834,100.00893503
2017-09-02,,,,,,,,,,,,,,223.25283373,194.56571312,0.00000000,249.51256258,111.25534208,131.68343627,146.27391407,141.22564893,147.74058404,214.45977834,100.00893503
2017-09-03,,,,,,,,,,,,,,223.25283373,194.56571312,0.00000000,249.51256258,111.25534208,131.68343627,146.27391407,141.22564893,147.74058404,214.45977834,100.00893503
2017-09-04,,,,,,,,,,,,,,221.25014999,194.28573656,0.00000000,250.37685439,111.27406958,131.39284793,145.50238968,141.23501332,147.63868736,214.40374450,100.00893503
2017-09-05,,,,,,,,,,,,,,219.95837568,193.25191282,0.00000000,248.46205959,111.24597121,131.46783961,145.36564741,140.96341034,147.55531934,213.82933757,100.00893503
2017-09-06,,,,,,,,,,,,,,219.61789595,191.78729194,0.00000000,247.57111738,111.26471204,131.83343392,144.82852788,140.58876977,147.90735343,212.20414522,100.00893503
2017-09-07,,,,,,,,,,,,,,220.04851723,192.46577343,0.00000000,249.11369885,111.22722918,131.79593957,145.44383738,141.57223320,150.02881552,213.68929031,100.00389918
2017-09-08,,,,,,,,,,,,,,218.72656498,192.30422247,0.00000000,248.60835153,111.34902711,132.18030674,145.48287581,141.22566720,149.06532957,213.56318713,100.00389918
2017-09-09,,,,,,,,,,,,,,218.72656498,192.30422247,0.00000000,248.60835153,111.34902711,132.18030674,145.48287581,141.22566720,149.06532957,213.56318713,100.00389918
2017-09-10,,,,,,,,,,,,,,218.72656498,192.30422247,0.00000000,248.60835153,111.34902711,132.18030674,145.48287581,141.22566720,149.06532957,213.56318713,100.00389918
2017-09-11,,,,,,,,,,,,,,221.65118347,192.12111481,0.00000000,249.36644740,111.30218068,132.01154263,145.35592658,141.19756400,150.11229915,213.68930303,100.00893528
2017-09-12,,,,,,,,,,,,,,224.14520702,194.95403037,0.00000000,253.23685206,111.15225330,131.71150350,146.05925158,142.03130822,150.41807280,216.44989637,100.00389903
2017-09-13,,,,,,,,,,,,,,225.08675877,196.35437757,0.00000000,256.60196085,111.13350870,131.01764980,146.55745531,142.86508086,149.86211617,216.12758126,100.00389903
2017-09-14,,,,,,,,,,,,,,224.48574764,196.22511238,0.00000000,256.52215533,110.97420059,130.89575150,146.50858617,142.57465572,150.02890326,216.36582388,100.00389903
2017-09-15,,,,,,,,,,,,,,225.58763908,195.68648033,0.00000000,255.21858541,111.12414016,130.59568163,146.17645970,141.97504660,150.64049548,216.87034917,99.99886073
2017-09-16,,,,,,,,,,,,,,225.58763908,195.68648033,0.00000000,255.21858541,111.12414016,130.59568163,146.17645970,141.97504660,150.64049548,216.87034917,99.99886073
2017-09-17,,,,,,,,,,,,,,225.58763908,195.68648033,0.00000000,255.21858541,111.12414016,130.59568163,146.17645970,141.97504660,150.64049548,216.87034917,99.99886073
2017-09-18,,,,,,,,,,,,,,225.58763908,195.68648033,0.00000000,255.21858541,111.12414016,130.59568163,146.17645970,141.97504660,150.64049548,216.87034917,99.99886073
2017-09-19,,,,,,,,,,,,,,229.78541560,198.16451498,0.00000000,259.50232728,111.04916204,130.05173259,147.83751602,143.02450499,151.72485292,218.69249623,100.00389927
2017-09-20,,,,,,,,,,,,,,229.85554818,198.90796067,0.00000000,259.26285672,111.05853603,129.97670223,148.16974831,143.64295883,152.37361549,217.93558226,100.00389927
2017-09-21,,,,,,,,,,,,,,230.26633774,199.52505909,0.00000000,260.72634836,111.06791026,129.97670223,148.60943256,144.91738846,153.97707139,218.67850330,100.00389927
2017-09-22,,,,,,,,,,,,,,229.71525904,198.93878683,0.00000000,257.13401563,111.12414528,129.77973515,148.49216322,142.80888524,153.94926575,217.44492146,100.00389927
2017-09-23,,,,,,,,,,,,,,229.71525904,198.93878683,0.00000000,257.13401563,111.12414528,129.77973515,148.49216322,142.80888524,153.94926575,217.44492146,100.00389927
2017-09-24,,,,,,,,,,,,,,229.71525904,198.93878683,0.00000000,257.13401563,111.12414528,129.77973515,148.49216322,142.80888524,153.94926575,217.44492146,100.00389927
2017-09-25,,,,,,,,,,,,,,230.80044633,199.50632159,0.00000000,253.23527383,111.13352060,129.85477821,148.89289457,144.27092876,154.83916948,217.10846111,100.00389927
2017-09-26,,,,,,,,,,,,,,230.05953120,197.90008742,0.00000000,246.96779653,111.08665482,130.22062301,147.42690064,142.32375410,151.33506880,216.23036247,100.00389927
2017-09-27,,,,,,,,,,,,,,230.84696562,198.39267697,0.00000000,248.39047255,110.92728979,130.12681468,147.99374248,142.66282820,152.45677977,217.61618632,100.00389927
2017-09-28,,,,,,,,,,,,,,231.87298966,198.90671121,0.00000000,244.93665320,110.73042824,129.63898812,147.90578447,143.02704797,151.35355891,216.84199911,100.00389927
2017-09-29,,,,,,,,,,,,,,231.75344777,199.22830418,0.00000000,245.77275059,110.80542684,129.56393466,147.87644795,142.36395598,151.76149489,217.71119986,100.00389927
2017-09-30,,,,,,,,,,,,,,231.75344777,199.22830418,0.00000000,245.77275059,110.80542684,129.56393466,147.87644795,142.36395598,151.76149489,217.71119986,100.00389927
2017-10-01,,,,,,,,,,,,,,231.75344777,199.22830418,0.00000000,245.77275059,110.80542684,129.56393466,147.87644795,142.36395598,151.76149489,217.71119986,100.00389927
2017-10-02,,,,,,,,,,,,,,232.23166151,199.56031018,0.00000000,248.26803045,110.71166761,129.72343434,148.01331692,142.48538019,153.16156662,218.13182247,100.00389927
2017-10-03,,,,,,,,,,,,,,234.52317492,199.98376997,0.00000000,248.66622407,110.73042239,129.94862540,147.78847019,142.17713843,153.87553447,217.97759106,100.00389927
2017-10-04,,,,,,,,,,,,,,234.65269926,199.69793917,0.00000000,248.81223516,110.89918330,129.96738985,147.51476181,142.40132064,153.51389604,217.48682694,100.00389927
2017-10-05,,,,,,,,,,,,,,234.68259073,199.23534868,0.00000000,251.86528619,110.93669495,130.05184539,147.57339819,142.52275735,154.22791281,218.23000400,100.00389927
2017-10-06,,,,,,,,,,,,,,235.35250462,199.44723089,0.00000000,251.75908820,110.85230363,130.02369255,147.28010860,142.03699675,152.72564056,218.30012130,100.00389927
2017-10-07,,,,,,,,,,,,,,235.35250462,199.44723089,0.00000000,251.75908820,110.85230363,130.02369255,147.28010860,142.03699675,152.72564056,218.30012130,100.00389927
2017-10-08,,,,,,,,,,,,,,235.35250462,199.44723089,0.00000000,251.75908820,110.85230363,130.02369255,147.28010860,142.03699675,152.72564056,218.30012130,100.00389927
2017-10-09,,,,,,,,,,,,,,235.35250462,199.44723089,0.00000000,251.75908820,110.85230363,130.02369255,147.28010860,142.03699675,152.72564056,218.30012130,100.00389927
2017-10-10,,,,,,,,,,,,,,236.74855284,199.92404360,0.00000000,252.81276720,110.86168273,130.05747791,147.32902121,141.33628151,151.64980694,217.82328660,100.00389927
2017-10-11,,,,,,,,,,,,,,237.36109521,200.48379254,0.00000000,253.65952488,110.84292371,130.03213985,147.31923827,141.27087871,151.71472261,217.76717990,100.00389927
2017-10-12,,,,,,,,,,,,,,238.14159332,201.44183201,0.00000000,252.72599644,110.83354418,129.94854726,147.76900641,141.53248949,152.00224522,218.56661607,100.00389927
2017-10-13,,,,,,,,,,,,,,240.34189781,201.53871365,0.00000000,255.31641592,110.82416412,130.02286327,147.58321659,141.96230342,151.83529203,218.93129447,100.00389927
2017-10-14,,,,,,,,,,,,,,240.34189781,201.53871365,0.00000000,255.31641592,110.82416412,130.02286327,147.58321659,141.96230342,151.83529203,218.93129447,100.00389927
2017-10-15,,,,,,,,,,,,,,240.34189781,201.53871365,0.00000000,255.31641592,110.82416412,130.02286327,147.58321659,141.96230342,151.83529203,218.93129447,100.00389927
2017-10-16,,,,,,,,,,,,,,241.45363507,201.34492027,0.00000000,256.66948799,110.83354483,130.20021875,147.59300106,142.50429860,152.97629189,219.14170255,100.00389927
2017-10-17,,,,,,,,,,,,,,242.31572354,201.07576077,0.00000000,258.49150460,110.79603311,130.41614605,147.63214051,142.32674466,151.82596433,218.81905869,100.00389927
2017-10-18,,,,,,,,,,,,,,242.59908730,200.83888166,0.00000000,257.80436258,110.79603311,130.51836166,147.66144741,142.22394248,152.84645055,218.88920464,100.00389927
2017-10-19,,,,,,,,,,,,,,243.51164099,202.61550020,0.00000000,258.59724918,110.79603311,130.38826905,148.60042153,143.60711171,153.38453318,220.53058759,100.00389927
2017-10-20,,,,,,,,,,,,,,243.59099729,201.85099484,0.00000000,257.05106882,110.74912417,130.36968807,148.54175483,143.08373200,153.70926634,219.31003040,100.00389927
2017-10-21,,,,,,,,,,,,,,243.59099729,201.85099484,0.00000000,257.05106882,110.74912417,130.36968807,148.54175483,143.08373200,153.70926634,219.31003040,100.00389927
2017-10-22,,,,,,,,,,,,,,243.59099729,201.85099484,0.00000000,257.05106882,110.74912417,130.36968807,148.54175483,143.08373200,153.70926634,219.31003040,100.00389927
2017-10-23,,,,,,,,,,,,,,246.17239832,203.18672281,0.00000000,259.14669334,110.77753198,129.95756185,148.96625538,143.39335675,154.08805393,220.01585451,100.00389927
2017-10-24,,,,,,,,,,,,,,247.34399775,202.35050643,0.00000000,259.30585657,110.79625970,130.06996318,148.46929040,142.79285247,151.16181285,218.83003264,100.00389927
2017-10-25,,,,,,,,,,,,,,246.30143711,202.44557414,0.00000000,260.37284209,110.79625970,129.78895002,148.75398680,142.23924615,151.40313044,218.26968048,100.00389927
2017-10-26,,,,,,,,,,,,,,246.69861640,200.93502203,0.00000000,258.96332829,110.79625970,129.69527783,148.52813913,141.35719939,151.85789185,217.48516053,100.01365465
2017-10-27,,,,,,,,,,,,,,249.59812568,201.45001809,0.00000000,262.07226876,110.79625970,129.92010369,148.21394152,141.17890640,148.37744731,216.98080505,100.00389882
2017-10-28,,,,,,,,,,,,,,249.59812568,201.45001809,0.00000000,262.07226876,110.79625970,129.92010369,148.21394152,141.17890640,148.37744731,216.98080505,100.00389882
2017-10-29,,,,,,,,,,,,,,249.59812568,201.45001809,0.00000000,262.07226876,110.79625970,129.92010369,148.21394152,141.17890640,148.37744731,216.98080505,100.00389882
2017-10-30,,,,,,,,,,,,,,249.61798720,201.03154617,0.00000000,260.82065956,110.81497806,130.25737706,147.88007242,141.19767698,151.42198516,216.85470123,100.00389882
2017-10-31,,,,,,,,,,,,,,249.61798720,200.28041974,0.00000000,262.08548874,110.83369693,130.48223360,147.79171807,140.78473167,148.07101693,215.81783867,100.00389882
2017-11-01,,,,,,,,,,,,,,254.05737945,201.94368694,0.00000000,264.41759173,110.84305661,130.58529538,148.75411217,141.46048149,149.34276247,217.00887150,100.00389882
2017-11-02,,,,,,,,,,,,,,255.28948305,202.67252109,0.00000000,264.83923017,110.86177645,130.50096522,149.04868101,142.18318258,149.16637866,218.01672689,100.00389882
2017-11-03,,,,,,,,,,,,,,255.28948305,202.67252109,0.00000000,264.83923017,110.86177645,130.50096522,149.04868101,142.18318258,149.16637866,218.01672689,100.00389882
2017-11-04,,,,,,,,,,,,,,255.28948305,202.67252109,0.00000000,264.83923017,110.86177645,130.50096522,149.04868101,142.18318258,149.16637866,218.01672689,100.00389882
2017-11-05,,,,,,,,,,,,,,255.28948305,202.67252109,0.00000000,264.83923017,110.86177645,130.50096522,149.04868101,142.18318258,149.16637866,218.01672689,100.00389882
2017-11-06,,,,,,,,,,,,,,255.42723879,202.49029012,0.00000000,268.87169771,111.08644039,130.88517311,149.37283357,142.28643914,146.94742362,219.26189432,99.99894453
2017-11-07,,,,,,,,,,,,,,259.56945660,202.14481313,0.00000000,267.34327369,111.08644039,131.05862895,148.90135988,142.31460275,149.62140296,219.19180199,100.00389888
2017-11-08,,,,,,,,,,,,,,259.31332748,201.95047050,0.00000000,264.40290324,111.11452493,131.10964627,149.01923228,141.56358867,148.39578283,220.62192855,100.00389888
2017-11-09,,,,,,,,,,,,,,258.83060276,202.70624752,0.00000000,263.58939077,111.03963074,131.20303213,149.28442840,142.22074624,150.13213888,221.72961919,99.99894419
2017-11-10,,,,,,,,,,,,,,256.76170712,201.49696468,0.00000000,262.39530948,110.97409648,130.73609340,148.42982043,141.57295478,149.16643191,220.94439479,99.99894419
2017-11-11,,,,,,,,,,,,,,256.76170712,201.49696468,0.00000000,262.39530948,110.97409648,130.73609340,148.42982043,141.57295478,149.16643191,220.94439479,99.99894419
2017-11-12,,,,,,,,,,,,,,256.76170712,201.49696468,0.00000000,262.39530948,110.97409648,130.73609340,148.42982043,141.57295478,149.16643191,220.94439479,99.99894419
2017-11-13,,,,,,,,,,,,,,253.56937110,200.97864275,0.00000000,261.92288221,110.90855684,130.52127360,148.30212922,141.34761226,147.49484394,221.53337753,99.99894419
2017-11-14,,,,,,,,,,,,,,253.60878364,200.95705041,0.00000000,259.35067143,110.89919372,130.45589497,148.39052574,140.97202975,147.41126717,222.23455991,100.00389934
2017-11-15,,,,,,,,,,,,,,249.83486886,200.74106820,0.00000000,258.76009027,110.93664693,130.53061489,148.90142824,139.89218950,144.76442667,221.46322509,99.99894395
2017-11-16,,,,,,,,,,,,,,253.31329526,199.11035456,0.00000000,257.32952864,110.93664693,130.82017918,148.60666670,139.81706655,144.27217985,219.73818491,99.99894395
2017-11-17,,,,,,,,,,,,,,253.79615346,199.80154485,0.00000000,258.82576578,111.00219374,130.76413359,148.44945511,139.59169318,146.64985693,221.12668589,100.00389950
2017-11-18,,,,,,,,,,,,,,253.79615346,199.80154485,0.00000000,258.82576578,111.00219374,130.76413359,148.44945511,139.59169318,146.64985693,221.12668589,100.00389950
2017-11-19,,,,,,,,,,,,,,253.79615346,199.80154485,0.00000000,258.82576578,111.00219374,130.76413359,148.44945511,139.59169318,146.64985693,221.12668589,100.00389950
2017-11-20,,,,,,,,,,,,,,252.30801032,197.76017666,0.00000000,259.88898812,111.03028751,130.82018485,147.31940798,138.17357335,147.03998632,219.70998957,100.00389950
2017-11-21,,,,,,,,,,,,,,253.99331555,198.52706314,0.00000000,261.39855643,111.04901721,130.97901010,147.97779491,138.69951738,147.74596176,220.25705316,99.99894341
2017-11-22,,,,,,,,,,,,,,255.14645917,199.09955047,0.00000000,262.42247183,111.08647760,131.05374790,147.85006447,138.98128212,147.85744023,220.76204510,99.99894341
2017-11-23,,,,,,,,,,,,,,255.14645917,199.09955047,0.00000000,262.42247183,111.08647760,131.05374790,147.85006447,138.98128212,147.85744023,220.76204510,99.99894341
2017-11-24,,,,,,,,,,,,,,255.42244421,198.22455553,0.00000000,261.89735134,111.03964943,131.10046476,147.47659787,138.60557096,148.39625921,219.55558737,99.99894341
2017-11-25,,,,,,,,,,,,,,255.42244421,198.22455553,0.00000000,261.89735134,111.03964943,131.10046476,147.47659787,138.60557096,148.39625921,219.55558737,99.99894341
2017-11-26,,,,,,,,,,,,,,255.42244421,198.22455553,0.00000000,261.89735134,111.03964943,131.10046476,147.47659787,138.60557096,148.39625921,219.55558737,99.99894341
2017-11-27,,,,,,,,,,,,,,254.82112997,198.94839549,0.00000000,263.53851774,110.98345093,131.03505703,147.98770973,138.75587013,147.87596130,219.92036866,99.99894341
2017-11-28,,,,,,,,,,,,,,254.71269109,197.48987456,0.00000000,263.81424281,110.96471759,131.07243701,147.21121185,137.97616093,147.46714711,218.72777547,99.99894341
2017-11-29,,,,,,,,,,,,,,255.90554399,199.12130346,0.00000000,265.74439144,111.03028598,131.17523044,147.72230724,138.67134526,148.86088950,219.13467366,99.99894341
2017-11-30,,,,,,,,,,,,,,257.26603485,200.34222688,0.00000000,266.93928452,110.98345007,130.80141829,147.93856900,138.79347727,147.33701144,219.99059178,99.99894341
2017-12-01,,,,,,,,,,,,,,258.23221314,201.66043466,0.00000000,265.42920472,111.00218485,130.89487446,148.85282403,139.08472456,146.54716807,221.22540227,100.00390056
2017-12-02,,,,,,,,,,,,,,258.23221314,201.66043466,0.00000000,265.42920472,111.00218485,130.89487446,148.85282403,139.08472456,146.54716807,221.22540227,100.00390056
2017-12-03,,,,,,,,,,,,,,258.23221314,201.66043466,0.00000000,265.42920472,111.00218485,130.89487446,148.85282403,139.08472456,146.54716807,221.22540227,100.00390056
2017-12-04,,,,,,,,,,,,,,257.05887543,201.60639612,0.00000000,264.44426463,110.95534382,131.19396231,149.54097212,139.77063465,147.59730397,221.77270108,99.99894287
2017-12-05,,,,,,,,,,,,,,256.14186648,201.98462645,0.00000000,262.99964025,110.90850147,131.07245663,149.02972040,139.88339070,148.38725566,221.02890494,99.99894287
2017-12-06,,,,,,,,,,,,,,251.37917025,200.81749384,0.00000000,263.07844257,110.94597623,131.11918593,148.80360789,138.92493069,148.43373040,220.14474290,100.00885857
2017-12-07,,,,,,,,,,,,,,254.84037887,200.33117030,0.00000000,260.84568294,110.95534517,131.40895828,148.86260242,138.78397412,149.39104024,220.11667378,99.99894249
2017-12-08,,,,,,,,,,,,,,258.14265758,201.64968395,0.00000000,265.65283803,110.98345282,131.32483289,149.57056155,139.04710090,147.42058497,221.77283868,99.99894249
2017-12-09,,,,,,,,,,,,,,258.14265758,201.64968395,0.00000000,265.65283803,110.98345282,131.32483289,149.57056155,139.04710090,147.42058497,221.77283868,99.99894249
2017-12-10,,,,,,,,,,,,,,258.14265758,201.64968395,0.00000000,265.65283803,110.98345282,131.32483289,149.57056155,139.04710090,147.42058497,221.77283868,99.99894249
2017-12-11,,,,,,,,,,,,,,259.50842920,202.78459781,0.00000000,269.65234750,110.99282282,131.15194073,150.02291558,139.56400655,148.17352779,223.51339264,99.99894249
2017-12-12,,,,,,,,,,,,,,258.73970139,202.74136129,0.00000000,270.68003035,111.03030376,131.57841891,149.95405086,139.56400655,147.42985226,223.21860843,99.99894249
2017-12-13,,,,,,,,,,,,,,257.56685321,203.03321944,0.00000000,268.20739290,111.00219211,131.33574410,149.42298994,140.25012484,146.37009877,224.43988878,99.99894249
2017-12-14,,,,,,,,,,,,,,256.88677472,202.61163314,0.00000000,265.34008985,110.99282130,131.33574410,149.34431141,141.18065132,145.78442239,224.38373706,99.99894249
2017-12-15,,,,,,,,,,,,,,255.36886827,200.71985460,0.00000000,265.97144218,111.02093434,131.40108337,148.67557357,140.52268299,144.38062103,223.35891864,99.99894249
2017-12-16,,,,,,,,,,,,,,255.36886827,200.71985460,0.00000000,265.97144218,111.02093434,131.40108337,148.67557357,140.52268299,144.38062103,223.35891864,99.99894249
2017-12-17,,,,,,,,,,,,,,255.36886827,200.71985460,0.00000000,265.97144218,111.02093434,131.40108337,148.67557357,140.52268299,144.38062103,223.35891864,99.99894249
2017-12-18,,,,,,,,,,,,,,259.10487906,201.16311590,0.00000000,270.27298794,111.06779328,131.64379957,148.96079576,140.67309032,146.21227012,224.59444771,99.99894249
2017-12-19,,,,,,,,,,,,,,258.74013790,202.23347547,0.00000000,270.43084601,111.06779328,131.60645407,148.91158745,140.85170688,146.22156542,225.47900328,99.99894249
2017-12-20,,,,,,,,,,,,,,258.99645157,202.88218849,0.00000000,274.20646681,110.94595302,131.04631989,149.05916539,140.89871219,146.21226968,222.96565309,99.99894249
2017-12-21,,,,,,,,,,,,,,258.70069472,202.56863062,0.00000000,274.81163637,110.90846261,130.52350614,149.11818820,141.11494592,146.86317746,221.49128691,99.99894249
2017-12-22,,,,,,,,,,,,,,259.09002581,203.50933605,0.00000000,275.82974505,110.96469952,130.49460536,149.31493772,141.95170689,147.14214216,221.12620149,99.99894249
2017-12-23,,,,,,,,,,,,,,259.09002581,203.50933605,0.00000000,275.82974505,110.96469952,130.49460536,149.31493772,141.95170689,147.14214216,221.12620149,99.99894249
2017-12-24,,,,,,,,,,,,,,259.09002581,203.50933605,0.00000000,275.82974505,110.96469952,130.49460536,149.31493772,141.95170689,147.14214216,221.12620149,99.99894249
2017-12-25,,,,,,,,,,,,,,259.47420605,203.14166835,0.00000000,276.23200632,111.04906199,130.59575825,149.10830361,141.83887345,145.85874220,221.71602335,99.99894249
2017-12-26,,,,,,,,,,,,,,258.98165369,203.56342763,0.00000000,276.57149767,111.00219262,130.60508200,149.47236585,142.07395153,145.92384406,221.98286124,99.99894249
2017-12-27,,,,,,,,,,,,,,259.52347983,203.59586363,0.00000000,276.63678652,110.93657367,130.61439963,149.54121402,142.34665026,147.60725509,223.19067443,99.99894249
2017-12-28,,,,,,,,,,,,,,258.17379424,204.17986900,0.00000000,275.86635252,110.90845047,131.06179418,150.13158404,143.22120032,147.06780711,223.85078853,99.99894249
2017-12-29,,,,,,,,,,,,,,257.96690022,204.19069217,0.00000000,274.90001752,110.94594895,130.79148447,149.67895128,143.14596665,147.11431848,224.11765381,99.99894249
2017-12-30,,,,,,,,,,,,,,257.96690022,204.19069217,0.00000000,274.90001752,110.94594895,130.79148447,149.67895128,143.14596665,147.11431848,224.11765381,99.99894249
2017-12-31,,,,,,,,,,,,,,257.96690022,204.19069217,0.00000000,274.90001752,110.94594895,130.79148447,149.67895128,143.14596665,147.11431848,224.11765381,99.99894249
2018-01-01,,,,,,,,,,,,,,257.96690022,204.19069217,0.00000000,274.90001752,110.94594895,130.79148447,149.67895128,143.14596665,147.11431848,224.11765381,99.99894249
2018-01-02,,,,,,,,,,,,,,257.96690022,204.19069217,0.00000000,274.90001752,110.94594895,130.79148447,149.67895128,143.14596665,147.11431848,224.11765381,99.99894249
2018-01-03,,,,,,,,,,,,,,257.96690022,204.19069217,0.00000000,274.90001752,110.94594895,130.79148447,149.67895128,143.14596665,147.11431848,224.11765381,99.99894249
2018-01-04,,,,,,,,,,,,,,265.86002026,204.54767059,0.00000000,275.98410168,110.91782038,130.57706020,149.48211358,143.27765178,151.18908514,223.24666134,99.99894399
2018-01-05,,,,,,,,,,,,,,268.10682775,206.18116701,0.00000000,278.16540744,110.88969096,130.39991740,150.13169991,144.15243835,151.68217655,220.94266114,99.99894399
2018-01-06,,,,,,,,,,,,,,268.10682775,206.18116701,0.00000000,278.16540744,110.88969096,130.39991740,150.13169991,144.15243835,151.68217655,220.94266114,99.99894399
2018-01-07,,,,,,,,,,,,,,268.10682775,206.18116701,0.00000000,278.16540744,110.88969096,130.39991740,150.13169991,144.15243835,151.68217655,220.94266114,99.99894399
2018-01-08,,,,,,,,,,,,,,268.10682775,206.18116701,0.00000000,278.16540744,110.88969096,130.39991740,150.13169991,144.15243835,151.68217655,220.94266114,99.99894399
2018-01-09,,,,,,,,,,,,,,269.55562450,207.50113554,0.00000000,283.22097944,110.84280347,130.64235667,150.03326411,144.70748708,152.09157964,222.62874220,99.99894399
2018-01-10,,,,,,,,,,,,,,268.88540975,205.92145616,0.00000000,280.68657424,110.71150274,130.41855978,148.45828977,143.09873126,150.70513136,219.59369354,99.99393364
2018-01-11,,,,,,,,,,,,,,268.04643323,203.74660949,0.00000000,278.40680561,110.79591705,129.99677077,147.15884891,142.82589221,150.22124099,216.10888897,99.99894394
2018-01-12,,,,,,,,,,,,,,267.45461512,204.03875686,0.00000000,278.65292112,110.78653873,129.53880606,147.38530018,142.92938599,151.16112692,215.39222824,99.99894394
2018-01-13,,,,,,,,,,,,,,267.45461512,204.03875686,0.00000000,278.65292112,110.78653873,129.53880606,147.38530018,142.92938599,151.16112692,215.39222824,99.99894394
2018-01-14,,,,,,,,,,,,,,267.45461512,204.03875686,0.00000000,278.65292112,110.78653873,129.53880606,147.38530018,142.92938599,151.16112692,215.39222824,99.99894394
2018-01-15,,,,,,,,,,,,,,268.10568390,204.86120424,0.00000000,278.62674697,110.79591770,129.36043618,147.88739989,142.72237693,151.54270235,214.40848132,99.99894394
2018-01-16,,,,,,,,,,,,,,270.63113113,205.55380474,0.00000000,280.79940200,110.76777986,129.36982956,148.28123735,143.33401796,150.80743822,214.53496517,99.99894394
2018-01-17,,,,,,,,,,,,,,269.73716370,205.07992655,0.00000000,275.56391568,110.73964119,129.52003841,148.09413223,143.23050629,149.83017254,214.50685658,99.99894394
2018-01-18,,,,,,,,,,,,,,268.62088774,206.19696779,0.00000000,279.90951812,110.73964119,129.50125839,148.63572165,143.61633676,151.06808456,217.21946953,99.99894394
2018-01-19,,,,,,,,,,,,,,269.08519572,206.16458621,0.00000000,278.98015526,110.76778124,129.29469741,148.50768535,144.19980642,151.58932837,215.25170616,99.99894394
2018-01-20,,,,,,,,,,,,,,269.08519572,206.16458621,0.00000000,278.98015526,110.76778124,129.29469741,148.50768535,144.19980642,151.58932837,215.25170616,99.99894394
2018-01-21,,,,,,,,,,,,,,269.08519572,206.16458621,0.00000000,278.98015526,110.76778124,129.29469741,148.50768535,144.19980642,151.58932837,215.25170616,99.99894394
2018-01-22,,,,,,,,,,,,,,269.17411412,206.05663678,0.00000000,279.49070094,110.77716205,129.17262382,148.00546533,143.17535505,151.66379663,215.51878251,99.99894394
2018-01-23,,,,,,,,,,,,,,272.47411635,207.39534039,0.00000000,281.97806756,110.81468626,129.11627433,148.50770234,144.05663644,151.55209943,217.48682395,99.98895165
2018-01-24,,,,,,,,,,,,,,270.48811818,206.46684784,0.00000000,282.35773242,110.77716086,129.24775227,147.93648187,143.06137233,148.70338068,218.69580450,99.99394790
2018-01-25,,,,,,,,,,,,,,267.56874885,205.68947889,0.00000000,279.89637856,110.72085881,129.06932122,147.48348113,143.16369412,153.43278761,216.86821746,99.99394790
2018-01-26,,,,,,,,,,,,,,267.15273055,205.44115019,0.00000000,280.07967682,110.79592556,128.76878485,147.82818218,142.97764875,153.49795849,216.72762310,99.99889460
2018-01-27,,,,,,,,,,,,,,267.15273055,205.44115019,0.00000000,280.07967682,110.79592556,128.76878485,147.82818218,142.97764875,153.49795849,216.72762310,99.99889460
2018-01-28,,,,,,,,,,,,,,267.15273055,205.44115019,0.00000000,280.07967682,110.79592556,128.76878485,147.82818218,142.97764875,153.49795849,216.72762310,99.99889460
2018-01-29,,,,,,,,,,,,,,267.13291797,204.85804020,0.00000000,277.52632737,110.74901268,128.72182983,146.41960726,142.99625629,152.40855600,214.95602562,99.99889460
2018-01-30,,,,,,,,,,,,,,263.49720583,204.29650608,0.00000000,279.66074211,110.66455482,128.28036557,146.20289189,142.96834585,152.19439897,213.28279094,99.99889460
2018-01-31,,,,,,,,,,,,,,261.41675363,202.76304343,0.00000000,275.20843627,110.74901489,128.26157724,146.03545010,142.33568633,150.65795649,211.45482817,100.00384195
2018-02-01,,,,,,,,,,,,,,265.48299399,203.95098019,0.00000000,275.85011474,110.64578562,128.29915506,146.72499415,142.97767009,151.15150277,214.57653453,99.99344975
2018-02-02,,,,,,,,,,,,,,263.24164399,204.85816170,0.00000000,275.87584631,110.71147071,128.21520738,147.39491025,142.98697322,152.33417002,211.89065022,99.99864591
2018-02-03,,,,,,,,,,,,,,263.24164399,204.85816170,0.00000000,275.87584631,110.71147071,128.21520738,147.39491025,142.98697322,152.33417002,211.89065022,99.99864591
2018-02-04,,,,,,,,,,,,,,263.24164399,204.85816170,0.00000000,275.87584631,110.71147071,128.21520738,147.39491025,142.98697322,152.33417002,211.89065022,99.99864591
2018-02-05,,,,,,,,,,,,,,256.83428841,202.88159940,0.00000000,269.24881384,110.73963626,127.82901164,147.00080117,141.65630928,150.19210374,210.47022112,100.00904077
2018-02-06,,,,,,,,,,,,,,245.32438306,196.93010887,0.00000000,264.63689453,110.79594393,127.58679356,145.57213258,139.47877798,147.38869798,203.24124042,99.98825199
2018-02-07,,,,,,,,,,,,,,245.54043779,194.54294631,0.00000000,260.94460092,110.79594393,128.20170794,146.33087055,140.80022824,149.05588597,203.19904713,99.97764174
2018-02-08,,,,,,,,,,,,,,248.15536611,195.02903384,0.00000000,261.80404623,110.73023540,127.95945838,145.38491113,139.31121852,147.64012872,203.36782527,99.99590366
2018-02-09,,,,,,,,,,,,,,242.68567045,191.84234661,0.00000000,262.78764429,110.78656022,127.36514223,144.38967450,137.98036842,146.08458804,198.36046587,100.00199111
2018-02-10,,,,,,,,,,,,,,242.68567045,191.84234661,0.00000000,262.78764429,110.78656022,127.36514223,144.38967450,137.98036842,146.08458804,198.36046587,100.00199111
2018-02-11,,,,,,,,,,,,,,242.68567045,191.84234661,0.00000000,262.78764429,110.78656022,127.36514223,144.38967450,137.98036842,146.08458804,198.36046587,100.00199111
2018-02-12,,,,,,,,,,,,,,242.68567045,191.84234661,0.00000000,262.78764429,110.78656022,127.36514223,144.38967450,137.98036842,146.08458804,198.36046587,100.00199111
2018-02-13,,,,,,,,,,,,,,241.10209088,192.69584343,0.00000000,262.37125806,110.82410590,127.50071134,144.46851805,139.02285591,145.06914925,200.79415241,100.00199111
2018-02-14,,,,,,,,,,,,,,240.21129484,191.44255718,0.00000000,260.43878591,110.87103924,127.65933510,143.57166645,138.35266148,144.02573490,200.02040961,99.99590269
2018-02-15,,,,,,,,,,,,,,243.51724963,191.80990845,0.00000000,258.42735701,110.88981303,127.63134362,142.66490183,138.18510714,146.27102654,197.54435176,100.01417014
2018-02-16,,,,,,,,,,,,,,246.36381067,192.23130408,0.00000000,258.20385895,110.90858734,127.40738763,142.31995122,137.60795825,145.34866207,198.62766721,99.99767010
2018-02-17,,,,,,,,,,,,,,246.36381067,192.23130408,0.00000000,258.20385895,110.90858734,127.40738763,142.31995122,137.60795825,145.34866207,198.62766721,99.99767010
2018-02-18,,,,,,,,,,,,,,246.36381067,192.23130408,0.00000000,258.20385895,110.90858734,127.40738763,142.31995122,137.60795825,145.34866207,198.62766721,99.99767010
2018-02-19,,,,,,,,,,,,,,250.96329367,192.96611804,0.00000000,255.45584821,110.89919926,127.72468974,142.21149317,137.38452173,145.82386440,200.14726838,99.99767010
2018-02-20,,,,,,,,,,,,,,248.55395947,193.35515433,0.00000000,255.35065788,110.88042269,127.63136335,142.54665835,137.97106228,146.31773264,201.01967270,99.99767010
2018-02-21,,,,,,,,,,,,,,249.04869594,194.04678359,0.00000000,253.64124891,110.92736503,127.62202533,143.01984868,138.29692675,146.59728042,200.41459786,99.99767010
2018-02-22,,,,,,,,,,,,,,246.50567116,193.46319449,0.00000000,254.56172771,110.91797625,127.81802902,142.43822500,136.96548387,145.91700028,197.98016154,99.99767010
2018-02-23,,,,,,,,,,,,,,248.21757096,193.25785498,0.00000000,251.98429429,110.95553219,127.93002535,142.23116426,137.03997406,146.06611885,199.54219532,99.99767010
2018-02-24,,,,,,,,,,,,,,248.21757096,193.25785498,0.00000000,251.98429429,110.95553219,127.93002535,142.23116426,137.03997406,146.06611885,199.54219532,99.99767010
2018-02-25,,,,,,,,,,,,,,248.21757096,193.25785498,0.00000000,251.98429429,110.95553219,127.93002535,142.23116426,137.03997406,146.06611885,199.54219532,99.99767010
2018-02-26,,,,,,,,,,,,,,251.13700724,194.88996453,0.00000000,255.15381624,110.98370147,128.34074892,142.29032304,136.96547612,146.99811709,201.79400026,99.99767010
2018-02-27,,,,,,,,,,,,,,253.66067273,196.04652343,0.00000000,257.98149283,111.03065157,128.53677773,142.56640668,137.68253202,148.06995004,202.37105099,100.00322117
2018-02-28,,,,,,,,,,,,,,250.21649272,194.83587086,0.00000000,257.69213898,111.01187096,128.49010166,142.36919728,137.05858108,147.34293991,199.34497825,99.99766989
2018-03-01,,,,,,,,,,,,,,246.47527173,192.19829234,0.00000000,254.78535026,111.02126145,128.44342403,141.43244711,135.26116620,146.93282145,197.36036603,99.99766989
2018-03-02,,,,,,,,,,,,,,240.65539557,190.78216821,0.00000000,252.69396688,110.89918092,128.73283121,141.67894958,135.46606252,146.31762254,197.12107488,99.99766989
2018-03-03,,,,,,,,,,,,,,240.65539557,190.78216821,0.00000000,252.69396688,110.89918092,128.73283121,141.67894958,135.46606252,146.31762254,197.12107488,99.99766989
2018-03-04,,,,,,,,,,,,,,240.65539557,190.78216821,0.00000000,252.69396688,110.89918092,128.73283121,141.67894958,135.46606252,146.31762254,197.12107488,99.99766989
2018-03-05,,,,,,,,,,,,,,239.16068082,188.41450083,0.00000000,251.03647614,111.09640402,128.82619907,140.86041773,134.64640411,145.64640508,195.71336035,99.99766989
2018-03-06,,,,,,,,,,,,,,243.21931387,190.41464775,0.00000000,250.95754425,111.04005292,128.90089417,141.73815238,135.47540384,147.52957246,198.38811183,99.99766989
2018-03-07,,,,,,,,,,,,,,241.40771548,190.52277071,0.00000000,247.70811535,111.07762121,128.32198015,141.19572345,134.65568918,147.99571560,197.97984536,99.99766989
2018-03-08,,,,,,,,,,,,,,242.66766170,191.22557777,0.00000000,247.23744615,111.02126698,128.48347811,141.93543373,136.20202300,147.12865991,199.81007143,99.99766989
2018-03-09,,,,,,,,,,,,,,243.78053535,193.02859861,0.00000000,249.17555359,111.04944473,128.54954316,142.36942701,136.17407612,147.00745091,200.79560563,99.99766989
2018-03-10,,,,,,,,,,,,,,243.78053535,193.02859861,0.00000000,249.17555359,111.04944473,128.54954316,142.36942701,136.17407612,147.00745091,200.79560563,99.99766989
2018-03-11,,,,,,,,,,,,,,243.78053535,193.02859861,0.00000000,249.17555359,111.04944473,128.54954316,142.36942701,136.17407612,147.00745091,200.79560563,99.99766989
2018-03-12,,,,,,,,,,,,,,247.60642780,194.87661291,0.00000000,249.32275554,111.06823141,128.55885555,142.59633597,137.58086953,147.63220141,201.85164233,99.99766989
2018-03-13,,,,,,,,,,,,,,249.13683782,194.59580136,0.00000000,251.74488921,111.05883770,128.61468622,142.15239322,136.97527569,146.70902655,201.76715773,99.99766989
2018-03-14,,,,,,,,,,,,,,247.07965840,194.33657154,0.00000000,254.16710074,111.05883770,128.68913187,142.99090527,137.30137451,147.54829314,202.35858610,99.99766989
2018-03-15,,,,,,,,,,,,,,247.36787188,192.48950193,0.00000000,253.09647063,111.07762597,129.10790767,142.31021265,136.89140675,146.59710521,201.61223826,99.99766989
2018-03-16,,,,,,,,,,,,,,245.94663066,192.19784280,0.00000000,253.34786326,111.14338681,129.33126022,142.28064101,135.78258827,146.00957993,201.66856690,100.01253254
2018-03-17,,,,,,,,,,,,,,245.94663066,192.19784280,0.00000000,253.34786326,111.14338681,129.33126022,142.28064101,135.78258827,146.00957993,201.66856690,100.01253254
2018-03-18,,,,,,,,,,,,,,245.94663066,192.19784280,0.00000000,253.34786326,111.14338681,129.33126022,142.28064101,135.78258827,146.00957993,201.66856690,100.01253254
2018-03-19,,,,,,,,,,,,,,243.84933995,191.54965750,0.00000000,249.84132945,111.15278198,129.35917792,141.62943077,134.43136631,145.89765351,201.44322002,99.99271406
2018-03-20,,,,,,,,,,,,,,242.77580737,191.26877885,0.00000000,246.94337140,111.15278198,129.34056753,142.34970721,134.51523817,145.72977681,201.68265845,100.00262344
2018-03-21,,,,,,,,,,,,,,242.77580737,191.26877885,0.00000000,246.94337140,111.15278198,129.34056753,142.34970721,134.51523817,145.72977681,201.68265845,100.00262344
2018-03-22,,,,,,,,,,,,,,245.04230768,191.33360386,0.00000000,246.75810288,111.18096988,129.18232607,141.78726700,134.64571566,145.95363392,199.64027867,99.99766841
2018-03-23,,,,,,,,,,,,,,234.50470971,187.67086125,0.00000000,244.53478918,111.24674343,129.64775707,141.19517741,132.77238793,143.46305134,197.21751871,100.00262349
2018-03-24,,,,,,,,,,,,,,234.50470971,187.67086125,0.00000000,244.53478918,111.24674343,129.64775707,141.19517741,132.77238793,143.46305134,197.21751871,100.00262349
2018-03-25,,,,,,,,,,,,,,234.50470971,187.67086125,0.00000000,244.53478918,111.24674343,129.64775707,141.19517741,132.77238793,143.46305134,197.21751871,100.00262349
2018-03-26,,,,,,,,,,,,,,236.06562746,186.38499118,0.00000000,242.82742381,111.22794941,129.79670977,141.58010088,133.39689467,143.54700678,194.93537142,99.99766796
2018-03-27,,,,,,,,,,,,,,242.06095008,188.29765588,0.00000000,247.11583600,111.15277133,129.73154144,142.74465059,134.32902682,144.67584723,197.07671308,99.99766796
2018-03-28,,,,,,,,,,,,,,240.66849083,188.54619786,0.00000000,248.33740544,111.16216874,129.86984396,142.65584786,133.49939826,143.91083115,197.59798512,99.99766796
2018-03-29,,,,,,,,,,,,,,242.09286010,190.52766719,0.00000000,249.75117911,111.10578206,130.12341548,144.01787967,134.75786465,145.86079269,202.86717073,99.99766796
2018-03-30,,,,,,,,,,,,,,245.28036896,190.12092511,0.00000000,248.29409701,111.06818986,130.03058062,143.20849731,134.44090795,145.77680692,201.76820782,99.99766796
2018-03-31,,,,,,,,,,,,,,245.28036896,190.12092511,0.00000000,248.29409701,111.06818986,130.03058062,143.20849731,134.44090795,145.77680692,201.76820782,99.99766796
2018-04-01,,,,,,,,,,,,,,245.28036896,190.12092511,0.00000000,248.29409701,111.06818986,130.03058062,143.20849731,134.44090795,145.77680692,201.76820782,99.99766796
2018-04-02,,,,,,,,,,,,,,244.56310563,190.36829962,0.00000000,248.42657259,111.07758856,130.03986337,143.51454003,134.63669236,145.93544838,202.00775269,99.99766796
2018-04-03,,,,,,,,,,,,,,243.52702284,188.46461986,0.00000000,247.41972553,111.21857446,130.03058021,142.82351092,133.66704361,144.97429402,199.68270830,99.99766796
2018-04-04,,,,,,,,,,,,,,243.81593989,189.93814180,0.00000000,253.28879853,111.17157783,129.84486780,143.46517654,134.84185355,144.35839900,201.83872743,99.99766796
2018-04-05,,,,,,,,,,,,,,247.35280877,190.85240620,0.00000000,251.73867615,111.07758193,130.10487280,143.92921035,135.50386974,145.22628675,203.91026934,99.99766796
2018-04-06,,,,,,,,,,,,,,246.52585045,192.74552981,0.00000000,256.70719507,111.07758193,129.74271223,143.83048168,135.35467849,145.25427621,204.07938558,99.99766796
2018-04-07,,,,,,,,,,,,,,246.52585045,192.74552981,0.00000000,256.70719507,111.07758193,129.74271223,143.83048168,135.35467849,145.25427621,204.07938558,99.99766796
2018-04-08,,,,,,,,,,,,,,246.52585045,192.74552981,0.00000000,256.70719507,111.07758193,129.74271223,143.83048168,135.35467849,145.25427621,204.07938558,99.99766796
2018-04-09,,,,,,,,,,,,,,247.72157602,191.88492545,0.00000000,256.42892883,111.12458496,130.04918891,143.83048168,135.13086682,143.76091874,203.16327363,99.99766796
2018-04-10,,,,,,,,,,,,,,248.98709513,192.67025423,0.00000000,256.99873160,111.15278749,130.00275121,143.95882061,135.25210096,141.08212163,202.83909737,99.99766796
2018-04-11,,,,,,,,,,,,,,247.79128755,194.78962414,0.00000000,257.99260198,111.19039192,129.84485676,144.54139389,136.61371226,142.20223030,203.67070339,99.99766796
2018-04-12,,,,,,,,,,,,,,247.49232612,194.19789865,0.00000000,257.27698649,111.13398359,130.06776922,144.55129469,136.55775351,143.67705841,203.40288578,99.99766796
2018-04-13,,,,,,,,,,,,,,248.79783849,195.18772612,0.00000000,258.72151933,111.12458188,129.83556261,144.69939747,137.12668466,142.75292139,202.33159594,99.99766796
2018-04-14,,,,,,,,,,,,,,248.79783849,195.18772612,0.00000000,258.72151933,111.12458188,129.83556261,144.69939747,137.12668466,142.75292139,202.33159594,99.99766796
2018-04-15,,,,,,,,,,,,,,248.79783849,195.18772612,0.00000000,258.72151933,111.12458188,129.83556261,144.69939747,137.12668466,142.75292139,202.33159594,99.99766796
2018-04-16,,,,,,,,,,,,,,249.41577743,195.52128399,0.00000000,259.06611880,111.10577693,129.77053538,144.87717052,137.10802789,142.29547208,203.17744136,99.99766796
2018-04-17,,,,,,,,,,,,,,249.54534918,195.43520535,0.00000000,257.60813847,111.10577693,129.65906262,144.58087179,136.64162847,142.27680533,203.16334369,99.99766796
2018-04-18,,,,,,,,,,,,,,252.93428108,196.24339950,0.00000000,257.23700449,111.14338846,129.73338203,144.79816715,136.49237591,142.92101322,205.02432784,99.99766796
2018-04-19,,,,,,,,,,,,,,253.28315460,196.90009311,0.00000000,257.64791848,111.08696952,129.77054027,144.96610899,137.16403674,144.79766202,205.09482074,99.99766796
2018-04-20,,,,,,,,,,,,,,252.97414181,195.37281214,0.00000000,258.25767964,110.92711170,129.06445967,144.17588902,136.04456107,144.54556162,203.00811569,99.99766796
2018-04-21,,,,,,,,,,,,,,252.97414181,195.37281214,0.00000000,258.25767964,110.92711170,129.06445967,144.17588902,136.04456107,144.54556162,203.00811569,99.99766796
2018-04-22,,,,,,,,,,,,,,252.97414181,195.37281214,0.00000000,258.25767964,110.92711170,129.06445967,144.17588902,136.04456107,144.54556162,203.00811569,99.99766796
2018-04-23,,,,,,,,,,,,,,252.15667054,195.16698024,0.00000000,257.95276487,110.95532413,129.07374908,144.03758599,135.55940467,143.89190780,202.28897223,99.99766796
2018-04-24,,,,,,,,,,,,,,254.19648865,196.65444675,0.00000000,259.64973499,110.99294176,128.82286985,144.51178408,135.26083454,143.00478642,203.10208044,99.99766796
2018-04-25,,,,,,,,,,,,,,253.50186421,197.15368061,0.00000000,260.65734058,110.94591827,128.65560946,144.80816821,135.54075224,142.36975951,203.99653652,99.99766796
2018-04-26,,,,,,,,,,,,,,254.64307256,197.01854004,0.00000000,258.97351840,110.90829840,128.72065877,145.06504327,135.83000922,142.42579525,204.29101817,99.99766796
2018-04-27,,,,,,,,,,,,,,256.30036174,197.37472454,0.00000000,259.59668534,110.95532441,129.00873213,144.87729429,135.29813286,142.99549088,206.02994454,99.99766796
2018-04-28,,,,,,,,,,,,,,256.30036174,197.37472454,0.00000000,259.59668534,110.95532441,129.00873213,144.87729429,135.29813286,142.99549088,206.02994454,99.99766796
2018-04-29,,,,,,,,,,,,,,256.30036174,197.37472454,0.00000000,259.59668534,110.95532441,129.00873213,144.87729429,135.29813286,142.99549088,206.02994454,99.99766796
2018-04-30,,,,,,,,,,,,,,256.30036174,197.37472454,0.00000000,259.59668534,110.95532441,129.00873213,144.87729429,135.29813286,142.99549088,206.02994454,99.99766796
2018-05-01,,,,,,,,,,,,,,256.73707244,197.93567022,0.00000000,262.11622278,111.11523045,129.40838196,144.96625387,135.35412789,141.93066480,208.89115696,99.99766796
2018-05-02,,,,,,,,,,,,,,256.34997532,198.00039993,0.00000000,263.32299040,111.04938490,129.52920423,144.88719884,135.15813850,142.64990483,210.57427448,99.99766796
2018-05-03,,,,,,,,,,,,,,256.34997532,198.00039993,0.00000000,263.32299040,111.04938490,129.52920423,144.88719884,135.15813850,142.64990483,210.57427448,99.99766796
2018-05-04,,,,,,,,,,,,,,256.34997532,198.00039993,0.00000000,263.32299040,111.04938490,129.52920423,144.88719884,135.15813850,142.64990483,210.57427448,99.99766796
2018-05-05,,,,,,,,,,,,,,256.34997532,198.00039993,0.00000000,263.32299040,111.04938490,129.52920423,144.88719884,135.15813850,142.64990483,210.57427448,99.99766796
2018-05-06,,,,,,,,,,,,,,256.34997532,198.00039993,0.00000000,263.32299040,111.04938490,129.52920423,144.88719884,135.15813850,142.64990483,210.57427448,99.99766796
2018-05-07,,,,,,,,,,,,,,256.27055579,196.46825205,0.00000000,256.67800261,111.07760821,129.71512656,143.62209931,134.90610898,140.70670429,210.13939186,99.99766796
2018-05-08,,,,,,,,,,,,,,256.73715425,196.94266826,0.00000000,259.15835043,111.03997600,129.82668481,143.49363423,134.84076694,139.41740735,211.41602523,99.99766796
2018-05-09,,,,,,,,,,,,,,255.64507809,196.54314839,0.00000000,259.51649172,111.03056758,129.44551990,143.21687504,133.99127725,139.00632021,210.91096292,99.99766796
2018-05-10,,,,,,,,,,,,,,256.60812429,198.88321568,0.00000000,260.33891090,111.03839801,129.46975081,143.63051717,134.98082668,137.90380465,213.29603963,99.99766796
2018-05-11,,,,,,,,,,,,,,259.45764614,199.27777691,0.00000000,259.29094994,111.03839801,129.57475842,143.57056464,135.55030336,140.03414580,213.78710534,99.99766796
2018-05-12,,,,,,,,,,,,,,259.45764614,199.27777691,0.00000000,259.29094994,111.03839801,129.57475842,143.57056464,135.55030336,140.03414580,213.78710534,99.99766796
2018-05-13,,,,,,,,,,,,,,259.45764614,199.27777691,0.00000000,259.29094994,111.03839801,129.57475842,143.57056464,135.55030336,140.03414580,213.78710534,99.99766796
2018-05-14,,,,,,,,,,,,,,260.64250670,199.39520851,0.00000000,259.58281665,111.01049406,129.40741366,143.61853142,135.96111404,137.61391087,213.29598890,99.99766796
2018-05-15,,,,,,,,,,,,,,260.12784748,199.91827698,0.00000000,259.26440977,110.97328090,129.09130396,143.79265309,136.01713587,136.95040485,212.67856825,99.99235088
2018-05-16,,,,,,,,,,,,,,259.03910605,199.53396888,0.00000000,258.37548104,110.97328090,128.82167289,143.46378721,135.49424928,136.47380251,210.57365932,99.99235088
2018-05-17,,,,,,,,,,,,,,260.34563894,199.80086552,0.00000000,257.16809345,110.93606568,128.97973850,143.28968501,136.11052848,135.69811776,210.30702506,99.99235088
2018-05-18,,,,,,,,,,,,,,261.33547150,200.88979003,0.00000000,257.88459153,110.93606568,128.80307418,143.76365777,136.49338535,135.21213965,210.71400301,99.99235088
2018-05-19,,,,,,,,,,,,,,261.33547150,200.88979003,0.00000000,257.88459153,110.93606568,128.80307418,143.76365777,136.49338535,135.21213965,210.71400301,99.99235088
2018-05-20,,,,,,,,,,,,,,261.33547150,200.88979003,0.00000000,257.88459153,110.93606568,128.80307418,143.76365777,136.49338535,135.21213965,210.71400301,99.99235088
2018-05-21,,,,,,,,,,,,,,262.11751921,200.65490888,0.00000000,255.27043554,110.96397486,129.19363872,143.75399283,136.80156517,132.68848416,211.12102281,99.99235088
2018-05-22,,,,,,,,,,,,,,261.64233344,201.63722883,0.00000000,254.99175936,111.00119517,129.12854386,143.77332329,137.97830693,134.99724640,212.77723029,99.99235088
2018-05-23,,,,,,,,,,,,,,258.73173072,201.40231218,0.00000000,252.72246632,111.05702711,129.41684064,143.62821374,137.68878236,135.77307112,212.97373581,99.99235088
2018-05-24,,,,,,,,,,,,,,255.96953172,198.23091778,0.00000000,246.93623256,111.05702711,129.84464897,142.02219523,136.20374826,135.09068965,212.52456249,99.99235088
2018-05-25,,,,,,,,,,,,,,256.12794205,197.71836201,0.00000000,248.64827702,111.08494985,130.26316840,142.27373742,136.27846705,133.85673522,212.13152445,99.99235088
2018-05-26,,,,,,,,,,,,,,256.12794205,197.71836201,0.00000000,248.64827702,111.08494985,130.26316840,142.27373742,136.27846705,133.85673522,212.13152445,99.99235088
2018-05-27,,,,,,,,,,,,,,256.12794205,197.71836201,0.00000000,248.64827702,111.08494985,130.26316840,142.27373742,136.27846705,133.85673522,212.13152445,99.99235088
2018-05-28,,,,,,,,,,,,,,256.44479690,196.76788041,0.00000000,252.86908650,111.10356302,130.78405238,142.27373742,136.16637338,133.23035745,212.52460268,99.99235088
2018-05-29,,,,,,,,,,,,,,255.09369748,195.56259155,0.00000000,255.64324118,111.13147835,131.15612372,141.44157292,135.81140044,129.61212631,212.12728135,99.99235088
2018-05-30,,,,,,,,,,,,,,251.43765481,191.26125278,0.00000000,251.13010978,111.16870673,131.78866767,140.17388458,134.04580810,128.42471450,210.68363683,99.99235088
2018-05-31,,,,,,,,,,,,,,253.40483111,193.85061533,0.00000000,252.24515760,111.14078971,131.40358949,140.93839701,135.93290686,129.13532017,213.24507539,99.99235088
2018-06-01,,,,,,,,,,,,,,253.10115456,193.89325142,0.00000000,254.65182688,111.06632860,131.47512324,141.77064670,136.03567472,129.49062580,213.18908320,99.99235288
2018-06-02,,,,,,,,,,,,,,253.10115456,193.89325142,0.00000000,254.65182688,111.06632860,131.47512324,141.77064670,136.03567472,129.49062580,213.18908320,99.99235288
2018-06-03,,,,,,,,,,,,,,253.10115456,193.89325142,0.00000000,254.65182688,111.06632860,131.47512324,141.77064670,136.03567472,129.49062580,213.18908320,99.99235288
2018-06-04,,,,,,,,,,,,,,256.38231262,195.77958050,0.00000000,255.71445687,111.01978137,131.05234092,142.43847378,136.94197717,128.96697063,215.13492072,99.99235288
2018-06-05,,,,,,,,,,,,,,257.04649766,197.17572893,0.00000000,255.07901923,111.02909515,130.61619781,142.77723364,138.11928296,129.95824159,217.33280813,99.99235288
2018-06-06,,,,,,,,,,,,,,257.99819638,196.91993167,0.00000000,253.00050657,111.01047724,130.81107626,142.77723364,137.91371188,126.25485745,216.43682103,99.99235288
2018-06-07,,,,,,,,,,,,,,260.13959457,197.86852058,0.00000000,256.69429120,111.02909547,130.21713995,142.87403318,138.78273528,124.41246084,217.79484456,99.99235288
2018-06-08,,,,,,,,,,,,,,258.72186109,197.83655175,0.00000000,257.42248003,111.04771427,129.93872581,142.51586555,137.43710843,122.24265950,216.95480135,99.99235288
2018-06-09,,,,,,,,,,,,,,258.72186109,197.83655175,0.00000000,257.42248003,111.04771427,129.93872581,142.51586555,137.43710843,122.24265950,216.95480135,99.99235288
2018-06-10,,,,,,,,,,,,,,258.72186109,197.83655175,0.00000000,257.42248003,111.04771427,129.93872581,142.51586555,137.43710843,122.24265950,216.95480135,99.99235288
2018-06-11,,,,,,,,,,,,,,259.91168930,197.10258784,0.00000000,254.28432083,111.04771427,130.37507253,141.73250657,136.98851879,128.98658080,216.59074382,99.99235288
2018-06-12,,,,,,,,,,,,,,260.71485203,198.26833414,0.00000000,257.84631907,111.01027864,130.06338302,142.90156433,137.80161524,129.93131528,217.73896629,99.99235288
2018-06-13,,,,,,,,,,,,,,261.65686380,198.65154262,0.00000000,258.83947863,111.02058395,129.90127566,142.96926409,137.44645611,129.65069430,218.39711193,99.99235288
2018-06-14,,,,,,,,,,,,,,259.18771630,198.04551775,0.00000000,257.60792350,111.09548710,130.20524984,143.15307195,137.52123001,129.00522923,215.82044752,99.99235288
2018-06-15,,,,,,,,,,,,,,260.41737358,197.59816164,0.00000000,257.84629275,111.12356560,130.54254654,142.61135768,136.19397191,125.13232480,216.99678982,99.99235288
2018-06-16,,,,,,,,,,,,,,260.41737358,197.59816164,0.00000000,257.84629275,111.12356560,130.54254654,142.61135768,136.19397191,125.13232480,216.99678982,99.99235288
2018-06-17,,,,,,,,,,,,,,260.41737358,197.59816164,0.00000000,257.84629275,111.12356560,130.54254654,142.61135768,136.19397191,125.13232480,216.99678982,99.99235288
2018-06-18,,,,,,,,,,,,,,258.53302706,196.95901972,0.00000000,256.42914916,111.13293421,130.81428612,142.88224225,135.82940543,128.39750541,216.94076515,99.99235288
2018-06-19,,,,,,,,,,,,,,254.16912684,195.62739614,0.00000000,255.32982817,111.17038468,130.81428612,142.62103851,135.04416233,128.03260817,215.94634014,99.99235288
2018-06-20,,,,,,,,,,,,,,257.19420585,194.58337518,0.00000000,252.62779669,111.13293316,131.18912857,142.42754184,134.70761634,128.50980055,215.17598720,99.98233875
2018-06-21,,,,,,,,,,,,,,258.67208182,195.26521751,0.00000000,254.45570583,111.13293316,131.07667312,142.73713887,134.67022231,128.09808920,217.80929178,99.98233875
2018-06-22,,,,,,,,,,,,,,256.77755870,193.73103783,0.00000000,253.22381324,111.15165984,131.16101585,142.41783989,134.48323823,127.34952995,218.07543731,99.98233875
2018-06-23,,,,,,,,,,,,,,256.77755870,193.73103783,0.00000000,253.22381324,111.15165984,131.16101585,142.41783989,134.48323823,127.34952995,218.07543731,99.98233875
2018-06-24,,,,,,,,,,,,,,256.77755870,193.73103783,0.00000000,253.22381324,111.15165984,131.16101585,142.41783989,134.48323823,127.34952995,218.07543731,99.98233875
2018-06-25,,,,,,,,,,,,,,254.84315988,194.75392919,0.00000000,254.20412644,111.16103026,131.31097473,142.22431042,134.75439235,126.25463231,218.77588231,99.98233875
2018-06-26,,,,,,,,,,,,,,254.88284074,193.25150292,0.00000000,251.68700989,111.12355999,131.44219392,142.38880805,134.55803350,127.19046422,218.81791222,99.98233875
2018-06-27,,,,,,,,,,,,,,254.41656929,193.60314896,0.00000000,252.34943198,111.12355999,131.38595782,142.31142244,134.27751122,127.02201838,218.88795671,99.97733033
2018-06-28,,,,,,,,,,,,,,254.40664755,193.08099546,0.00000000,248.34826569,111.15166103,131.60154615,142.35011649,133.86606720,125.06598117,218.08937049,99.97733033
2018-06-29,,,,,,,,,,,,,,254.79358047,193.69907901,0.00000000,247.01008427,111.14230206,131.65779239,143.02756112,134.46455414,125.94575081,220.13494803,99.97733033
2018-06-30,,,,,,,,,,,,,,254.79358047,193.69907901,0.00000000,247.01008427,111.14230206,131.65779239,143.02756112,134.46455414,125.94575081,220.13494803,99.97733033
2018-07-01,,,,,,,,,,,,,,254.79358047,193.69907901,0.00000000,247.01008427,111.14230206,131.65779239,143.02756112,134.46455414,125.94575081,220.13494803,99.97733033
2018-07-02,,,,,,,,,,,,,,249.40573376,195.27641051,0.00000000,251.31656405,111.19849783,131.66716972,144.18901343,135.66164729,126.28273756,221.10179789,99.97733033
2018-07-03,,,,,,,,,,,,,,249.12789727,194.51968884,0.00000000,249.88543911,111.17039285,131.69529027,144.13096236,134.97890807,125.80533249,220.09287457,99.97733033
2018-07-04,,,,,,,,,,,,,,248.38366828,195.15691083,0.00000000,250.32273838,111.19849850,131.78904573,143.87928131,135.20337570,125.42153124,220.76550789,99.97733033
2018-07-05,,,,,,,,,,,,,,246.51807097,195.70775155,0.00000000,250.94558566,111.21723189,131.68591487,143.87928131,135.12855185,125.20622750,221.07381509,99.97733033
2018-07-06,,,,,,,,,,,,,,249.16770661,197.69512658,0.00000000,250.01790934,111.19849790,131.73279585,144.36328560,135.72718228,124.74750995,223.23199383,99.97733033
2018-07-07,,,,,,,,,,,,,,249.16770661,197.69512658,0.00000000,250.01790934,111.19849790,131.73279585,144.36328560,135.72718228,124.74750995,223.23199383,99.97733033
2018-07-08,,,,,,,,,,,,,,249.16770661,197.69512658,0.00000000,250.01790934,111.19849790,131.73279585,144.36328560,135.72718228,124.74750995,223.23199383,99.97733033
2018-07-09,,,,,,,,,,,,,,252.05347729,198.65651936,0.00000000,250.08417709,111.21723340,131.84532042,144.57626187,136.26038950,127.03197442,224.10229032,99.97733033
2018-07-10,,,,,,,,,,,,,,253.60279960,199.99603226,0.00000000,253.47728969,111.17038692,131.68590453,145.18620006,137.51394380,127.34095442,223.92043064,99.97733033
2018-07-11,,,,,,,,,,,,,,250.70268522,199.79077373,0.00000000,254.84253409,111.16102482,131.56399183,144.72146716,136.21357289,129.48511161,223.83688682,99.97733033
2018-07-12,,,,,,,,,,,,,,253.50357623,199.80157961,0.00000000,257.16220079,111.17038702,131.58274667,145.99953659,136.85910141,128.67985497,224.83953685,99.97733033
2018-07-13,,,,,,,,,,,,,,257.93350610,201.95148936,0.00000000,260.52914705,111.15164936,131.68591202,146.79348879,138.37475122,128.60494695,226.21823580,99.97733033
2018-07-14,,,,,,,,,,,,,,257.93350610,201.95148936,0.00000000,260.52914705,111.15164936,131.68591202,146.79348879,138.37475122,128.60494695,226.21823580,99.97733033
2018-07-15,,,,,,,,,,,,,,257.93350610,201.95148936,0.00000000,260.52914705,111.15164936,131.68591202,146.79348879,138.37475122,128.60494695,226.21823580,99.97733033
2018-07-16,,,,,,,,,,,,,,257.93350610,201.95148936,0.00000000,260.52914705,111.15164936,131.68591202,146.79348879,138.37475122,128.60494695,226.21823580,99.97733033
2018-07-17,,,,,,,,,,,,,,259.01630528,201.02225704,0.00000000,257.85112887,111.16102534,131.59211465,146.67729132,137.97239135,129.35414806,224.74185302,99.97733033
2018-07-18,,,,,,,,,,,,,,260.05940409,201.29238954,0.00000000,260.72810877,111.12353239,131.71405014,147.14213586,138.03789609,130.89009029,224.08720697,99.97733033
2018-07-19,,,,,,,,,,,,,,259.74149629,201.32481533,0.00000000,259.09732224,111.16102603,131.81723664,146.74505618,138.23440974,130.25321170,223.19574571,99.97733033
2018-07-20,,,,,,,,,,,,,,259.01624453,200.41709146,0.00000000,256.79028030,111.17976711,131.91648105,146.60948444,137.21437610,131.25537926,224.74012568,99.97733033
2018-07-21,,,,,,,,,,,,,,259.01624453,200.41709146,0.00000000,256.79028030,111.17976711,131.91648105,146.60948444,137.21437610,131.25537926,224.74012568,99.97733033
2018-07-22,,,,,,,,,,,,,,259.01624453,200.41709146,0.00000000,256.79028030,111.17976711,131.91648105,146.60948444,137.21437610,131.25537926,224.74012568,99.97733033
2018-07-23,,,,,,,,,,,,,,255.72743498,198.62307791,0.00000000,254.97362285,110.81424183,131.56908678,144.81756952,136.54052247,131.77993495,220.64174834,99.97232227
2018-07-24,,,,,,,,,,,,,,256.96947475,198.30964732,0.00000000,257.14837677,110.79549860,131.36422674,144.44948786,135.81049327,131.62069735,220.43300933,99.97733028
2018-07-25,,,,,,,,,,,,,,258.09231752,199.00137041,0.00000000,258.56732254,110.92671670,131.45735110,144.66262192,136.71838465,132.87596736,220.09901695,99.97733028
2018-07-26,,,,,,,,,,,,,,257.78426937,198.39610098,0.00000000,257.73183851,110.78612907,131.44803603,144.36231461,136.73710208,134.68400467,220.51652344,99.97232202
2018-07-27,,,,,,,,,,,,,,259.17549782,198.80683130,0.00000000,259.08457267,110.71113772,131.32697042,144.04263047,135.73554615,132.94148389,221.03145841,99.97733023
2018-07-28,,,,,,,,,,,,,,259.17549782,198.80683130,0.00000000,259.08457267,110.71113772,131.32697042,144.04263047,135.73554615,132.94148389,221.03145841,99.97733023
2018-07-29,,,,,,,,,,,,,,259.17549782,198.80683130,0.00000000,259.08457267,110.71113772,131.32697042,144.04263047,135.73554615,132.94148389,221.03145841,99.97733023
2018-07-30,,,,,,,,,,,,,,257.33689984,199.76891680,0.00000000,260.96797553,110.64551956,131.24314061,144.14921568,136.37211328,134.28128678,219.30553250,99.97232167
2018-07-31,,,,,,,,,,,,,,257.42599193,199.95627427,0.00000000,261.03368570,111.00174547,131.02995266,143.95674520,136.37211328,133.60667881,220.11285209,99.97733018
2018-08-01,,,,,,,,,,,,,,259.53455356,201.96534533,0.00000000,263.32053604,110.49551901,130.84581994,145.38109441,137.57980617,133.44739760,223.69021641,99.96731065
2018-08-02,,,,,,,,,,,,,,257.00023212,200.66885646,0.00000000,263.33376553,110.55176233,130.62266174,144.76170233,136.84318339,133.44739760,223.96861544,99.97234150
2018-08-03,,,,,,,,,,,,,,257.12893244,199.49114920,0.00000000,261.38932402,110.59863926,130.77143690,144.35517789,135.90563598,133.53172741,223.38395074,99.97737051
2018-08-04,,,,,,,,,,,,,,257.12893244,199.49114920,0.00000000,261.38932402,110.59863926,130.77143690,144.35517789,135.90563598,133.53172741,223.38395074,99.97737051
2018-08-05,,,,,,,,,,,,,,257.12893244,199.49114920,0.00000000,261.38932402,110.59863926,130.77143690,144.35517789,135.90563598,133.53172741,223.38395074,99.97737051
2018-08-06,,,,,,,,,,,,,,256.91110952,199.22100148,0.00000000,260.19872675,110.63613895,131.13412860,143.81319378,135.80322837,134.82500663,224.26104146,99.97737051
2018-08-07,,,,,,,,,,,,,,258.60424725,199.63163700,0.00000000,261.00571359,110.64552034,131.29222351,144.01643159,135.95218862,134.00964323,224.14966109,99.97737051
2018-08-08,,,,,,,,,,,,,,258.39631004,200.63663536,0.00000000,262.55359675,110.59863685,131.16202206,144.24877071,136.84598997,133.35358977,224.33065522,99.97737051
2018-08-09,,,,,,,,,,,,,,257.90120721,199.52352999,0.00000000,261.77301467,110.56113396,131.18992193,143.57114365,136.08250649,131.62905315,222.77122381,99.97737051
2018-08-10,,,,,,,,,,,,,,254.64331457,198.98317258,0.00000000,261.38932428,110.65489345,131.36663948,143.30011493,135.29106084,130.31685668,222.61806302,99.97737051
2018-08-11,,,,,,,,,,,,,,254.64331457,198.98317258,0.00000000,261.38932428,110.65489345,131.36663948,143.30011493,135.29106084,130.31685668,222.61806302,99.97737051
2018-08-12,,,,,,,,,,,,,,254.64331457,198.98317258,0.00000000,261.38932428,110.65489345,131.36663948,143.30011493,135.29106084,130.31685668,222.61806302,99.97737051
2018-08-13,,,,,,,,,,,,,,249.86986343,195.71905461,0.00000000,259.92056773,110.71116633,131.81312960,142.36102256,133.67076720,127.01728587,219.77727733,99.97234075
2018-08-14,,,,,,,,,,,,,,255.24760736,195.66500327,0.00000000,255.52737704,110.66427506,131.79452642,142.46753295,133.77320272,126.85791512,219.98616640,99.97234075
2018-08-15,,,,,,,,,,,,,,253.60352664,196.55135595,0.00000000,257.32705840,110.72053844,131.76662064,142.87417076,133.77320272,128.64844634,221.46235783,99.97234075
2018-08-16,,,,,,,,,,,,,,253.46387910,194.62726382,0.00000000,255.98823898,110.69241210,132.01756463,142.07055070,133.05609983,126.80162109,221.47628360,99.97737056
2018-08-17,,,,,,,,,,,,,,254.32633532,196.42169917,0.00000000,254.59686943,110.72992310,131.92793896,142.45784866,133.84773506,126.97036171,222.60440251,99.97737056
2018-08-18,,,,,,,,,,,,,,254.32633532,196.42169917,0.00000000,254.59686943,110.72992310,131.92793896,142.45784866,133.84773506,126.97036171,222.60440251,99.97737056
2018-08-19,,,,,,,,,,,,,,254.32633532,196.42169917,0.00000000,254.59686943,110.72992310,131.92793896,142.45784866,133.84773506,126.97036171,222.60440251,99.97737056
2018-08-20,,,,,,,,,,,,,,253.53319143,196.65953619,0.00000000,255.01971129,110.74868008,131.98371994,142.43847909,134.30413134,126.31403832,224.23406797,99.97234030
2018-08-21,,,,,,,,,,,,,,253.76122856,196.64873034,0.00000000,256.27505066,110.76743758,132.03020289,142.41910888,134.30413134,123.65116054,223.49581632,99.97234030
2018-08-22,,,,,,,,,,,,,,255.28813449,198.03262631,0.00000000,256.73756101,110.72992131,131.76987881,143.07761183,134.91891763,120.45370388,223.02220075,99.97234030
2018-08-23,,,,,,,,,,,,,,255.83347768,198.63809859,0.00000000,257.99298663,110.72992131,131.62111945,143.69744622,134.79781967,121.99152560,222.96648378,99.97234030
2018-08-24,,,,,,,,,,,,,,257.89593375,198.86516140,0.00000000,259.31453919,110.69240302,131.60252310,144.31730154,134.61150981,120.17233625,223.62122508,99.97234030
2018-08-25,,,,,,,,,,,,,,257.89593375,198.86516140,0.00000000,259.31453919,110.69240302,131.60252310,144.31730154,134.61150981,120.17233625,223.62122508,99.97234030
2018-08-26,,,,,,,,,,,,,,257.89593375,198.86516140,0.00000000,259.31453919,110.69240302,131.60252310,144.31730154,134.61150981,120.17233625,223.62122508,99.97234030
2018-08-27,,,,,,,,,,,,,,260.01810343,198.98410842,0.00000000,258.71977796,110.74868502,131.62112117,144.43349400,135.71085509,120.61310266,224.10884480,99.97234030
2018-08-28,,,,,,,,,,,,,,260.17677506,199.93572942,0.00000000,260.14724726,110.72992375,131.47233639,144.69505324,135.88787565,121.52283121,224.13671565,99.97234030
2018-08-29,,,,,,,,,,,,,,260.70239537,200.01142589,0.00000000,260.90066048,110.69240026,131.34214591,144.34629519,135.69221423,119.81586404,226.12914043,99.97234030
2018-08-30,,,,,,,,,,,,,,260.93050136,201.40652179,0.00000000,259.81676382,110.61733875,131.12825352,145.12128713,135.82266113,121.27902350,227.02088499,99.97234030
2018-08-31,,,,,,,,,,,,,,260.87099277,199.26514570,0.00000000,257.31843831,110.64548909,131.55605289,144.16224077,134.11750500,118.51204864,224.79144682,99.97737141
2018-09-01,,,,,,,,,,,,,,260.87099277,199.26514570,0.00000000,257.31843831,110.64548909,131.55605289,144.16224077,134.11750500,118.51204864,224.79144682,99.97737141
2018-09-02,,,,,,,,,,,,,,260.87099277,199.26514570,0.00000000,257.31843831,110.64548909,131.55605289,144.16224077,134.11750500,118.51204864,224.79144682,99.97737141
2018-09-03,,,,,,,,,,,,,,259.15499642,197.42639987,0.00000000,256.80286171,110.57041933,131.63976174,143.65844578,132.99925832,121.58887267,224.63815232,99.97233985
2018-09-04,,,,,,,,,,,,,,259.05580329,197.74008298,0.00000000,255.32216697,110.58918413,131.67696814,143.81348083,133.35337988,118.36185438,224.54060006,99.97737136
2018-09-05,,,,,,,,,,,,,,257.76623671,197.50211545,0.00000000,256.24763144,110.62672728,131.56535031,144.09443916,133.48214444,118.38681985,223.73229230,99.97265183
2018-09-06,,,,,,,,,,,,,,256.77422979,196.73408305,0.00000000,250.48311752,110.65486972,131.30489249,144.07505846,133.43261936,118.41181119,224.26189438,99.97265183
2018-09-07,,,,,,,,,,,,,,254.81990855,194.91673346,0.00000000,249.04193710,110.63610332,131.57465892,143.25145555,132.40827409,121.22790682,223.04934575,99.97265183
2018-09-08,,,,,,,,,,,,,,254.81990855,194.91673346,0.00000000,249.04193710,110.63610332,131.57465892,143.25145555,132.40827409,121.22790682,223.04934575,99.97265183
2018-09-09,,,,,,,,,,,,,,254.81990855,194.91673346,0.00000000,249.04193710,110.63610332,131.57465892,143.25145555,132.40827409,121.22790682,223.04934575,99.97265183
2018-09-10,,,,,,,,,,,,,,255.49456515,194.90590837,0.00000000,251.31632405,110.60794510,131.31417096,143.20299716,131.75634964,121.75187287,221.71121696,99.97265183
2018-09-11,,,,,,,,,,,,,,258.65961087,196.69106562,0.00000000,247.69304860,110.64549440,131.20252463,144.12363119,132.21271174,121.34015674,223.17484356,99.97265183
2018-09-12,,,,,,,,,,,,,,258.01467365,197.17794013,0.00000000,245.04822780,110.65487260,130.98853699,144.08486193,132.17545499,119.22538176,223.63485311,99.97265183
2018-09-13,,,,,,,,,,,,,,260.34645004,197.61072441,0.00000000,247.67991418,110.65487260,131.15601225,144.22055875,133.12549978,119.01016361,223.53727071,99.97265183
2018-09-14,,,,,,,,,,,,,,263.34313323,199.06063303,0.00000000,248.85693941,110.61733260,131.08157925,145.40294350,134.11283144,118.10244298,225.54473465,99.97265183
2018-09-15,,,,,,,,,,,,,,263.34313323,199.06063303,0.00000000,248.85693941,110.61733260,131.08157925,145.40294350,134.11283144,118.10244298,225.54473465,99.97265183
2018-09-16,,,,,,,,,,,,,,263.34313323,199.06063303,0.00000000,248.85693941,110.61733260,131.08157925,145.40294350,134.11283144,118.10244298,225.54473465,99.97265183
2018-09-17,,,,,,,,,,,,,,263.34313323,199.06063303,0.00000000,248.85693941,110.61733260,131.08157925,145.40294350,134.11283144,118.10244298,225.54473465,99.97265183
2018-09-18,,,,,,,,,,,,,,266.87613101,199.23378572,0.00000000,247.77233725,110.59856051,130.81171112,144.78261194,133.39551971,120.65752461,224.51297778,99.97265183
2018-09-19,,,,,,,,,,,,,,269.63513969,200.66228619,0.00000000,246.25120415,110.57039537,130.59767216,145.20912414,134.72771542,120.39546045,224.54086184,99.97265183
2018-09-20,,,,,,,,,,,,,,269.70461307,200.68393163,0.00000000,246.23797603,110.57039537,130.51391439,145.11217425,135.27737782,121.72457240,222.74214695,99.97265183
2018-09-21,,,,,,,,,,,,,,271.87054555,202.91343178,0.00000000,246.51576842,110.46713423,130.56975098,146.11068807,136.06929930,123.54983638,224.24810393,99.97265183
2018-09-22,,,,,,,,,,,,,,271.87054555,202.91343178,0.00000000,246.51576842,110.46713423,130.56975098,146.11068807,136.06929930,123.54983638,224.24810393,99.97265183
2018-09-23,,,,,,,,,,,,,,271.87054555,202.91343178,0.00000000,246.51576842,110.46713423,130.56975098,146.11068807,136.06929930,123.54983638,224.24810393,99.97265183
2018-09-24,,,,,,,,,,,,,,271.87054555,202.91343178,0.00000000,246.51576842,110.46713423,130.56975098,146.11068807,136.06929930,123.54983638,224.24810393,99.97265183
2018-09-25,,,,,,,,,,,,,,272.60314505,202.97757759,0.00000000,242.60383656,110.44835846,130.35566803,146.23669247,136.02270890,124.19578223,222.44907284,99.97265183
2018-09-26,,,,,,,,,,,,,,275.26943498,202.73164935,0.00000000,244.07253204,110.47651639,130.03918559,146.01371354,135.72452277,124.66388619,222.59507373,99.97265183
2018-09-27,,,,,,,,,,,,,,272.68379147,202.43811419,0.00000000,244.39298195,110.54224108,130.16950527,146.19791072,135.89225629,126.20863954,220.97277568,99.97265183
2018-09-28,,,,,,,,,,,,,,276.27388791,203.00839025,0.00000000,244.16598633,110.47651443,130.28121088,146.42095712,135.82702502,127.74410761,222.18052205,99.97265183
2018-09-29,,,,,,,,,,,,,,276.27388791,203.00839025,0.00000000,244.16598633,110.47651443,130.28121088,146.42095712,135.82702502,127.74410761,222.18052205,99.97265183
2018-09-30,,,,,,,,,,,,,,276.27388791,203.00839025,0.00000000,244.16598633,110.47651443,130.28121088,146.42095712,135.82702502,127.74410761,222.18052205,99.97265183
2018-10-01,,,,,,,,,,,,,,278.72131291,203.39619535,0.00000000,244.23275791,110.46713122,130.54189160,146.63427576,136.59125578,126.79839997,224.56848453,99.97265183
2018-10-02,,,,,,,,,,,,,,278.98777634,203.15919810,0.00000000,243.27123259,110.48591041,130.50464930,146.30456155,136.88949814,128.15615318,223.29115920,99.97265183
2018-10-03,,,,,,,,,,,,,,277.24090582,202.14652934,0.00000000,243.08426405,110.48591041,130.90500246,145.66450894,135.57530790,130.70318573,221.54171763,99.97265183
2018-10-04,,,,,,,,,,,,,,275.73084697,203.23464833,0.00000000,240.97410716,110.32625882,130.70947594,145.85845031,135.12790627,133.10048828,221.15293739,99.97265183
2018-10-05,,,,,,,,,,,,,,273.65355281,201.95255718,0.00000000,234.16261304,110.38261380,130.04837865,145.31530130,134.21443662,133.95269583,218.63968044,99.97748841
2018-10-06,,,,,,,,,,,,,,273.65355281,201.95255718,0.00000000,234.16261304,110.38261380,130.04837865,145.31530130,134.21443662,133.95269583,218.63968044,99.97748841
2018-10-07,,,,,,,,,,,,,,273.65355281,201.95255718,0.00000000,234.16261304,110.38261380,130.04837865,145.31530130,134.21443662,133.95269583,218.63968044,99.97748841
2018-10-08,,,,,,,,,,,,,,273.65355281,201.95255718,0.00000000,234.16261304,110.38261380,130.04837865,145.31530130,134.21443662,133.95269583,218.63968044,99.97748841
2018-10-09,,,,,,,,,,,,,,270.20500248,198.23507913,0.00000000,223.87718254,110.34503536,130.01113305,143.44314557,132.76013891,137.41814035,219.70900448,99.97265130
2018-10-10,,,,,,,,,,,,,,270.62002926,198.49369919,0.00000000,221.60629576,110.39200008,130.06247731,143.68716058,133.50595630,140.41537497,220.73260017,99.97265130
2018-10-11,,,,,,,,,,,,,,260.58989109,195.84278805,0.00000000,224.53183150,110.46714833,129.91870560,143.08066297,132.00494309,137.69903449,217.80794156,99.97265130
2018-10-12,,,,,,,,,,,,,,261.64729164,192.59909605,0.00000000,220.39051790,110.42018090,130.17074529,143.57528624,132.88134120,136.89346223,213.31848579,99.97265130
2018-10-13,,,,,,,,,,,,,,261.64729164,192.59909605,0.00000000,220.39051790,110.42018090,130.17074529,143.57528624,132.88134120,136.89346223,213.31848579,99.97265130
2018-10-14,,,,,,,,,,,,,,261.64729164,192.59909605,0.00000000,220.39051790,110.42018090,130.17074529,143.57528624,132.88134120,136.89346223,213.31848579,99.97265130
2018-10-15,,,,,,,,,,,,,,257.03180751,191.38122937,0.00000000,226.06870659,110.47653881,130.18941516,143.12908627,132.27525771,136.78106325,212.03565583,99.97265130
2018-10-16,,,,,,,,,,,,,,260.09572330,192.09257235,0.00000000,226.77683494,110.42956617,130.32945978,143.18730932,132.98393312,138.87019607,212.70498454,99.97265130
2018-10-17,,,,,,,,,,,,,,263.34980742,194.85181081,0.00000000,229.91675321,110.44836570,130.38547330,143.96335690,133.55275673,140.53780660,216.65213073,99.97265130
2018-10-18,,,,,,,,,,,,,,261.30272827,194.43144492,0.00000000,228.16635673,110.41077802,130.57221033,143.84694007,133.59938360,142.66456031,217.05846158,99.97265130
2018-10-19,,,,,,,,,,,,,,259.94784802,193.33198448,0.00000000,227.64522637,110.42956607,130.72160257,143.01261056,132.64817256,140.21918118,216.40276291,99.97265130
2018-10-20,,,,,,,,,,,,,,259.94784802,193.33198448,0.00000000,227.64522637,110.42956607,130.72160257,143.01261056,132.64817256,140.21918118,216.40276291,99.97265130
2018-10-21,,,,,,,,,,,,,,259.94784802,193.33198448,0.00000000,227.64522637,110.42956607,130.72160257,143.01261056,132.64817256,140.21918118,216.40276291,99.97265130
2018-10-22,,,,,,,,,,,,,,260.84789639,194.71183990,0.00000000,225.80104234,110.40138787,130.72160257,143.37162026,133.00257823,141.14682501,218.07706351,99.97265130
2018-10-23,,,,,,,,,,,,,,254.20115628,193.88173699,0.00000000,224.79873748,110.43896806,130.63755551,143.54625621,132.75075620,143.01157232,216.34689504,99.97265130
2018-10-24,,,,,,,,,,,,,,255.12104824,190.21936003,0.00000000,222.08573144,110.53293384,130.98308962,143.48805466,132.95595502,142.31812851,215.99805644,99.97265130
2018-10-25,,,,,,,,,,,,,,246.14931247,185.66769779,0.00000000,223.99692618,110.68327565,131.21656527,142.64384169,132.15378454,139.97533928,216.66784546,99.97265130
2018-10-26,,,,,,,,,,,,,,245.20153965,185.87917478,0.00000000,222.75393946,110.69405609,131.16052819,143.01257616,132.85337588,141.34357709,219.40290954,99.97265130
2018-10-27,,,,,,,,,,,,,,245.20153965,185.87917478,0.00000000,222.75393946,110.69405609,131.16052819,143.01257616,132.85337588,141.34357709,219.40290954,99.97265130
2018-10-28,,,,,,,,,,,,,,245.20153965,185.87917478,0.00000000,222.75393946,110.69405609,131.16052819,143.01257616,132.85337588,141.34357709,219.40290954,99.97265130
2018-10-29,,,,,,,,,,,,,,244.79496951,183.62702311,0.00000000,220.56177228,110.75005012,131.56215812,142.94465033,132.57350855,144.01472024,216.01164089,99.97265130
2018-10-30,,,,,,,,,,,,,,248.32392865,185.75233384,0.00000000,224.90382808,110.68471291,131.38961330,143.48815091,133.04929393,141.89528080,218.80290249,99.97265130
2018-10-31,,,,,,,,,,,,,,253.42369584,187.40191691,0.00000000,225.15038857,110.63805864,131.29879903,143.95398691,134.14084085,143.95728188,221.18951222,99.97265130
2018-11-01,,,,,,,,,,,,,,250.84887080,187.72973721,0.00000000,226.02060473,110.63805864,131.27087703,143.19693548,133.89826981,142.47586874,218.60741951,99.97265130
2018-11-02,,,,,,,,,,,,,,257.15795269,189.35829324,0.00000000,226.16787885,110.59138741,131.14014751,143.95401252,135.66165887,143.49440650,219.80778586,99.97265130
2018-11-03,,,,,,,,,,,,,,257.15795269,189.35829324,0.00000000,226.16787885,110.59138741,131.14014751,143.95401252,135.66165887,143.49440650,219.80778586,99.97265130
2018-11-04,,,,,,,,,,,,,,257.15795269,189.35829324,0.00000000,226.16787885,110.59138741,131.14014751,143.95401252,135.66165887,143.49440650,219.80778586,99.97265130
2018-11-05,,,,,,,,,,,,,,253.36778777,189.69671893,0.00000000,235.62105432,110.61938948,131.00170823,144.07050054,135.72697494,143.99444476,218.91439448,99.97265130
2018-11-06,,,,,,,,,,,,,,256.11896770,190.84955711,0.00000000,233.61251654,110.60071604,131.02029659,144.27433350,135.83895064,143.26287278,221.30149483,99.97265130
2018-11-07,,,,,,,,,,,,,,255.43609819,191.79089068,0.00000000,233.05011193,110.62871970,131.02029659,144.40054685,136.49217149,141.47551859,222.78127131,99.97265130
2018-11-08,,,,,,,,,,,,,,259.84026839,193.99096004,0.00000000,233.98749029,110.62871970,130.94594257,144.77916220,137.39737501,143.06844804,225.54547761,99.97265130
2018-11-09,,,,,,,,,,,,,,257.24716229,194.26597540,0.00000000,236.65241757,110.62871970,130.88088365,144.69177480,137.43470560,142.23490780,226.22957351,99.97265130
2018-11-10,,,,,,,,,,,,,,257.24716229,194.26597540,0.00000000,236.65241757,110.62871970,130.88088365,144.69177480,137.43470560,142.23490780,226.22957351,99.97265130
2018-11-11,,,,,,,,,,,,,,257.24716229,194.26597540,0.00000000,236.65241757,110.62871970,130.88088365,144.69177480,137.43470560,142.23490780,226.22957351,99.97265130
2018-11-12,,,,,,,,,,,,,,257.44512967,193.28214276,0.00000000,238.44707449,110.66607260,131.25213447,144.49758151,136.78137276,143.50386094,226.40654680,99.97265130
2018-11-13,,,,,,,,,,,,,,252.39678849,191.04998528,0.00000000,234.12099908,110.70341222,131.43214205,143.63345837,135.63333838,141.78099506,225.74580103,99.97265130
2018-11-14,,,,,,,,,,,,,,252.78285134,191.99154437,0.00000000,237.61680230,110.73142129,131.35338370,144.55589140,137.02409578,140.45637365,226.58356221,99.97265130
2018-11-15,,,,,,,,,,,,,,252.34727818,191.09227326,0.00000000,238.50759894,110.74075307,131.34407784,144.30339577,137.68682899,141.35492083,225.95847549,99.97265130
2018-11-16,,,,,,,,,,,,,,250.96131678,190.37282308,0.00000000,240.58176668,110.75009948,131.65136558,144.38108352,137.71482995,141.33639231,224.01369337,99.97265130
2018-11-17,,,,,,,,,,,,,,250.96131678,190.37282308,0.00000000,240.58176668,110.75009948,131.65136558,144.38108352,137.71482995,141.33639231,224.01369337,99.97265130
2018-11-18,,,,,,,,,,,,,,250.96131678,190.37282308,0.00000000,240.58176668,110.75009948,131.65136558,144.38108352,137.71482995,141.33639231,224.01369337,99.97265130
2018-11-19,,,,,,,,,,,,,,252.51573378,189.85434308,0.00000000,240.63495690,110.85280403,131.62342021,143.85669402,137.48144394,142.78167593,224.54161860,99.97265130
2018-11-20,,,,,,,,,,,,,,249.90184772,189.33584517,0.00000000,242.48334644,110.78744344,131.49303879,143.93435477,137.13601563,141.86444459,224.34711055,99.97265130
2018-11-21,,,,,,,,,,,,,,249.08993136,187.57926180,0.00000000,242.11099459,110.84347242,131.70724200,143.74013997,135.81961712,142.24431062,223.13835928,99.97265130
2018-11-22,,,,,,,,,,,,,,250.61480188,188.92320887,0.00000000,241.92481777,110.81545706,131.59547958,144.19660145,136.95866929,141.38261365,223.88864461,99.97265130
2018-11-23,,,,,,,,,,,,,,250.61480188,188.92320887,0.00000000,241.92481777,110.81545706,131.59547958,144.19660145,136.95866929,141.38261365,223.88864461,99.97265130
2018-11-24,,,,,,,,,,,,,,250.61480188,188.92320887,0.00000000,241.92481777,110.81545706,131.59547958,144.19660145,136.95866929,141.38261365,223.88864461,99.97265130
2018-11-25,,,,,,,,,,,,,,250.61480188,188.92320887,0.00000000,241.92481777,110.81545706,131.59547958,144.19660145,136.95866929,141.38261365,223.88864461,99.97265130
2018-11-26,,,,,,,,,,,,,,252.40726611,187.91774689,0.00000000,242.78935111,110.86215913,131.85629590,144.11888727,136.52912814,140.65979942,224.06929454,99.97265130
2018-11-27,,,,,,,,,,,,,,253.95220530,189.92871803,0.00000000,246.18109601,110.86215913,131.68862071,144.62404588,136.80927376,136.96218511,225.02816122,99.97265130
2018-11-28,,,,,,,,,,,,,,256.40834494,190.48969719,0.00000000,248.25611634,110.78743449,131.71656846,144.70176511,137.35089935,139.40881664,226.20940447,99.97265130
2018-11-29,,,,,,,,,,,,,,257.33933390,191.72812576,0.00000000,248.77488647,110.91818804,131.79109238,145.03206454,138.42485482,140.10388851,227.25171769,99.97265130
2018-11-30,,,,,,,,,,,,,,258.30997232,191.80221909,0.00000000,253.24447310,110.88083091,131.97741784,145.11947653,138.73304378,140.06683580,225.95920218,99.97265130
2018-12-01,,,,,,,,,,,,,,258.30997232,191.80221909,0.00000000,253.24447310,110.88083091,131.97741784,145.11947653,138.73304378,140.06683580,225.95920218,99.97265130
2018-12-02,,,,,,,,,,,,,,258.30997232,191.80221909,0.00000000,253.24447310,110.88083091,131.97741784,145.11947653,138.73304378,140.06683580,225.95920218,99.97265130
2018-12-03,,,,,,,,,,,,,,260.76653245,192.10921523,0.00000000,254.13581894,110.92754190,132.06126956,145.17779482,139.56430457,140.03901587,227.02946065,99.97265130
2018-12-04,,,,,,,,,,,,,,254.86265977,192.92439783,0.00000000,252.81870720,111.03963995,132.15444803,145.42068976,139.56430457,140.69714841,228.03025487,99.96758139
2018-12-05,,,,,,,,,,,,,,253.56495161,190.04472203,0.00000000,251.11571938,111.00226323,132.35011749,144.85710722,138.23792994,139.50136250,224.47175746,99.97265135
2018-12-06,,,,,,,,,,,,,,248.97823777,188.77423829,0.00000000,249.29292411,111.10503024,132.39670989,145.02231559,137.47197403,138.97295087,224.58296346,99.97265135
2018-12-07,,,,,,,,,,,,,,250.92988730,186.48729823,0.00000000,244.64929446,111.04897653,132.65761839,145.25554584,136.99556422,138.47236683,228.01659150,99.97265135
2018-12-08,,,,,,,,,,,,,,250.92988730,186.48729823,0.00000000,244.64929446,111.04897653,132.65761839,145.25554584,136.99556422,138.47236683,228.01659150,99.97265135
2018-12-09,,,,,,,,,,,,,,250.92988730,186.48729823,0.00000000,244.64929446,111.04897653,132.65761839,145.25554584,136.99556422,138.47236683,228.01659150,99.97265135
2018-12-10,,,,,,,,,,,,,,245.87687603,186.10610943,0.00000000,246.27273923,111.17978401,132.57028033,145.12919022,136.29489794,137.56377029,225.90336998,99.97265135
2018-12-11,,,,,,,,,,,,,,245.10403583,184.34830019,0.00000000,241.25586677,111.14240114,132.60303579,145.66374108,136.77136800,137.41541574,225.06918090,99.97265135
2018-12-12,,,,,,,,,,,,,,250.09794159,186.10616926,0.00000000,242.02771908,111.08633969,132.66807493,145.93585260,137.98594165,138.82476570,226.18147842,99.97265135
2018-12-13,,,,,,,,,,,,,,252.42652824,187.82171603,0.00000000,245.15515891,111.06766163,132.45436033,145.96500299,137.59352950,140.54013295,224.02632924,99.97265135
2018-12-14,,,,,,,,,,,,,,247.58092008,188.07589084,0.00000000,247.72374340,111.20780836,132.49152808,146.12052739,137.54681127,139.89105931,225.12479642,99.97265135
2018-12-15,,,,,,,,,,,,,,247.58092008,188.07589084,0.00000000,247.72374340,111.20780836,132.49152808,146.12052739,137.54681127,139.89105931,225.12479642,99.97265135
2018-12-16,,,,,,,,,,,,,,247.58092008,188.07589084,0.00000000,247.72374340,111.20780836,132.49152808,146.12052739,137.54681127,139.89105931,225.12479642,99.97265135
2018-12-17,,,,,,,,,,,,,,249.02781368,186.41305095,0.00000000,247.76367275,111.23584285,132.59375695,145.80948369,136.68712100,139.30682668,224.69370427,99.96784606
2018-12-18,,,,,,,,,,,,,,244.74644458,183.82867037,0.00000000,248.17629961,111.29191350,132.63092974,145.30395915,136.25725613,138.99149788,218.24106551,99.97265141
2018-12-19,,,,,,,,,,,,,,243.32918229,182.03860744,0.00000000,250.27943243,111.23584130,132.67739738,145.38173484,136.22583480,137.67609485,219.03377162,99.96784582
2018-12-20,,,,,,,,,,,,,,236.76792963,181.96446312,0.00000000,253.70047621,111.26387807,132.70527887,145.72200573,135.05262222,139.11771267,217.28142303,99.96784582
2018-12-21,,,,,,,,,,,,,,234.30764164,179.09382851,0.00000000,252.18291658,111.13213552,132.71457302,144.64284029,133.64524843,139.62976560,213.54017719,99.96784582
2018-12-22,,,,,,,,,,,,,,234.30764164,179.09382851,0.00000000,252.18291658,111.13213552,132.71457302,144.64284029,133.64524843,139.62976560,213.54017719,99.96784582
2018-12-23,,,,,,,,,,,,,,234.30764164,179.09382851,0.00000000,252.18291658,111.13213552,132.71457302,144.64284029,133.64524843,139.62976560,213.54017719,99.96784582
2018-12-24,,,,,,,,,,,,,,234.30764164,179.09382851,0.00000000,252.18291658,111.13213552,132.71457302,144.64284029,133.64524843,139.62976560,213.54017719,99.96784582
2018-12-25,,,,,,,,,,,,,,223.22041093,173.66957934,0.00000000,245.02013216,111.35618491,132.75175473,142.88290909,131.19366253,136.39226573,203.95626534,99.97265207
2018-12-26,,,,,,,,,,,,,,225.61826780,174.65487442,0.00000000,246.29829438,111.29083809,132.70527582,143.26627108,131.89280405,137.01413781,205.43779876,99.96784558
2018-12-27,,,,,,,,,,,,,,233.78315218,176.48780869,0.00000000,247.24363255,111.28148799,132.69597968,143.34576137,132.80638554,136.70319107,210.98552140,99.96784558
2018-12-28,,,,,,,,,,,,,,233.12545425,175.66612452,0.00000000,245.89858071,111.45121452,133.08361237,143.71339193,132.04193352,138.65285472,210.76553587,99.96784558
2018-12-29,,,,,,,,,,,,,,233.12545425,175.66612452,0.00000000,245.89858071,111.45121452,133.08361237,143.71339193,132.04193352,138.65285472,210.76553587,99.96784558
2018-12-30,,,,,,,,,,,,,,233.12545425,175.66612452,0.00000000,245.89858071,111.45121452,133.08361237,143.71339193,132.04193352,138.65285472,210.76553587,99.96784558
2018-12-31,,,,,,,,,,,,,,233.12545425,175.66612452,0.00000000,245.89858071,111.45121452,133.08361237,143.71339193,132.04193352,138.65285472,210.76553587,99.96784558
2019-01-01,,,,,,,,,,,,,,233.12545425,175.66612452,0.00000000,245.89858071,111.45121452,133.08361237,143.71339193,132.04193352,138.65285472,210.76553587,99.96784558
2019-01-02,,,,,,,,,,,,,,233.12545425,175.66612452,0.00000000,245.89858071,111.45121452,133.08361237,143.71339193,132.04193352,138.65285472,210.76553587,99.96784558
2019-01-03,,,,,,,,,,,,,,233.12545425,175.66612452,0.00000000,245.89858071,111.45121452,133.08361237,143.71339193,132.04193352,138.65285472,210.76553587,99.96784558
2019-01-04,,,,,,,,,,,,,,228.19181467,172.83410500,0.00000000,238.88633244,111.79962372,133.85905318,140.23940854,128.36795862,139.62791927,203.82052187,99.97297893
2019-01-05,,,,,,,,,,,,,,228.19181467,172.83410500,0.00000000,238.88633244,111.79962372,133.85905318,140.23940854,128.36795862,139.62791927,203.82052187,99.97297893
2019-01-06,,,,,,,,,,,,,,228.19181467,172.83410500,0.00000000,238.88633244,111.79962372,133.85905318,140.23940854,128.36795862,139.62791927,203.82052187,99.97297893
2019-01-07,,,,,,,,,,,,,,233.49468735,177.32737935,0.00000000,242.43462317,111.66779665,133.42119540,141.00395214,131.14703866,142.15800802,207.35527112,99.96784662
2019-01-08,,,,,,,,,,,,,,235.30888877,177.99662281,0.00000000,244.89325475,111.52652014,133.34290544,142.07080651,131.79054020,141.72695793,209.26713109,99.96784662
2019-01-09,,,,,,,,,,,,,,237.77110568,178.82520368,0.00000000,243.09905632,111.42292137,133.22901406,141.20522435,131.69727691,142.42042184,212.44450593,99.96784662
2019-01-10,,,,,,,,,,,,,,234.85023934,179.45198870,0.00000000,242.20856746,111.47943496,133.34288596,141.19552327,131.42680244,142.97333139,211.96629462,99.96784662
2019-01-11,,,,,,,,,,,,,,237.01354893,180.46126509,0.00000000,242.87313594,111.51711858,133.44253217,141.31178931,132.07036453,141.95181296,214.24495009,99.97297927
2019-01-12,,,,,,,,,,,,,,237.01354893,180.46126509,0.00000000,242.87313594,111.51711858,133.44253217,141.31178931,132.07036453,141.95181296,214.24495009,99.97297927
2019-01-13,,,,,,,,,,,,,,237.01354893,180.46126509,0.00000000,242.87313594,111.51711858,133.44253217,141.31178931,132.07036453,141.95181296,214.24495009,99.97297927
2019-01-14,,,,,,,,,,,,,,237.01354893,180.46126509,0.00000000,242.87313594,111.51711858,133.44253217,141.31178931,132.07036453,141.95181296,214.24495009,99.97297927
2019-01-15,,,,,,,,,,,,,,239.16718439,179.41997634,0.00000000,240.66647685,111.51711858,133.53547690,141.34082210,132.49014371,142.75786490,213.80884464,99.96784596
2019-01-16,,,,,,,,,,,,,,237.93079432,179.75999890,0.00000000,242.63392554,111.59247572,133.65629753,141.12761866,132.29423994,141.83927785,215.32821476,99.96784596
2019-01-17,,,,,,,,,,,,,,237.46214679,180.90760417,0.00000000,243.49803933,111.61131041,133.57264526,141.68007077,132.48081755,141.87678157,217.43851352,99.96784596
2019-01-18,,,,,,,,,,,,,,240.38381479,182.20401375,0.00000000,245.35926067,111.56421200,133.46110769,142.18413602,133.39508807,142.11110370,218.73287020,99.96784596
2019-01-19,,,,,,,,,,,,,,240.38381479,182.20401375,0.00000000,245.35926067,111.56421200,133.46110769,142.18413602,133.39508807,142.11110370,218.73287020,99.96784596
2019-01-20,,,,,,,,,,,,,,240.38381479,182.20401375,0.00000000,245.35926067,111.56421200,133.46110769,142.18413602,133.39508807,142.11110370,218.73287020,99.96784596
2019-01-21,,,,,,,,,,,,,,240.98216905,184.00005775,0.00000000,245.31937556,111.60188545,133.36815924,142.16472661,133.04986718,142.45797616,219.71781710,99.96784596
2019-01-22,,,,,,,,,,,,,,239.89512090,184.01067805,0.00000000,246.55593020,111.63015164,133.40533828,142.16472661,132.90991269,142.26113229,219.50674650,99.96784596
2019-01-23,,,,,,,,,,,,,,239.56600207,182.69278474,0.00000000,245.58526958,111.62074289,133.50759387,142.16472661,132.28474407,140.57351295,218.56394900,99.96784596
2019-01-24,,,,,,,,,,,,,,239.36652959,183.47930732,0.00000000,244.10927878,111.59247505,133.53548975,142.44588977,133.03123905,142.61744761,219.54899727,99.96784596
2019-01-25,,,,,,,,,,,,,,241.58198196,184.13829894,0.00000000,245.23957846,111.66785097,133.80895761,142.73673094,132.13541414,142.29869148,220.26769113,99.96784596
2019-01-26,,,,,,,,,,,,,,241.58198196,184.13829894,0.00000000,245.23957846,111.66785097,133.80895761,142.73673094,132.13541414,142.29869148,220.26769113,99.96784596
2019-01-27,,,,,,,,,,,,,,241.58198196,184.13829894,0.00000000,245.23957846,111.66785097,133.80895761,142.73673094,132.13541414,142.29869148,220.26769113,99.96784596
2019-01-28,,,,,,,,,,,,,,240.17838412,184.64854230,0.00000000,242.91224824,111.67726088,133.71778755,142.79493512,133.60061129,141.87670073,222.06462482,99.96784596
2019-01-29,,,,,,,,,,,,,,240.36887896,183.51108826,0.00000000,239.65387435,111.63014826,133.67126071,142.60097676,132.72332568,141.88605225,223.49927644,99.96784596
2019-01-30,,,,,,,,,,,,,,239.18576555,184.96749832,0.00000000,240.58487046,111.63014826,133.72710175,143.06645943,133.49798010,143.86482564,225.54685702,99.96784596
2019-01-31,,,,,,,,,,,,,,241.57212624,185.38210056,0.00000000,239.68044312,111.67726255,133.81086266,142.92098874,134.15132122,145.01839308,226.59157247,99.96784596
2019-02-01,,,,,,,,,,,,,,241.73255815,185.67979307,0.00000000,243.13866472,111.83593115,134.11801305,143.05675596,134.59000382,146.61276445,227.17663871,99.96784596
2019-02-02,,,,,,,,,,,,,,241.73255815,185.67979307,0.00000000,243.13866472,111.83593115,134.11801305,143.05675596,134.59000382,146.61276445,227.17663871,99.96784596
2019-02-03,,,,,,,,,,,,,,241.73255815,185.67979307,0.00000000,243.13866472,111.83593115,134.11801305,143.05675596,134.59000382,146.61276445,227.17663871,99.96784596
2019-02-04,,,,,,,,,,,,,,242.80556546,186.93441546,0.00000000,245.70599579,111.75192548,134.02493327,143.49318993,134.75803069,147.21309636,226.80048531,99.96784596
2019-02-05,,,,,,,,,,,,,,242.37710615,187.69998947,0.00000000,245.95874544,111.76125509,133.91322121,143.75505166,134.71135859,147.41003951,229.01567241,99.96784596
2019-02-06,,,,,,,,,,,,,,242.69597093,188.90154889,0.00000000,246.29132298,111.76125509,134.01562211,143.48347077,135.25280826,147.20367872,229.33611343,99.96784596
2019-02-07,,,,,,,,,,,,,,241.33078644,188.45492820,0.00000000,248.43320557,111.70525354,134.00631379,143.27977805,133.29231529,145.85287653,228.47227217,99.96784596
2019-02-08,,,,,,,,,,,,,,236.71690211,187.11506096,0.00000000,249.81682350,111.82661057,134.42525438,143.20220509,132.69480636,144.89601121,229.54514460,99.96784596
2019-02-09,,,,,,,,,,,,,,236.71690211,187.11506096,0.00000000,249.81682350,111.82661057,134.42525438,143.20220509,132.69480636,144.89601121,229.54514460,99.96784596
2019-02-10,,,,,,,,,,,,,,236.71690211,187.11506096,0.00000000,249.81682350,111.82661057,134.42525438,143.20220509,132.69480636,144.89601121,229.54514460,99.96784596
2019-02-11,,,,,,,,,,,,,,236.71690211,187.11506096,0.00000000,249.81682350,111.82661057,134.42525438,143.20220509,132.69480636,144.89601121,229.54514460,99.96784596
2019-02-12,,,,,,,,,,,,,,242.57723736,187.73190634,0.00000000,248.59268159,111.73325492,134.33214903,143.71634182,133.77793369,144.31434052,231.03622464,99.96784596
2019-02-13,,,,,,,,,,,,,,245.68690919,189.16773910,0.00000000,248.37978458,111.70523915,134.17384867,143.92978847,134.07673647,146.06888094,229.68445664,99.96784596
2019-02-14,,,,,,,,,,,,,,245.63707307,189.91227192,0.00000000,248.57938456,111.74258746,134.23903583,144.05590320,134.46892795,145.13994800,230.50668979,99.96784596
2019-02-15,,,,,,,,,,,,,,242.98569696,188.89115617,0.00000000,244.86666800,111.80795408,134.48115097,143.71632281,133.87128120,146.17212496,229.54505553,99.96784596
2019-02-16,,,,,,,,,,,,,,242.98569696,188.89115617,0.00000000,244.86666800,111.80795408,134.48115097,143.71632281,133.87128120,146.17212496,229.54505553,99.96784596
2019-02-17,,,,,,,,,,,,,,242.98569696,188.89115617,0.00000000,244.86666800,111.80795408,134.48115097,143.71632281,133.87128120,146.17212496,229.54505553,99.96784596
2019-02-18,,,,,,,,,,,,,,247.19247650,190.62510086,0.00000000,243.98658659,111.81728703,134.41163403,143.99772871,135.17876880,147.17622178,230.54986537,99.96784596
2019-02-19,,,,,,,,,,,,,,247.41179605,190.65701246,0.00000000,242.13576071,111.86397377,134.43149980,143.98801434,134.46896482,145.71222267,230.75920764,99.96784596
2019-02-20,,,,,,,,,,,,,,248.83741350,192.07190751,0.00000000,242.37381067,111.88264074,134.49108441,144.71582624,135.38426992,146.50992890,231.19185762,99.96784596
2019-02-21,,,,,,,,,,,,,,249.19632340,192.36980412,0.00000000,245.13786948,111.91999634,134.54709457,144.52175146,136.19686716,145.97498643,229.64262133,99.96784596
2019-02-22,,,,,,,,,,,,,,248.76761028,192.40171904,0.00000000,246.23559588,111.91066221,134.34173655,144.37617166,134.94523824,144.83932249,230.15905084,99.96784596
2019-02-23,,,,,,,,,,,,,,248.76761028,192.40171904,0.00000000,246.23559588,111.91066221,134.34173655,144.37617166,134.94523824,144.83932249,230.15905084,99.96784596
2019-02-24,,,,,,,,,,,,,,248.76761028,192.40171904,0.00000000,246.23559588,111.91066221,134.34173655,144.37617166,134.94523824,144.83932249,230.15905084,99.96784596
2019-02-25,,,,,,,,,,,,,,249.89434123,193.55085735,0.00000000,246.67208763,111.87330240,134.54711551,144.72558351,135.78597150,145.64658170,231.66662346,99.96784596
2019-02-26,,,,,,,,,,,,,,249.18637082,194.15736541,0.00000000,249.82021597,111.81727144,134.41641254,145.10411964,136.13161293,145.75919360,231.30367692,99.96281668
2019-02-27,,,,,,,,,,,,,,250.37300878,193.68917182,0.00000000,248.39160508,111.78924489,134.36973026,144.96823210,135.97279948,145.11152574,230.46607819,99.96281668
2019-02-28,,,,,,,,,,,,,,248.47831229,193.82749165,0.00000000,248.60325758,111.77057374,134.12698597,144.81290531,135.84200806,146.38818197,230.08915161,99.96784611
2019-03-01,,,,,,,,,,,,,,250.88166733,194.67882929,0.00000000,249.88644890,111.68651020,133.86556067,145.38560704,135.49632547,146.03147496,231.03848864,99.96281643
2019-03-02,,,,,,,,,,,,,,250.88166733,194.67882929,0.00000000,249.88644890,111.68651020,133.86556067,145.38560704,135.49632547,146.03147496,231.03848864,99.96281643
2019-03-03,,,,,,,,,,,,,,250.88166733,194.67882929,0.00000000,249.88644890,111.68651020,133.86556067,145.38560704,135.49632547,146.03147496,231.03848864,99.96281643
2019-03-04,,,,,,,,,,,,,,253.30521710,195.81760758,0.00000000,252.90292493,111.61177629,133.78152108,145.76422038,135.63648219,145.87185672,231.03848864,99.96281643
2019-03-05,,,,,,,,,,,,,,252.24799433,195.56217115,0.00000000,252.71769225,111.58374510,133.92158913,145.61858604,135.39353365,145.74037862,231.55511288,99.96281643
2019-03-06,,,,,,,,,,,,,,250.81171796,194.92356875,0.00000000,255.93283699,111.64914601,133.98695840,145.25938503,134.91697359,145.61837221,231.52718965,99.96784666
2019-03-07,,,,,,,,,,,,,,249.23575005,194.73197331,0.00000000,257.79848039,111.69585343,134.22042625,145.57979484,134.61794550,143.21460169,230.46593870,99.96784666
2019-03-08,,,,,,,,,,,,,,244.49262225,193.70712542,0.00000000,258.57916972,111.83597956,134.70604770,145.28849608,134.22545840,141.86245607,229.36763114,99.96281608
2019-03-09,,,,,,,,,,,,,,244.49262225,193.70712542,0.00000000,258.57916972,111.83597956,134.70604770,145.28849608,134.22545840,141.86245607,229.36763114,99.96281608
2019-03-10,,,,,,,,,,,,,,244.49262225,193.70712542,0.00000000,258.57916972,111.83597956,134.70604770,145.28849608,134.22545840,141.86245607,229.36763114,99.96281608
2019-03-11,,,,,,,,,,,,,,245.61168039,192.87740226,0.00000000,256.72650143,111.84531786,134.72472671,144.72531850,134.00115934,141.64644055,228.60842772,99.96281608
2019-03-12,,,,,,,,,,,,,,249.77115079,195.22982282,0.00000000,261.60976733,111.82664047,134.74340643,145.65751106,135.22551520,143.34624444,231.55932611,99.96784711
2019-03-13,,,,,,,,,,,,,,247.40413254,195.22982282,0.00000000,263.96545786,111.92007073,134.79944756,145.60897798,135.03858553,144.46385720,232.18868977,99.96281583
2019-03-14,,,,,,,,,,,,,,247.37441955,196.33191137,0.00000000,264.65366015,111.91073145,134.73406026,145.85176421,135.60874396,144.50143369,233.33556700,99.96784716
2019-03-15,,,,,,,,,,,,,,249.14732876,197.63541488,0.00000000,266.12275738,111.86401364,134.60328859,146.44414859,136.39390611,144.05061161,235.19580051,99.96281558
2019-03-16,,,,,,,,,,,,,,249.14732876,197.63541488,0.00000000,266.12275738,111.86401364,134.60328859,146.44414859,136.39390611,144.05061161,235.19580051,99.96281558
2019-03-17,,,,,,,,,,,,,,249.14732876,197.63541488,0.00000000,266.12275738,111.86401364,134.60328859,146.44414859,136.39390611,144.05061161,235.19580051,99.96281558
2019-03-18,,,,,,,,,,,,,,250.61334877,198.31371247,0.00000000,267.14197082,111.87335384,134.60328859,146.30817242,136.12281013,144.80201993,233.83894794,99.96281558
2019-03-19,,,,,,,,,,,,,,250.42513764,198.66348491,0.00000000,268.65097807,111.90139579,134.67802545,146.20132488,136.00128037,145.46897659,232.84575185,99.96784761
2019-03-20,,,,,,,,,,,,,,250.88082224,199.33123957,0.00000000,269.14076453,111.86401233,134.49116939,146.53160215,135.97323364,145.99504347,232.88771834,99.96784761
2019-03-21,,,,,,,,,,,,,,250.88082224,199.33123957,0.00000000,269.14076453,111.86401233,134.49116939,146.53160215,135.97323364,145.99504347,232.88771834,99.96784761
2019-03-22,,,,,,,,,,,,,,251.05914732,197.99563854,0.00000000,267.71102796,112.07896362,135.05177552,146.10416815,135.94518495,144.86771982,234.39864984,99.96784761
2019-03-23,,,,,,,,,,,,,,251.05914732,197.99563854,0.00000000,267.71102796,112.07896362,135.05177552,146.10416815,135.94518495,144.86771982,234.39864984,99.96784761
2019-03-24,,,,,,,,,,,,,,251.05914732,197.99563854,0.00000000,267.71102796,112.07896362,135.05177552,146.10416815,135.94518495,144.86771982,234.39864984,99.96784761
2019-03-25,,,,,,,,,,,,,,243.91554198,194.65627796,0.00000000,264.25547666,112.19112933,135.55636771,145.30756571,134.60807759,139.34318744,231.90815715,99.96281463
2019-03-26,,,,,,,,,,,,,,248.84985046,195.16515969,0.00000000,263.46106788,112.03222843,135.38816191,146.04591457,136.02003892,141.72971250,232.91557708,99.96281463
2019-03-27,,,,,,,,,,,,,,250.24696171,196.23593217,0.00000000,266.36075016,112.04157091,135.38816191,146.12364999,136.38472796,141.29750306,235.65810792,99.96281463
2019-03-28,,,,,,,,,,,,,,246.41400557,195.04304612,0.00000000,265.14318507,112.24721492,135.92084460,146.09446983,135.52440246,136.35501022,234.52147349,99.96281463
2019-03-29,,,,,,,,,,,,,,248.32056741,196.12297294,0.00000000,267.48868570,112.21918578,135.83673311,146.59002096,136.50632866,140.98759015,236.49083426,99.96281463
2019-03-30,,,,,,,,,,,,,,248.32056741,196.12297294,0.00000000,267.48868570,112.21918578,135.83673311,146.59002096,136.50632866,140.98759015,236.49083426,99.96281463
2019-03-31,,,,,,,,,,,,,,248.32056741,196.12297294,0.00000000,267.48868570,112.21918578,135.83673311,146.59002096,136.50632866,140.98759015,236.49083426,99.96281463
2019-04-01,,,,,,,,,,,,,,251.65489680,197.20301097,0.00000000,269.28323814,112.11634206,135.78065550,146.59974897,137.09554608,140.50827957,235.65806111,99.96281463
2019-04-02,,,,,,,,,,,,,,251.62494760,198.57978320,0.00000000,271.33368028,111.99480738,135.40677722,146.52199730,137.15166436,143.60961949,236.72987592,99.96281463
2019-04-03,,,,,,,,,,,,,,253.97111874,199.36958027,0.00000000,273.84422636,111.98546298,135.57502881,146.83297676,137.03942369,143.58144601,237.56506886,99.96281463
2019-04-04,,,,,,,,,,,,,,254.08094245,200.29816443,0.00000000,273.85737417,111.91066509,135.21047583,146.69692074,137.46033494,142.83891916,237.50939050,99.96281463
2019-04-05,,,,,,,,,,,,,,255.00949116,200.26614316,0.00000000,271.01802256,111.83586512,135.17308554,146.90101151,137.37614860,143.75063584,237.30057581,99.96281463
2019-04-06,,,,,,,,,,,,,,255.00949116,200.26614316,0.00000000,271.01802256,111.83586512,135.17308554,146.90101151,137.37614860,143.75063584,237.30057581,99.96281463
2019-04-07,,,,,,,,,,,,,,255.00949116,200.26614316,0.00000000,271.01802256,111.83586512,135.17308554,146.90101151,137.37614860,143.75063584,237.30057581,99.96281463
2019-04-08,,,,,,,,,,,,,,254.50023466,199.68970150,0.00000000,271.32038978,111.97613156,135.24787356,146.49278726,136.55292244,142.92341763,236.89682715,99.96281463
2019-04-09,,,,,,,,,,,,,,254.93960743,199.98861342,0.00000000,268.52009475,111.95741923,135.22917581,146.66775180,137.18907417,143.63783448,235.74123543,99.96281463
2019-04-10,,,,,,,,,,,,,,253.67137339,198.87834143,0.00000000,269.84797683,112.03222940,135.33202003,146.50247440,136.86163074,143.20541996,234.14005456,99.96281463
2019-04-11,,,,,,,,,,,,,,253.92103447,199.25201136,0.00000000,268.88818748,112.05092209,135.50031027,146.70660758,137.54460764,144.20192132,236.14507990,99.96281463
2019-04-12,,,,,,,,,,,,,,255.70866775,200.08476283,0.00000000,271.75451217,112.00416828,135.36005973,147.42596421,137.71302042,143.74129554,237.24509658,99.96281463
2019-04-13,,,,,,,,,,,,,,255.70866775,200.08476283,0.00000000,271.75451217,112.00416828,135.36005973,147.42596421,137.71302042,143.74129554,237.24509658,99.96281463
2019-04-14,,,,,,,,,,,,,,255.70866775,200.08476283,0.00000000,271.75451217,112.00416828,135.36005973,147.42596421,137.71302042,143.74129554,237.24509658,99.96281463
2019-04-15,,,,,,,,,,,,,,259.04459777,201.16317408,0.00000000,272.26735207,111.87324269,134.82705621,147.41626918,138.64873054,143.23357311,238.27559225,99.96281463
2019-04-16,,,,,,,,,,,,,,259.61392184,201.50485637,0.00000000,272.00434644,111.79842008,134.70548859,147.30931838,138.38672090,143.74131264,237.74640337,99.96281463
2019-04-17,,,,,,,,,,,,,,260.26115700,201.73978121,0.00000000,272.83283061,111.70489958,134.61196728,147.14403880,138.49901522,142.76341907,234.30651842,99.96281463
2019-04-18,,,,,,,,,,,,,,258.16913878,201.36602155,0.00000000,272.46460369,111.83583593,134.58391576,147.00791703,138.48965878,141.31533944,232.20352252,99.96281623
2019-04-19,,,,,,,,,,,,,,259.39450607,200.67190180,0.00000000,273.03011733,111.80779052,134.85512806,146.95928416,137.86264588,141.94537565,233.27594543,99.96281623
2019-04-20,,,,,,,,,,,,,,259.39450607,200.67190180,0.00000000,273.03011733,111.80779052,134.85512806,146.95928416,137.86264588,141.94537565,233.27594543,99.96281623
2019-04-21,,,,,,,,,,,,,,259.39450607,200.67190180,0.00000000,273.03011733,111.80779052,134.85512806,146.95928416,137.86264588,141.94537565,233.27594543,99.96281623
2019-04-22,,,,,,,,,,,,,,259.57384624,200.68258778,0.00000000,272.97750306,111.83583818,134.87383395,146.98845161,137.98431711,141.93594068,233.41523870,99.96281623
2019-04-23,,,,,,,,,,,,,,260.03652416,200.25650794,0.00000000,272.68813162,111.86390719,134.88319096,146.73563177,137.44145093,141.56915593,231.04087657,99.96281623
2019-04-24,,,,,,,,,,,,,,259.36457080,200.78352079,0.00000000,268.81828618,111.91067637,134.93076494,146.58001012,137.20745535,142.37800790,232.88200943,99.96281623
2019-04-25,,,,,,,,,,,,,,260.66899796,200.17525555,0.00000000,271.36776391,111.85455574,135.21620355,146.97873809,136.81431702,140.07369630,235.33708418,99.96281623
2019-04-26,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-04-27,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-04-28,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-04-29,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-04-30,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-05-01,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-05-02,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-05-03,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-05-04,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-05-05,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-05-06,,,,,,,,,,,,,,260.13535117,198.92667781,0.00000000,267.94219636,111.89197735,135.25360557,146.16178147,136.29012391,140.84497149,234.10760724,99.96281623
2019-05-07,,,,,,,,,,,,,,256.41602645,196.44993544,0.00000000,267.32745470,111.97619632,135.14136455,145.53912833,134.86676792,139.50889651,234.19146505,99.96281783
2019-05-08,,,,,,,,,,,,,,252.86970896,194.64568187,0.00000000,264.73713133,111.99490295,135.39391525,145.15966416,134.37044769,138.80316118,230.58538885,99.96281783
2019-05-09,,,,,,,,,,,,,,250.64963126,193.38588227,0.00000000,260.93081075,111.95746787,135.40326420,144.81911277,133.85538426,140.08291120,229.52310087,99.96281783
2019-05-10,,,,,,,,,,,,,,250.01530221,192.43564245,0.00000000,260.60039067,111.94811394,135.46874725,144.81911277,134.05204874,139.49007598,230.05426713,99.96281783
2019-05-11,,,,,,,,,,,,,,250.01530221,192.43564245,0.00000000,260.60039067,111.94811394,135.46874725,144.81911277,134.05204874,139.49007598,230.05426713,99.96281783
2019-05-12,,,,,,,,,,,,,,250.01530221,192.43564245,0.00000000,260.60039067,111.94811394,135.46874725,144.81911277,134.05204874,139.49007598,230.05426713,99.96281783
2019-05-13,,,,,,,,,,,,,,248.32027997,193.06563787,0.00000000,257.50733193,111.92940461,135.43132333,144.73150894,133.58374769,139.23594543,231.45220960,99.96281783
2019-05-14,,,,,,,,,,,,,,246.94240686,191.06882137,0.00000000,252.24630984,111.95746923,135.57165808,144.53688587,132.81569992,137.43837053,230.93494724,99.96281783
2019-05-15,,,,,,,,,,,,,,248.30050120,191.91243569,0.00000000,253.63431256,111.95746923,135.59972589,144.54662867,132.68456221,138.53954558,231.73183308,99.96281593
2019-05-16,,,,,,,,,,,,,,246.93244688,192.48909053,0.00000000,253.68719354,112.03235377,135.81491059,144.64394671,132.44101943,137.40067612,232.44485386,99.96281593
2019-05-17,,,,,,,,,,,,,,249.04934393,194.45601951,0.00000000,258.11146598,111.97619901,135.78439570,145.00403955,132.65647342,136.44067285,234.27640797,99.96281593
2019-05-18,,,,,,,,,,,,,,249.04934393,194.45601951,0.00000000,258.11146598,111.97619901,135.78439570,145.00403955,132.65647342,136.44067285,234.27640797,99.96281593
2019-05-19,,,,,,,,,,,,,,249.04934393,194.45601951,0.00000000,258.11146598,111.97619901,135.78439570,145.00403955,132.65647342,136.44067285,234.27640797,99.96281593
2019-05-20,,,,,,,,,,,,,,249.62171287,194.52346561,0.00000000,259.88232848,111.91066259,135.77016373,145.29607102,133.31225751,134.82154121,234.75299014,99.96281593
2019-05-21,,,,,,,,,,,,,,249.26252495,194.36365291,0.00000000,268.58111706,111.93875329,135.66633648,145.10140175,133.25604480,135.07574075,232.75995181,99.95781229
2019-05-22,,,,,,,,,,,,,,249.39223568,195.47173603,0.00000000,267.04133829,111.96682417,135.57315881,145.41286771,133.08740101,137.64570395,234.84343083,99.95781229
2019-05-23,,,,,,,,,,,,,,247.90549110,194.58736384,0.00000000,267.59409517,112.01365150,135.74088531,145.21818533,132.78758331,137.31621166,234.59172940,99.95781229
2019-05-24,,,,,,,,,,,,,,247.53628570,192.31778225,0.00000000,264.00103433,112.06981604,135.93657399,145.22793107,132.87191086,136.86430977,233.66878079,99.95781229
2019-05-25,,,,,,,,,,,,,,247.53628570,192.31778225,0.00000000,264.00103433,112.06981604,135.93657399,145.22793107,132.87191086,136.86430977,233.66878079,99.95781229
2019-05-26,,,,,,,,,,,,,,247.53628570,192.31778225,0.00000000,264.00103433,112.06981604,135.93657399,145.22793107,132.87191086,136.86430977,233.66878079,99.95781229
2019-05-27,,,,,,,,,,,,,,248.27477060,193.21292094,0.00000000,269.50306721,112.04172103,135.96453315,145.15003197,133.48099690,137.19385261,234.10232961,99.95280820
2019-05-28,,,,,,,,,,,,,,249.12306019,193.25534219,0.00000000,271.34591167,112.10727070,136.18820310,145.13057533,133.30294940,136.83607190,234.08834270,99.95781224
2019-05-29,,,,,,,,,,,,,,246.24875854,191.51724036,0.00000000,270.34547720,112.24771174,136.32800301,144.80924840,133.06866773,137.41046362,231.85051269,99.95781224
2019-05-30,,,,,,,,,,,,,,245.59004114,190.37261421,0.00000000,269.43715154,112.16344054,136.41188931,145.36426923,133.49039241,139.65159558,230.31195802,99.95280795
2019-05-31,,,,,,,,,,,,,,241.74739667,189.96985277,0.00000000,268.80525433,112.27581193,136.46781532,145.00396572,132.71252160,139.23726298,229.58461443,99.95781219
2019-06-01,,,,,,,,,,,,,,241.74739667,189.96985277,0.00000000,268.80525433,112.27581193,136.46781532,145.00396572,132.71252160,139.23726298,229.58461443,99.95781219
2019-06-02,,,,,,,,,,,,,,241.74739667,189.96985277,0.00000000,268.80525433,112.27581193,136.46781532,145.00396572,132.71252160,139.23726298,229.58461443,99.95781219
2019-06-03,,,,,,,,,,,,,,239.63122989,188.11487201,0.00000000,268.88425082,112.25707141,136.57967321,144.50732670,132.51569526,140.15082261,228.52146203,99.95781219
2019-06-04,,,,,,,,,,,,,,239.60128270,188.57068732,0.00000000,273.05798348,112.33199391,136.66356809,144.73129976,132.36572473,141.38459721,228.18571624,99.95781219
2019-06-05,,,,,,,,,,,,,,243.69415085,190.39399087,0.00000000,271.09612576,112.51930538,136.85001273,144.99427972,133.05936084,142.68438780,228.04581877,99.95781219
2019-06-06,,,,,,,,,,,,,,243.68416719,191.03006235,0.00000000,271.72815791,112.47248126,136.91527513,145.19880561,133.11560423,142.02502113,231.71126444,99.95280750
2019-06-07,,,,,,,,,,,,,,244.94206242,192.60966663,0.00000000,268.54157246,112.40691340,136.98985918,145.73447595,133.40620345,142.38298000,232.55071450,99.95280750
2019-06-08,,,,,,,,,,,,,,244.94206242,192.60966663,0.00000000,268.54157246,112.40691340,136.98985918,145.73447595,133.40620345,142.38298000,232.55071450,99.95280750
2019-06-09,,,,,,,,,,,,,,244.94206242,192.60966663,0.00000000,268.54157246,112.40691340,136.98985918,145.73447595,133.40620345,142.38298000,232.55071450,99.95280750
2019-06-10,,,,,,,,,,,,,,247.71770178,194.49690256,0.00000000,268.73910573,112.47248653,137.18565605,146.57215626,133.71557924,142.74091842,233.48818410,99.95280750
2019-06-11,,,,,,,,,,,,,,248.49650419,194.77257119,0.00000000,268.72593778,112.39754949,137.12971448,146.18253801,133.11555371,142.47713848,233.02643413,99.95280750
2019-06-12,,,,,,,,,,,,,,247.65776413,195.73746516,0.00000000,270.35901379,112.41627391,136.98984738,146.37735372,133.31244612,143.99388156,233.85202511,99.95280750
2019-06-13,,,,,,,,,,,,,,246.54939063,194.88917990,0.00000000,269.09465147,112.40691132,137.01781701,145.94873638,132.80613918,143.44749591,233.57215381,99.95280750
2019-06-14,,,,,,,,,,,,,,247.50801608,194.91038267,0.00000000,269.81905239,112.48185447,137.12039540,146.04615089,132.54359964,144.40848569,234.83161761,99.95280750
2019-06-15,,,,,,,,,,,,,,247.50801608,194.91038267,0.00000000,269.81905239,112.48185447,137.12039540,146.04615089,132.54359964,144.40848569,234.83161761,99.95280750
2019-06-16,,,,,,,,,,,,,,247.50801608,194.91038267,0.00000000,269.81905239,112.48185447,137.12039540,146.04615089,132.54359964,144.40848569,234.83161761,99.95280750
2019-06-17,,,,,,,,,,,,,,247.58791018,194.33770653,0.00000000,267.48756781,112.49121791,137.17635396,146.11435196,132.32792218,143.20241461,234.77564103,99.95280750
2019-06-18,,,,,,,,,,,,,,245.88012355,193.75441803,0.00000000,263.77287460,112.50058168,137.10174168,145.95843655,131.78401380,143.25896424,236.30120845,99.95280750
2019-06-19,,,,,,,,,,,,,,249.91503138,195.63164239,0.00000000,265.80153595,112.58489918,137.65202036,146.40665156,132.23415610,144.22951350,236.13324933,99.95781254
2019-06-20,,,,,,,,,,,,,,251.36325225,195.52556602,0.00000000,263.28538286,112.79101657,137.53076793,145.89021278,131.98094462,144.18241377,236.02126668,99.95781254
2019-06-21,,,,,,,,,,,,,,249.07598289,196.26802391,0.00000000,266.53936877,112.76292292,137.73596810,145.94870586,132.26230081,143.70177679,235.92328741,99.95781254
2019-06-22,,,,,,,,,,,,,,249.07598289,196.26802391,0.00000000,266.53936877,112.76292292,137.73596810,145.94870586,132.26230081,143.70177679,235.92328741,99.95781254
2019-06-23,,,,,,,,,,,,,,249.07598289,196.26802391,0.00000000,266.53936877,112.76292292,137.73596810,145.94870586,132.26230081,143.70177679,235.92328741,99.95781254
2019-06-24,,,,,,,,,,,,,,249.37565517,196.74536148,0.00000000,264.49718064,112.65984250,137.42813317,145.98769255,132.90011592,144.92698762,234.07543973,99.95280715
2019-06-25,,,,,,,,,,,,,,248.32676346,196.61807648,0.00000000,264.69482087,112.66922864,137.60538014,146.20207066,132.65623929,144.67253815,233.15147983,99.95280715
2019-06-26,,,,,,,,,,,,,,247.48762114,195.76941348,0.00000000,266.94796512,112.59426068,137.70799481,146.22158425,132.90012407,143.67344812,231.84948759,99.94779981
2019-06-27,,,,,,,,,,,,,,250.30483733,196.22558793,0.00000000,269.97861042,112.53802289,137.53074121,146.48472534,133.89446021,144.35208218,228.90942186,99.94779981
2019-06-28,,,,,,,,,,,,,,249.61549480,196.37409872,0.00000000,270.38710156,112.66923412,137.68001653,146.72839829,133.97888883,145.43606469,230.35151070,99.94779981
2019-06-29,,,,,,,,,,,,,,249.61549480,196.37409872,0.00000000,270.38710156,112.66923412,137.68001653,146.72839829,133.97888883,145.43606469,230.35151070,99.94779981
2019-06-30,,,,,,,,,,,,,,249.61549480,196.37409872,0.00000000,270.38710156,112.66923412,137.68001653,146.72839829,133.97888883,145.43606469,230.35151070,99.94779981
2019-07-01,,,,,,,,,,,,,,254.69117627,197.60488045,0.00000000,270.82199407,112.56613388,137.68934353,147.42049678,134.78572604,145.38894733,232.24180998,99.94779981
2019-07-02,,,,,,,,,,,,,,254.96095637,198.22028212,0.00000000,272.73294575,112.54739905,137.62402866,147.38149905,134.12897531,146.30334713,232.38183646,99.94779981
2019-07-03,,,,,,,,,,,,,,253.65812908,198.09776434,0.00000000,271.67859509,112.73483414,137.90007452,146.84531057,133.74429314,145.32877577,233.78215082,99.94779981
2019-07-04,,,,,,,,,,,,,,254.36251437,199.28793571,0.00000000,272.21058144,112.73483414,137.92358483,147.49848057,134.87961113,146.02388854,236.76493427,99.94779981
2019-07-05,,,,,,,,,,,,,,254.84865709,199.52069645,0.00000000,274.88358455,112.75359096,138.02347999,147.63496740,134.72948136,147.14572539,237.46514833,99.94779981
2019-07-06,,,,,,,,,,,,,,254.84865709,199.52069645,0.00000000,274.88358455,112.75359096,138.02347999,147.63496740,134.72948136,147.14572539,237.46514833,99.94779981
2019-07-07,,,,,,,,,,,,,,254.84865709,199.52069645,0.00000000,274.88358455,112.75359096,138.02347999,147.63496740,134.72948136,147.14572539,237.46514833,99.94779981
2019-07-08,,,,,,,,,,,,,,252.49707322,199.21387272,0.00000000,273.99985252,112.65047092,137.80369375,147.36196525,134.75763389,147.18253963,237.77327195,99.94779981
2019-07-09,,,,,,,,,,,,,,252.82452102,198.93877529,0.00000000,268.11687731,112.59423513,137.72917709,147.85925780,134.83271168,148.31370309,238.94978123,99.94779981
2019-07-10,,,,,,,,,,,,,,252.47721623,198.73774587,0.00000000,270.29338738,112.45361101,137.54288295,147.71298566,134.27901036,148.94824414,239.62209129,99.94779981
2019-07-11,,,,,,,,,,,,,,253.67793728,198.26159348,0.00000000,266.77127399,112.56610915,137.61740451,146.85488459,133.92237820,149.70243359,239.21588967,99.94779981
2019-07-12,,,,,,,,,,,,,,254.14434801,198.87532473,0.00000000,269.58114807,112.35986710,137.32863324,146.85488459,134.79521609,150.29102643,237.74510187,99.94779981
2019-07-13,,,,,,,,,,,,,,254.14434801,198.87532473,0.00000000,269.58114807,112.35986710,137.32863324,146.85488459,134.79521609,150.29102643,237.74510187,99.94779981
2019-07-14,,,,,,,,,,,,,,254.14434801,198.87532473,0.00000000,269.58114807,112.35986710,137.32863324,146.85488459,134.79521609,150.29102643,237.74510187,99.94779981
2019-07-15,,,,,,,,,,,,,,254.14434801,198.87532473,0.00000000,269.58114807,112.35986710,137.32863324,146.85488459,134.79521609,150.29102643,237.74510187,99.94779981
2019-07-16,,,,,,,,,,,,,,252.45709664,198.00752032,0.00000000,268.97423653,112.42550515,137.42179932,146.36723518,134.75767077,149.38036486,236.27411254,99.94779981
2019-07-17,,,,,,,,,,,,,,251.73254679,197.46777914,0.00000000,270.29365011,112.43487638,137.44043165,146.44527073,134.95479941,149.17801735,236.59634176,99.94779981
2019-07-18,,,,,,,,,,,,,,247.02776946,196.63166186,0.00000000,269.01377427,112.53800401,137.58950339,146.36723224,134.36339846,148.76404790,235.27935732,99.94779981
2019-07-19,,,,,,,,,,,,,,251.69300153,197.44663344,0.00000000,266.09766845,112.53800401,137.60813714,146.50378438,135.16134761,150.18078267,235.40546282,99.94779981
2019-07-20,,,,,,,,,,,,,,251.69300153,197.44663344,0.00000000,266.09766845,112.53800401,137.60813714,146.50378438,135.16134761,150.18078267,235.40546282,99.94779981
2019-07-21,,,,,,,,,,,,,,251.69300153,197.44663344,0.00000000,266.09766845,112.53800401,137.60813714,146.50378438,135.16134761,150.18078267,235.40546282,99.94779981
2019-07-22,,,,,,,,,,,,,,251.13708770,197.38313125,0.00000000,264.10501282,112.54739699,137.61745858,146.68914053,135.14256829,149.62876332,233.27558505,99.94779981
2019-07-23,,,,,,,,,,,,,,253.40053152,197.12908061,0.00000000,261.58441148,112.62239869,137.73860543,146.77691990,135.11440120,150.10721955,232.61697879,99.94779981
2019-07-24,,,,,,,,,,,,,,254.38337513,197.48898942,0.00000000,262.62699801,112.63179219,137.74792014,146.61108326,134.54165936,149.41712623,234.98522457,99.94779981
2019-07-25,,,,,,,,,,,,,,254.89963398,197.93361653,0.00000000,261.94071401,112.66930545,137.84111515,146.85498238,134.58860390,149.56434364,235.18142008,99.94779981
2019-07-26,,,,,,,,,,,,,,253.80750936,198.23003914,0.00000000,262.99881305,112.65053790,137.79451589,147.32326371,134.92664296,149.82199380,235.23748028,99.94779981
2019-07-27,,,,,,,,,,,,,,253.80750936,198.23003914,0.00000000,262.99881305,112.65053790,137.79451589,147.32326371,134.92664296,149.82199380,235.23748028,99.94779981
2019-07-28,,,,,,,,,,,,,,253.80750936,198.23003914,0.00000000,262.99881305,112.65053790,137.79451589,147.32326371,134.92664296,149.82199380,235.23748028,99.94779981
2019-07-29,,,,,,,,,,,,,,253.33089667,197.35127130,0.00000000,264.00411076,112.62239464,137.75723558,146.78663401,133.93121072,149.72995395,234.69086224,99.94779981
2019-07-30,,,,,,,,,,,,,,254.38345209,198.44182870,0.00000000,264.22899052,112.66930806,137.87841139,147.45015583,134.47590199,150.16250417,236.21862700,99.94779981
2019-07-31,,,,,,,,,,,,,,252.22165649,197.02604567,0.00000000,261.18643333,112.69743212,137.89705269,147.10863370,133.54614071,149.56429039,236.10649591,99.94779981
2019-08-01,,,,,,,,,,,,,,252.44026078,196.36787071,0.00000000,263.02525556,112.51922514,137.66400902,147.57701214,133.72458493,149.44461757,234.99913874,99.94779981
2019-08-02,,,,,,,,,,,,,,247.38243259,193.53046553,0.00000000,254.57165751,112.77247992,138.07417673,145.79120515,130.73789005,145.69705587,231.10224179,99.95280909
2019-08-03,,,,,,,,,,,,,,247.38243259,193.53046553,0.00000000,254.57165751,112.77247992,138.07417673,145.79120515,130.73789005,145.69705587,231.10224179,99.95280909
2019-08-04,,,,,,,,,,,,,,247.38243259,193.53046553,0.00000000,254.57165751,112.77247992,138.07417673,145.79120515,130.73789005,145.69705587,231.10224179,99.95280909
2019-08-05,,,,,,,,,,,,,,243.29799055,191.18164239,0.00000000,251.80642278,112.99760695,138.39116370,145.31299265,130.12734175,143.08936865,230.41531187,99.94779946
2019-08-06,,,,,,,,,,,,,,241.81720502,188.03558692,0.00000000,245.23050283,112.90380312,138.31657543,145.79122120,129.43223090,138.91123034,226.34964590,99.94779946
2019-08-07,,,,,,,,,,,,,,241.06187907,187.59981125,0.00000000,247.69159594,113.02575966,138.53101370,146.24019095,129.65767738,140.24789865,227.54134645,99.94779946
2019-08-08,,,,,,,,,,,,,,241.91661941,187.75924764,0.00000000,246.35514844,113.02575966,138.61493371,146.84532686,129.62010259,140.18246599,229.25185029,99.94779946
2019-08-09,,,,,,,,,,,,,,242.92866477,189.49884402,0.00000000,249.44429246,113.20402637,138.82298766,146.15233909,130.42801847,142.48208393,231.70551496,99.94779946
2019-08-10,,,,,,,,,,,,,,242.92866477,189.49884402,0.00000000,249.44429246,113.20402637,138.82298766,146.15233909,130.42801847,142.48208393,231.70551496,99.94779946
2019-08-11,,,,,,,,,,,,,,242.92866477,189.49884402,0.00000000,249.44429246,113.20402637,138.82298766,146.15233909,130.42801847,142.48208393,231.70551496,99.94779946
2019-08-12,,,,,,,,,,,,,,242.92866477,189.49884402,0.00000000,249.44429246,113.20402637,138.82298766,146.15233909,130.42801847,142.48208393,231.70551496,99.94779946
2019-08-13,,,,,,,,,,,,,,240.33613540,186.58458905,0.00000000,249.20876466,113.34475913,138.95151109,145.62516906,128.82135853,137.91894616,229.72829395,99.94779946
2019-08-14,,,,,,,,,,,,,,242.56977594,189.09382954,0.00000000,243.98957329,113.20402234,138.84799166,146.76739027,130.64417972,140.26822977,231.53730985,99.94270552
2019-08-15,,,,,,,,,,,,,,239.80754561,186.07897066,0.00000000,245.76920737,113.35414151,139.05166875,146.89429548,129.60118897,136.79336113,228.97094313,99.94779940
2019-08-16,,,,,,,,,,,,,,239.94715749,185.28780772,0.00000000,245.98171270,113.30722661,139.10722045,147.45080364,130.19317765,138.98619373,230.38739585,99.94779940
2019-08-17,,,,,,,,,,,,,,239.94715749,185.28780772,0.00000000,245.98171270,113.30722661,139.10722045,147.45080364,130.19317765,138.98619373,230.38739585,99.94779940
2019-08-18,,,,,,,,,,,,,,239.94715749,185.28780772,0.00000000,245.98171270,113.30722661,139.10722045,147.45080364,130.19317765,138.98619373,230.38739585,99.94779940
2019-08-19,,,,,,,,,,,,,,241.56283424,187.46907249,0.00000000,247.13729986,113.27906704,139.07018204,147.78277305,130.55028647,139.22779913,232.51931534,99.94779940
2019-08-20,,,,,,,,,,,,,,242.81951512,189.63971070,0.00000000,247.01775164,113.32598700,139.03314237,147.36289012,130.33413554,136.97890359,234.25856726,99.94270506
2019-08-21,,,,,,,,,,,,,,242.16123069,188.48485455,0.00000000,244.81267876,113.36352816,139.14426475,147.45079488,130.22135533,137.21127803,232.21066692,99.94779934
2019-08-22,,,,,,,,,,,,,,242.28092348,189.85362779,0.00000000,245.09164672,113.38230955,139.18130676,147.64608682,130.55030489,138.76323569,233.06632422,99.94270480
2019-08-23,,,,,,,,,,,,,,243.20856795,189.98194777,0.00000000,240.70776327,113.30722302,139.07017661,147.35313868,130.35292601,137.31346321,233.99215362,99.94270480
2019-08-24,,,,,,,,,,,,,,243.20856795,189.98194777,0.00000000,240.70776327,113.30722302,139.07017661,147.35313868,130.35292601,137.31346321,233.99215362,99.94270480
2019-08-25,,,,,,,,,,,,,,243.20856795,189.98194777,0.00000000,240.70776327,113.30722302,139.07017661,147.35313868,130.35292601,137.31346321,233.99215362,99.94270480
2019-08-26,,,,,,,,,,,,,,238.17083396,186.13174455,0.00000000,238.64845781,113.60757293,139.50547252,145.90768750,127.64577117,133.79077048,229.32044996,99.95289626
2019-08-27,,,,,,,,,,,,,,240.32566100,187.11571215,0.00000000,243.56438909,113.51371478,139.35728423,146.64995478,129.58220858,133.19587062,231.36877966,99.94270446
2019-08-28,,,,,,,,,,,,,,240.59502377,187.24406773,0.00000000,246.10216391,113.52309669,139.44990289,147.10902736,129.05577853,133.73500981,231.27056292,99.94779944
2019-08-29,,,,,,,,,,,,,,240.55511700,187.95001419,0.00000000,245.29163948,113.64512709,139.64441765,147.86112432,129.26259700,132.37783778,232.26673959,99.94779944
2019-08-30,,,,,,,,,,,,,,243.26888158,189.56518688,0.00000000,244.13561138,113.56064364,139.54252666,148.03695057,129.46942245,133.05644695,234.16092874,99.94270410
2019-08-31,,,,,,,,,,,,,,243.26888158,189.56518688,0.00000000,244.13561138,113.56064364,139.54252666,148.03695057,129.46942245,133.05644695,234.16092874,99.94270410
2019-09-01,,,,,,,,,,,,,,243.26888158,189.56518688,0.00000000,244.13561138,113.56064364,139.54252666,148.03695057,129.46942245,133.05644695,234.16092874,99.94270410
2019-09-02,,,,,,,,,,,,,,242.31098311,189.18006738,0.00000000,245.66385368,113.53247322,139.47768125,147.23588903,129.06512906,133.93036356,234.03463756,99.94779968
2019-09-03,,,,,,,,,,,,,,242.38083361,189.67216900,0.00000000,246.04924892,113.57943184,139.53350078,147.25541104,128.93349721,132.71241182,234.13286517,99.94270384
2019-09-04,,,,,,,,,,,,,,242.66023933,189.29772996,0.00000000,238.67332872,113.64513856,139.64514377,147.30427480,129.30020303,133.25167995,234.98890339,99.94270384
2019-09-05,,,,,,,,,,,,,,247.52007287,192.16498065,0.00000000,241.92947424,113.50431655,139.44045792,148.22263579,130.54141141,136.39436779,237.90796680,99.94270384
2019-09-06,,,,,,,,,,,,,,248.78746599,194.61506186,0.00000000,244.45473724,113.31652808,139.07759606,148.03702370,131.35950478,136.67330096,238.49741162,99.94779992
2019-09-07,,,,,,,,,,,,,,248.78746599,194.61506186,0.00000000,244.45473724,113.31652808,139.07759606,148.03702370,131.35950478,136.67330096,238.49741162,99.94779992
2019-09-08,,,,,,,,,,,,,,248.78746599,194.61506186,0.00000000,244.45473724,113.31652808,139.07759606,148.03702370,131.35950478,136.67330096,238.49741162,99.94779992
2019-09-09,,,,,,,,,,,,,,250.11487127,194.72206648,0.00000000,246.20931038,113.41044029,139.22647877,148.24221900,131.35950478,138.16115344,239.29744976,99.94779992
2019-09-10,,,,,,,,,,,,,,250.91333799,196.33784741,0.00000000,248.33614125,113.16629880,138.84495631,148.42785665,132.49747125,137.60321090,240.32211019,99.94279793
2019-09-11,,,,,,,,,,,,,,253.19538200,197.32935982,0.00000000,248.76151970,113.02543290,138.56841603,148.17380931,132.41282524,138.40296682,239.70778319,99.94279793
2019-09-12,,,,,,,,,,,,,,255.01115673,198.69148611,0.00000000,249.89147462,113.06299668,138.63478711,148.46695949,132.98655478,139.30505770,241.18482060,99.94779997
2019-09-13,,,,,,,,,,,,,,257.54142205,199.53860229,0.00000000,251.12782294,112.67798213,138.03202926,148.83831114,133.07120099,139.81655690,241.86512773,99.94279768
2019-09-14,,,,,,,,,,,,,,257.54142205,199.53860229,0.00000000,251.12782294,112.67798213,138.03202926,148.83831114,133.07120099,139.81655690,241.86512773,99.94279768
2019-09-15,,,,,,,,,,,,,,257.54142205,199.53860229,0.00000000,251.12782294,112.67798213,138.03202926,148.83831114,133.07120099,139.81655690,241.86512773,99.94279768
2019-09-16,,,,,,,,,,,,,,257.54142205,199.53860229,0.00000000,251.12782294,112.67798213,138.03202926,148.83831114,133.07120099,139.81655690,241.86512773,99.94279768
2019-09-17,,,,,,,,,,,,,,257.68035741,199.08323305,0.00000000,250.74224254,112.66859493,137.87436507,148.03687295,132.68551580,139.39800038,241.14308196,99.94279768
2019-09-18,,,,,,,,,,,,,,257.22383929,199.35858845,0.00000000,246.10182757,112.87522001,138.19897220,148.44739089,132.82662618,139.98403334,242.75384227,99.94780042
2019-09-19,,,,,,,,,,,,,,258.15675620,199.39035624,0.00000000,249.13348658,113.18515584,138.71838516,148.85792304,132.19631828,139.13755017,242.58720802,99.94780042
2019-09-20,,,,,,,,,,,,,,258.54201902,199.78223406,0.00000000,245.68123763,113.11001142,138.59035530,148.61354477,131.61303071,137.09095201,242.19837614,99.95280531
2019-09-21,,,,,,,,,,,,,,258.54201902,199.78223406,0.00000000,245.68123763,113.11001142,138.59035530,148.61354477,131.61303071,137.09095201,242.19837614,99.95280531
2019-09-22,,,,,,,,,,,,,,258.54201902,199.78223406,0.00000000,245.68123763,113.11001142,138.59035530,148.61354477,131.61303071,137.09095201,242.19837614,99.95280531
2019-09-23,,,,,,,,,,,,,,258.54201902,199.78223406,0.00000000,245.68123763,113.11001142,138.59035530,148.61354477,131.61303071,137.09095201,242.19837614,99.95280531
2019-09-24,,,,,,,,,,,,,,258.75077283,198.77593195,0.00000000,263.77508490,113.24151798,138.99420371,148.54511091,131.34015899,137.12815438,241.57338105,99.94779987
2019-09-25,,,,,,,,,,,,,,257.86604029,198.01322949,0.00000000,261.18834420,113.35424991,139.18952712,148.31047797,131.05787576,136.31870252,241.10115268,99.94779987
2019-09-26,,,,,,,,,,,,,,258.18415647,198.07679332,0.00000000,259.55664341,113.27909321,139.05000451,148.24203936,131.09551362,137.83536164,242.82347251,99.94279608
2019-09-27,,,,,,,,,,,,,,258.06485809,198.69122694,0.00000000,262.85995073,113.22273437,138.98489212,148.38867119,131.24607603,137.37008390,244.85143192,99.94279608
2019-09-28,,,,,,,,,,,,,,258.06485809,198.69122694,0.00000000,262.85995073,113.22273437,138.98489212,148.38867119,131.24607603,137.37008390,244.85143192,99.94279608
2019-09-29,,,,,,,,,,,,,,258.06485809,198.69122694,0.00000000,262.85995073,113.22273437,138.98489212,148.38867119,131.24607603,137.37008390,244.85143192,99.94279608
2019-09-30,,,,,,,,,,,,,,256.39134129,198.93490266,0.00000000,262.96609042,113.10059636,138.82673593,148.62334446,131.43430246,137.99356605,244.76808768,99.94279608
2019-10-01,,,,,,,,,,,,,,257.85261118,199.64478873,0.00000000,260.98914080,112.58383838,138.08246969,148.74070414,131.56606049,138.33789905,245.04592785,99.94279608
2019-10-02,,,,,,,,,,,,,,256.61838805,198.30974965,0.00000000,257.27394577,112.83753930,138.42670943,148.40823029,130.45547164,137.92844640,242.61472918,99.94279608
2019-10-03,,,,,,,,,,,,,,251.75044732,193.90185340,0.00000000,255.80108536,113.06303215,138.72443054,147.73343172,129.86250834,137.90981103,240.60024474,99.94279608
2019-10-04,,,,,,,,,,,,,,252.50073666,193.23428170,0.00000000,254.91408998,113.18518341,138.97707117,148.02684243,130.53078834,139.38961171,242.05906032,99.94279608
2019-10-05,,,,,,,,,,,,,,252.50073666,193.23428170,0.00000000,254.91408998,113.18518341,138.97707117,148.02684243,130.53078834,139.38961171,242.05906032,99.94279608
2019-10-06,,,,,,,,,,,,,,252.50073666,193.23428170,0.00000000,254.91408998,113.18518341,138.97707117,148.02684243,130.53078834,139.38961171,242.05906032,99.94279608
2019-10-07,,,,,,,,,,,,,,252.13542213,194.51656546,0.00000000,252.08326111,113.27914737,139.15198952,148.13443485,130.70023114,140.20871288,242.94833690,99.94279608
2019-10-08,,,,,,,,,,,,,,254.50511034,195.96845364,0.00000000,252.08326111,113.07240839,138.85267999,148.56478197,131.05795244,139.20342566,244.36566033,99.94279608
2019-10-09,,,,,,,,,,,,,,253.03387941,194.09259343,0.00000000,251.50136522,113.10060740,138.90880008,148.27135835,130.66256410,139.44545044,243.25399451,99.94279608
2019-10-10,,,,,,,,,,,,,,254.08056164,194.69670760,0.00000000,255.86573858,113.11939341,138.94621711,148.31049042,130.69080747,139.66884372,243.68477860,99.94279608
2019-10-11,,,,,,,,,,,,,,256.84548130,197.72796264,0.00000000,255.64089707,112.86565021,138.52526871,148.97564473,132.48901104,141.07454708,245.49136714,99.94279608
2019-10-12,,,,,,,,,,,,,,256.84548130,197.72796264,0.00000000,255.64089707,112.86565021,138.52526871,148.97564473,132.48901104,141.07454708,245.49136714,99.94279608
2019-10-13,,,,,,,,,,,,,,256.84548130,197.72796264,0.00000000,255.64089707,112.86565021,138.52526871,148.97564473,132.48901104,141.07454708,245.49136714,99.94279608
2019-10-14,,,,,,,,,,,,,,256.84548130,197.72796264,0.00000000,255.64089707,112.86565021,138.52526871,148.97564473,132.48901104,141.07454708,245.49136714,99.94279608
2019-10-15,,,,,,,,,,,,,,261.37859317,200.29321978,0.00000000,257.45308426,112.79986917,138.38493569,149.10281734,132.20652870,141.55869503,246.97852807,99.94279608
2019-10-16,,,,,,,,,,,,,,264.35139070,202.20133938,0.00000000,257.98220725,112.73406567,138.26330668,149.42569517,132.06528823,139.95722368,248.96611297,99.94279608
2019-10-17,,,,,,,,,,,,,,264.10447170,202.95400778,0.00000000,258.67009075,112.68707067,138.19780900,149.70944246,132.82803117,141.28874955,249.48040177,99.94279608
2019-10-18,,,,,,,,,,,,,,264.57857198,203.62188639,0.00000000,262.37421153,112.62126345,138.11359913,149.93446638,133.36479695,141.11179401,250.17540702,99.94279608
2019-10-19,,,,,,,,,,,,,,264.57857198,203.62188639,0.00000000,262.37421153,112.62126345,138.11359913,149.93446638,133.36479695,141.11179401,250.17540702,99.94279608
2019-10-20,,,,,,,,,,,,,,264.57857198,203.62188639,0.00000000,262.37421153,112.62126345,138.11359913,149.93446638,133.36479695,141.11179401,250.17540702,99.94279608
2019-10-21,,,,,,,,,,,,,,265.20917516,203.66429839,0.00000000,264.70400453,112.53665909,137.91344490,149.86596867,133.63791552,142.65765325,251.19022480,99.94279608
2019-10-22,,,,,,,,,,,,,,265.20917516,203.66429839,0.00000000,264.70400453,112.53665909,137.91344490,149.86596867,133.63791552,142.65765325,251.19022480,99.94279608
2019-10-23,,,,,,,,,,,,,,266.06646249,204.59737924,0.00000000,263.41988014,112.56486888,137.96110241,149.37665568,133.28943261,143.30026977,252.48316218,99.94279608
2019-10-24,,,,,,,,,,,,,,267.44605036,204.89428216,0.00000000,265.02177990,112.63068680,138.05428879,149.92469279,133.64734992,145.43303520,253.47027187,99.94279608
2019-10-25,,,,,,,,,,,,,,267.99481810,204.75642990,0.00000000,263.92816832,112.58366079,138.01332850,149.91493314,133.27057973,145.17222999,253.05316854,99.93786170
2019-10-26,,,,,,,,,,,,,,267.99481810,204.75642990,0.00000000,263.92816832,112.58366079,138.01332850,149.91493314,133.27057973,145.17222999,253.05316854,99.93786170
2019-10-27,,,,,,,,,,,,,,267.99481810,204.75642990,0.00000000,263.92816832,112.58366079,138.01332850,149.91493314,133.27057973,145.17222999,253.05316854,99.93786170
2019-10-28,,,,,,,,,,,,,,268.72985017,204.78824024,0.00000000,265.06095092,112.48964240,137.80848153,149.57236268,133.52492690,146.86749279,251.34286340,99.93786170
2019-10-29,,,,,,,,,,,,,,269.92554483,205.92300669,0.00000000,266.37974154,112.33921293,137.53874982,149.39617212,134.00537135,147.76169758,251.38458506,99.94279623
2019-10-30,,,,,,,,,,,,,,268.47498034,205.58363013,0.00000000,268.00190173,112.41441931,137.65036953,149.41573256,133.86405759,147.37977777,251.53754806,99.94773091
2019-10-31,,,,,,,,,,,,,,269.38651411,206.26241896,0.00000000,269.55817403,112.57427610,137.92942840,149.97370111,134.95690609,147.84553560,252.80302038,99.94279599
2019-11-01,,,,,,,,,,,,,,268.56316494,204.09871051,0.00000000,268.99104007,112.84489329,138.41314980,149.57235994,133.44005538,145.56318611,251.09248082,99.94279599
2019-11-02,,,,,,,,,,,,,,268.56316494,204.09871051,0.00000000,268.99104007,112.84489329,138.41314980,149.57235994,133.44005538,145.56318611,251.09248082,99.94279599
2019-11-03,,,,,,,,,,,,,,268.56316494,204.09871051,0.00000000,268.99104007,112.84489329,138.41314980,149.57235994,133.44005538,145.56318611,251.09248082,99.94279599
2019-11-04,,,,,,,,,,,,,,268.56316494,204.09871051,0.00000000,268.99104007,112.84489329,138.41314980,149.57235994,133.44005538,145.56318611,251.09248082,99.94279599
2019-11-05,,,,,,,,,,,,,,273.01378082,206.97343921,0.00000000,271.90625279,112.53693698,137.83632379,149.63998101,134.20698662,146.77442000,251.06466505,99.93786061
2019-11-06,,,,,,,,,,,,,,273.57257860,207.37654999,0.00000000,272.39434028,112.17296540,137.20365493,149.27287673,134.62758045,147.88319653,248.28282412,99.93786061
2019-11-07,,,,,,,,,,,,,,273.86669238,207.22803354,0.00000000,272.19645696,112.17296540,137.18504915,149.31151452,134.06088100,144.68718363,247.94899595,99.94279604
2019-11-08,,,,,,,,,,,,,,274.55298095,208.80876546,0.00000000,273.71358365,111.96764423,136.84077531,148.99271249,135.03638693,143.93243798,246.15458163,99.94279604
2019-11-09,,,,,,,,,,,,,,274.55298095,208.80876546,0.00000000,273.71358365,111.96764423,136.84077531,148.99271249,135.03638693,143.93243798,246.15458163,99.94279604
2019-11-10,,,,,,,,,,,,,,274.55298095,208.80876546,0.00000000,273.71358365,111.96764423,136.84077531,148.99271249,135.03638693,143.93243798,246.15458163,99.94279604
2019-11-11,,,,,,,,,,,,,,273.88623206,208.15094205,0.00000000,270.37556904,112.02365862,136.89660799,148.36465591,133.94927380,141.46288047,244.72168652,99.94279604
2019-11-12,,,,,,,,,,,,,,275.98460239,208.55413584,0.00000000,270.71861615,111.81829405,136.52437379,148.39364874,133.97714958,142.32024837,244.45735724,99.94279604
2019-11-13,,,,,,,,,,,,,,273.75370928,208.29421190,0.00000000,270.16444404,111.91164969,136.65466460,148.02645593,133.43820305,141.12734538,241.94729599,99.94279604
2019-11-14,,,,,,,,,,,,,,271.79552354,207.08447890,0.00000000,264.74126187,112.08900548,136.99900074,148.19073495,132.96428860,140.54017617,242.76906514,99.94773211
2019-11-15,,,,,,,,,,,,,,273.57840949,206.85170808,0.00000000,266.04761915,112.05166527,136.97108459,148.41301157,132.99216722,139.91571878,244.27459531,99.94279579
2019-11-16,,,,,,,,,,,,,,273.57840949,206.85170808,0.00000000,266.04761915,112.05166527,136.97108459,148.41301157,132.99216722,139.91571878,244.27459531,99.94279579
2019-11-17,,,,,,,,,,,,,,273.57840949,206.85170808,0.00000000,266.04761915,112.05166527,136.97108459,148.41301157,132.99216722,139.91571878,244.27459531,99.94279579
2019-11-18,,,,,,,,,,,,,,274.81584157,208.19560398,0.00000000,268.47584694,112.17301532,137.14792933,148.85757295,133.62413962,140.26994606,246.07305236,99.94279579
2019-11-19,,,,,,,,,,,,,,273.45169750,207.92046100,0.00000000,268.19870362,112.22904148,137.23170587,148.68361501,132.82485160,139.16066734,247.00716240,99.94279579
2019-11-20,,,,,,,,,,,,,,271.86338941,207.67706764,0.00000000,270.29715518,112.35973837,137.44579954,148.84792468,133.71711410,139.48692340,248.17833328,99.94279579
2019-11-21,,,,,,,,,,,,,,270.66480870,206.47061797,0.00000000,270.78548835,112.35973837,137.42717660,148.84792468,133.08507770,139.30048490,246.74221114,99.94279579
2019-11-22,,,,,,,,,,,,,,271.49312313,206.60819740,0.00000000,269.91437739,112.11699302,137.09205246,148.90589127,133.31745063,139.46831914,244.55308365,99.93785882
2019-11-23,,,,,,,,,,,,,,271.49312313,206.60819740,0.00000000,269.91437739,112.11699302,137.09205246,148.90589127,133.31745063,139.46831914,244.55308365,99.93785882
2019-11-24,,,,,,,,,,,,,,271.49312313,206.60819740,0.00000000,269.91437739,112.11699302,137.09205246,148.90589127,133.31745063,139.46831914,244.55308365,99.93785882
2019-11-25,,,,,,,,,,,,,,273.47153967,207.26442553,0.00000000,268.55476631,112.16368582,137.14791212,148.96390188,133.38251821,139.72934540,244.46941421,99.93785882
2019-11-26,,,,,,,,,,,,,,274.33895283,208.41815922,0.00000000,272.48852296,112.23836732,137.24101759,149.31190152,133.37322665,138.65708616,246.01735127,99.93785882
2019-11-27,,,,,,,,,,,,,,275.05045063,208.58415011,0.00000000,272.33011203,112.37843272,137.44585338,149.43151334,133.76368091,138.28413354,248.68100696,99.94560680
2019-11-28,,,,,,,,,,,,,,274.70041978,209.11441107,0.00000000,274.85158195,112.20101021,137.20376409,149.47802704,134.00540098,137.83654085,250.20115143,99.94126636
2019-11-29,,,,,,,,,,,,,,273.43041299,209.36783996,0.00000000,274.37631134,112.13564549,137.07655946,149.67026849,134.30291334,139.97194217,250.42430333,99.94126636
2019-11-30,,,,,,,,,,,,,,273.43041299,209.36783996,0.00000000,274.37631134,112.13564549,137.07655946,149.67026849,134.30291334,139.97194217,250.42430333,99.94126636
2019-12-01,,,,,,,,,,,,,,273.43041299,209.36783996,0.00000000,274.37631134,112.13564549,137.07655946,149.67026849,134.30291334,139.97194217,250.42430333,99.94126636
2019-12-02,,,,,,,,,,,,,,276.00948110,209.15662550,0.00000000,273.55771483,111.88350950,136.63618141,149.85292519,134.38659064,139.36579143,249.55951484,99.94126636
2019-12-03,,,,,,,,,,,,,,274.34866333,207.36285415,0.00000000,271.99967699,111.73407609,136.33698261,148.82425993,134.52606981,139.23518589,245.77941616,99.94126636
2019-12-04,,,,,,,,,,,,,,271.65218332,205.29303943,0.00000000,269.71536196,111.85547840,136.51464088,148.99731084,133.72637098,139.19789314,245.20749262,99.94126636
2019-12-05,,,,,,,,,,,,,,273.47920752,207.21431601,0.00000000,272.03936869,111.90218399,136.58944776,149.12230066,134.63768812,139.80416233,246.53271823,99.94126636
2019-12-06,,,,,,,,,,,,,,274.08498147,207.33108169,0.00000000,271.28668500,111.66869057,136.25280476,148.85308734,134.41449828,140.17722862,247.06282126,99.94126636
2019-12-07,,,,,,,,,,,,,,274.08498147,207.33108169,0.00000000,271.28668500,111.66869057,136.25280476,148.85308734,134.41449828,140.17722862,247.06282126,99.94126636
2019-12-08,,,,,,,,,,,,,,274.08498147,207.33108169,0.00000000,271.28668500,111.66869057,136.25280476,148.85308734,134.41449828,140.17722862,247.06282126,99.94126636
2019-12-09,,,,,,,,,,,,,,274.90578979,207.97867286,0.00000000,268.83029665,111.60330777,136.11252459,148.19921830,134.04248183,141.93085402,247.10467593,99.94126636
2019-12-10,,,,,,,,,,,,,,274.67126381,207.91497315,0.00000000,270.05853281,111.69671126,136.23410016,148.46846842,133.91227229,141.99617230,247.55113922,99.94694182
2019-12-11,,,,,,,,,,,,,,274.47582010,207.74510329,0.00000000,268.88308333,111.56593854,135.97222198,148.71849957,133.93087940,141.94019130,246.58841309,99.94694182
2019-12-12,,,,,,,,,,,,,,274.83740274,208.35028825,0.00000000,268.90949867,111.70606190,136.24346426,149.00699695,134.60057170,142.62121083,243.83966936,99.94126593
2019-12-13,,,,,,,,,,,,,,281.42431726,211.32323976,0.00000000,273.24178451,111.68736711,136.22476171,150.10333798,136.59113110,144.66433883,242.62571430,99.94126593
2019-12-14,,,,,,,,,,,,,,281.42431726,211.32323976,0.00000000,273.24178451,111.68736711,136.22476171,150.10333798,136.59113110,144.66433883,242.62571430,99.94126593
2019-12-15,,,,,,,,,,,,,,281.42431726,211.32323976,0.00000000,273.24178451,111.68736711,136.22476171,150.10333798,136.59113110,144.66433883,242.62571430,99.94126593
2019-12-16,,,,,,,,,,,,,,280.66195342,211.39757208,0.00000000,275.38173383,111.72473882,136.27152713,150.11294715,135.25155538,144.02053478,241.67678135,99.94126593
2019-12-17,,,,,,,,,,,,,,281.90327914,213.30901793,0.00000000,273.94184371,111.61262036,136.09378968,150.05523773,135.67948481,145.49473243,243.23979089,99.94126593
2019-12-18,,,,,,,,,,,,,,280.43709652,212.91609525,0.00000000,276.16120191,111.64066627,136.15927270,149.99752634,135.27014496,144.50569183,241.11849789,99.94126593
2019-12-19,,,,,,,,,,,,,,279.69420659,213.25593276,0.00000000,276.57073820,111.57524462,136.02830205,149.77629604,135.65159487,144.89760731,243.01655811,99.94126593
2019-12-20,,,,,,,,,,,,,,279.11746930,213.01778090,0.00000000,276.00265195,111.44443927,135.82247287,149.27609204,135.44690353,144.07643663,243.58878580,99.94126593
2019-12-21,,,,,,,,,,,,,,279.11746930,213.01778090,0.00000000,276.00265195,111.44443927,135.82247287,149.27609204,135.44690353,144.07643663,243.58878580,99.94126593
2019-12-22,,,,,,,,,,,,,,279.11746930,213.01778090,0.00000000,276.00265195,111.44443927,135.82247287,149.27609204,135.44690353,144.07643663,243.58878580,99.94126593
2019-12-23,,,,,,,,,,,,,,279.16634919,213.62404846,0.00000000,276.25369237,111.48181818,135.83183158,149.06444287,135.35385842,143.45116665,244.30065795,99.94126593
2019-12-24,,,,,,,,,,,,,,279.28366829,213.88837425,0.00000000,275.92336423,111.48181818,135.83183158,149.10292937,135.78189781,144.40309023,243.71439012,99.94126593
2019-12-25,,,,,,,,,,,,,,278.74593943,213.76149994,0.00000000,275.68551443,111.65937304,136.11255414,149.03557883,135.41897819,144.16042907,244.27276245,99.94126593
2019-12-26,,,,,,,,,,,,,,280.29074023,214.32189538,0.00000000,276.14801051,111.66872373,136.13126499,149.40119321,135.92149202,144.72975320,245.01262410,99.94126593
2019-12-27,,,,,,,,,,,,,,279.80186133,215.03961997,0.00000000,276.35944185,111.65937270,136.07512173,149.62248402,136.44264044,145.68177379,245.97587727,99.94126593
2019-12-28,,,,,,,,,,,,,,279.80186133,215.03961997,0.00000000,276.35944185,111.65937270,136.07512173,149.62248402,136.44264044,145.68177379,245.97587727,99.94126593
2019-12-29,,,,,,,,,,,,,,279.80186133,215.03961997,0.00000000,276.35944185,111.65937270,136.07512173,149.62248402,136.44264044,145.68177379,245.97587727,99.94126593
2019-12-30,,,,,,,,,,,,,,277.78747931,215.77885092,0.00000000,276.26693080,111.72479337,136.17806719,150.24795658,137.01036885,145.87780450,247.05091952,99.94126593
2019-12-31,,,,,,,,,,,,,,277.78747931,215.77885092,0.00000000,276.26693080,111.72479337,136.17806719,150.24795658,137.01036885,145.87780450,247.05091952,99.94126593
2020-01-01,,,,,,,,,,,,,,277.78747931,215.77885092,0.00000000,276.26693080,111.72479337,136.17806719,150.24795658,137.01036885,145.87780450,247.05091952,99.94126593
2020-01-02,,,,,,,,,,,,,,277.78747931,215.77885092,0.00000000,276.26693080,111.72479337,136.17806719,150.24795658,137.01036885,145.87780450,247.05091952,99.94126593
2020-01-03,,,,,,,,,,,,,,277.78747931,215.77885092,0.00000000,276.26693080,111.72479337,136.17806719,150.24795658,137.01036885,145.87780450,247.05091952,99.94126593
2020-01-04,,,,,,,,,,,,,,277.78747931,215.77885092,0.00000000,276.26693080,111.72479337,136.17806719,150.24795658,137.01036885,145.87780450,247.05091952,99.94126593
2020-01-05,,,,,,,,,,,,,,277.78747931,215.77885092,0.00000000,276.26693080,111.72479337,136.17806719,150.24795658,137.01036885,145.87780450,247.05091952,99.94126593
2020-01-06,,,,,,,,,,,,,,272.68270131,212.07926750,0.00000000,271.87820130,111.82762018,136.29976381,148.70796566,135.12058113,144.14115170,244.84445563,99.94126803
2020-01-07,,,,,,,,,,,,,,276.81998669,212.94041049,0.00000000,267.75371600,111.65935517,136.07508919,149.21810804,135.31607899,144.20653196,245.29134720,99.93627247
2020-01-08,,,,,,,,,,,,,,272.70230849,211.38223650,0.00000000,267.67439637,111.72479213,136.08444435,148.01491260,133.28651047,143.70233935,242.54006060,99.94126808
2020-01-09,,,,,,,,,,,,,,278.78610774,213.43866838,0.00000000,271.89319540,111.66870751,135.87090404,149.32402887,135.36269805,145.59787064,245.04004567,99.94126808
2020-01-10,,,,,,,,,,,,,,280.01398463,214.73193404,0.00000000,277.53237691,111.62195528,135.62175593,149.61281348,135.30684090,145.37377630,245.34732025,99.94126808
2020-01-11,,,,,,,,,,,,,,280.01398463,214.73193404,0.00000000,277.53237691,111.62195528,135.62175593,149.61281348,135.30684090,145.37377630,245.34732025,99.94126808
2020-01-12,,,,,,,,,,,,,,280.01398463,214.73193404,0.00000000,277.53237691,111.62195528,135.62175593,149.61281348,135.30684090,145.37377630,245.34732025,99.94126808
2020-01-13,,,,,,,,,,,,,,280.01398463,214.73193404,0.00000000,277.53237691,111.62195528,135.62175593,149.61281348,135.30684090,145.37377630,245.34732025,99.94126808
2020-01-14,,,,,,,,,,,,,,281.96499103,216.53426914,0.00000000,283.58696691,111.50974988,135.40738852,150.54669591,136.89892303,144.06625941,249.31445884,99.94126808
2020-01-15,,,,,,,,,,,,,,280.74680781,216.54487152,0.00000000,283.29355933,111.53779670,135.47262861,150.43116216,136.29016049,144.63596900,248.44836584,99.94126808
2020-01-16,,,,,,,,,,,,,,280.92508512,217.11742049,0.00000000,283.10887091,111.54715283,135.61243528,150.93182941,136.80528755,143.07622729,250.33427502,99.94126808
2020-01-17,,,,,,,,,,,,,,282.13344448,218.55943450,0.00000000,284.37536128,111.59391407,135.70564659,151.23993591,137.04880616,143.17892111,253.19817798,99.94126808
2020-01-18,,,,,,,,,,,,,,282.13344448,218.55943450,0.00000000,284.37536128,111.59391407,135.70564659,151.23993591,137.04880616,143.17892111,253.19817798,99.94126808
2020-01-19,,,,,,,,,,,,,,282.13344448,218.55943450,0.00000000,284.37536128,111.59391407,135.70564659,151.23993591,137.04880616,143.17892111,253.19817798,99.94126808
2020-01-20,,,,,,,,,,,,,,282.59900811,218.81393560,0.00000000,284.24341964,111.53779171,135.61242563,150.68142301,136.61791704,144.08506800,253.14228803,99.94126808
2020-01-21,,,,,,,,,,,,,,280.15223707,219.01542254,0.00000000,282.88439244,111.66873362,135.72429666,150.75846989,136.66475677,143.16024185,252.89078889,99.94126808
2020-01-22,,,,,,,,,,,,,,282.00471516,217.48831626,0.00000000,280.29819571,111.65937589,135.70564896,150.71994492,135.61556134,142.08590856,253.71517164,99.93631549
2020-01-23,,,,,,,,,,,,,,279.35964404,217.61563022,0.00000000,279.30854631,111.81835740,135.96670293,150.67179698,136.24322786,143.23498998,252.27594594,99.94126813
2020-01-24,,,,,,,,,,,,,,279.71629468,216.77337460,0.00000000,281.65739600,111.79966171,136.07858544,150.74883878,135.65301552,143.30976151,253.28204512,99.94126813
2020-01-25,,,,,,,,,,,,,,279.71629468,216.77337460,0.00000000,281.65739600,111.79966171,136.07858544,150.74883878,135.65301552,143.30976151,253.28204512,99.94126813
2020-01-26,,,,,,,,,,,,,,279.71629468,216.77337460,0.00000000,281.65739600,111.79966171,136.07858544,150.74883878,135.65301552,143.30976151,253.28204512,99.94126813
2020-01-27,,,,,,,,,,,,,,274.29662336,215.74510901,0.00000000,282.56799802,111.97737879,136.31169894,150.23834623,134.46310674,142.46882427,251.87056000,99.94126813
2020-01-28,,,,,,,,,,,,,,272.85991607,212.79659633,0.00000000,279.92847751,111.89318692,136.46089973,150.59473818,133.10450092,141.39427268,250.02580033,99.94126813
2020-01-29,,,,,,,,,,,,,,274.70292736,214.42305732,0.00000000,279.73050677,111.91190587,136.42359541,150.66216953,134.24763845,142.70245419,250.76652502,99.94126813
2020-01-30,,,,,,,,,,,,,,270.23396427,213.63603185,0.00000000,281.02396217,112.05221934,136.59145919,150.86445745,133.39494309,141.31949845,250.52892775,99.94126813
2020-01-31,,,,,,,,,,,,,,272.74102961,213.09034347,0.00000000,279.24210529,112.08027867,136.74067525,151.28832201,133.28249636,140.63732436,250.23541157,99.94126813
2020-02-01,,,,,,,,,,,,,,272.74102961,213.09034347,0.00000000,279.24210529,112.08027867,136.74067525,151.28832201,133.28249636,140.63732436,250.23541157,99.94126813
2020-02-02,,,,,,,,,,,,,,272.74102961,213.09034347,0.00000000,279.24210529,112.08027867,136.74067525,151.28832201,133.28249636,140.63732436,250.23541157,99.94126813
2020-02-03,,,,,,,,,,,,,,270.14451346,211.04380293,0.00000000,277.98807339,112.07091784,136.84326836,151.14379764,132.36407187,138.92709349,246.79672684,99.94126813
2020-02-04,,,,,,,,,,,,,,271.43290477,210.47705176,0.00000000,275.11030638,111.99607083,136.78730042,150.95111378,132.27035467,140.49719763,246.99242801,99.94126813
2020-02-05,,,,,,,,,,,,,,274.09855395,213.99989289,0.00000000,282.62179851,111.86509535,136.54478680,151.54847640,134.12606013,141.36640729,250.44720743,99.94126813
2020-02-06,,,,,,,,,,,,,,280.30621904,216.23073242,0.00000000,286.01462685,111.74347774,136.25563287,151.42321598,134.47284976,142.63757120,251.08793428,99.94126813
2020-02-07,,,,,,,,,,,,,,279.76166843,217.16608797,0.00000000,288.12696528,111.89316338,136.39555569,151.37504326,133.60116649,140.97378352,251.94277395,99.93640589
2020-02-08,,,,,,,,,,,,,,279.76166843,217.16608797,0.00000000,288.12696528,111.89316338,136.39555569,151.37504326,133.60116649,140.97378352,251.94277395,99.93640589
2020-02-09,,,,,,,,,,,,,,279.76166843,217.16608797,0.00000000,288.12696528,111.89316338,136.39555569,151.37504326,133.60116649,140.97378352,251.94277395,99.93640589
2020-02-10,,,,,,,,,,,,,,278.17735852,215.45464155,0.00000000,286.66138096,112.01481508,136.61012104,151.30758403,132.90749948,139.39399986,250.74313785,99.94126830
2020-02-11,,,,,,,,,,,,,,278.17735852,215.45464155,0.00000000,286.66138096,112.01481508,136.61012104,151.30758403,132.90749948,139.39399986,250.74313785,99.94126830
2020-02-12,,,,,,,,,,,,,,280.12817322,217.34692947,0.00000000,287.42723611,111.91188455,136.49816522,151.43286928,133.80745523,139.89880533,253.51489462,99.93640556
2020-02-13,,,,,,,,,,,,,,279.75185996,217.75091525,0.00000000,287.63850950,111.84638342,136.42351806,151.14373638,133.77932917,139.46875011,254.27336048,99.94126837
2020-02-14,,,,,,,,,,,,,,278.17723745,217.24060139,0.00000000,288.08749049,111.79958667,136.41419774,151.11482334,133.86370259,139.25374369,255.34904537,99.93640533
2020-02-15,,,,,,,,,,,,,,278.17723745,217.24060139,0.00000000,288.08749049,111.79958667,136.41419774,151.11482334,133.86370259,139.25374369,255.34904537,99.93640533
2020-02-16,,,,,,,,,,,,,,278.17723745,217.24060139,0.00000000,288.08749049,111.79958667,136.41419774,151.11482334,133.86370259,139.25374369,255.34904537,99.93640533
2020-02-17,,,,,,,,,,,,,,276.34493962,217.29376103,0.00000000,286.41024627,111.87445930,136.48884400,151.16302519,133.70430760,141.61939743,257.27995655,99.93640533
2020-02-18,,,,,,,,,,,,,,272.66040905,217.24059924,0.00000000,285.67065138,111.98677130,136.61948771,151.14373845,133.38551401,140.52532456,257.34891530,99.93640533
2020-02-19,,,,,,,,,,,,,,274.96827165,216.86842829,0.00000000,284.00649614,111.95867684,136.59148919,151.24977939,133.52616530,139.51541627,257.58340597,99.93640533
2020-02-20,,,,,,,,,,,,,,275.84984578,220.21805919,0.00000000,289.64631446,111.92125812,136.54482353,153.02348949,134.84832910,141.21737865,257.90065600,99.93640533
2020-02-21,,,,,,,,,,,,,,274.79984569,220.21805919,0.00000000,290.91432462,112.05228926,136.82480459,154.28633343,134.82019542,141.16125929,261.41815325,99.94126903
2020-02-22,,,,,,,,,,,,,,274.79984569,220.21805919,0.00000000,290.91432462,112.05228926,136.82480459,154.28633343,134.82019542,141.16125929,261.41815325,99.94126903
2020-02-23,,,,,,,,,,,,,,274.79984569,220.21805919,0.00000000,290.91432462,112.05228926,136.82480459,154.28633343,134.82019542,141.16125929,261.41815325,99.94126903
2020-02-24,,,,,,,,,,,,,,274.79984569,220.21805919,0.00000000,290.91432462,112.05228926,136.82480459,154.28633343,134.82019542,141.16125929,261.41815325,99.94126903
2020-02-25,,,,,,,,,,,,,,266.12435603,211.82660424,0.00000000,282.59471807,112.33311325,137.13962957,153.92960136,133.64786412,139.76767751,256.35502214,99.94126903
2020-02-26,,,,,,,,,,,,,,264.09573850,207.25785136,0.00000000,281.59372830,112.24885533,137.13357444,153.58250304,132.65368840,139.05684496,251.34690504,99.93553070
2020-02-27,,,,,,,,,,,,,,258.99447578,205.85446700,0.00000000,281.18650716,112.37056205,137.23542313,153.60178256,131.88458712,136.67165783,249.20837620,99.93553070
2020-02-28,,,,,,,,,,,,,,250.12246539,199.71227220,0.00000000,279.01045652,112.70757047,137.69683991,153.10082525,131.57505703,134.52964968,237.92383739,99.93553070
2020-02-29,,,,,,,,,,,,,,250.12246539,199.71227220,0.00000000,279.01045652,112.70757047,137.69683991,153.10082525,131.57505703,134.52964968,237.92383739,99.93553070
2020-03-01,,,,,,,,,,,,,,250.12246539,199.71227220,0.00000000,279.01045652,112.70757047,137.69683991,153.10082525,131.57505703,134.52964968,237.92383739,99.93553070
2020-03-02,,,,,,,,,,,,,,252.26305297,192.46954708,0.00000000,264.67109496,112.59521804,137.71392919,152.01926820,128.43255521,133.77186650,228.38857280,99.94060862
2020-03-03,,,,,,,,,,,,,,249.40226205,196.32371839,0.00000000,262.87618002,112.39861148,137.67695149,153.47082357,129.58641204,134.81031998,235.12941356,99.93552824
2020-03-04,,,,,,,,,,,,,,249.61929364,195.84853155,0.00000000,262.95536779,112.61396014,137.78791457,152.97093733,129.97104162,132.97664376,234.41257099,99.94060866
2020-03-05,,,,,,,,,,,,,,252.17445140,198.95319709,0.00000000,261.76747349,112.37986815,137.67694762,153.25934384,130.68404222,131.61067762,240.90572255,99.93552798
2020-03-06,,,,,,,,,,,,,,245.70248035,194.87686752,0.00000000,260.05156755,112.63268352,138.05610456,152.25950287,128.82642410,128.27052602,234.45370719,99.94060870
2020-03-07,,,,,,,,,,,,,,245.70248035,194.87686752,0.00000000,260.05156755,112.63268352,138.05610456,152.25950287,128.82642410,128.27052602,234.45370719,99.94060870
2020-03-08,,,,,,,,,,,,,,245.70248035,194.87686752,0.00000000,260.05156755,112.63268352,138.05610456,152.25950287,128.82642410,128.27052602,234.45370719,99.94060870
2020-03-09,,,,,,,,,,,,,,233.85242221,183.39647872,0.00000000,245.33285921,112.85743145,138.52778649,148.73085265,124.31327208,123.25512767,222.07228381,99.94060870
2020-03-10,,,,,,,,,,,,,,236.02319801,173.56335264,0.00000000,238.37588344,112.12701138,137.94510233,151.65386322,125.17652644,120.97195770,211.24850846,99.93552732
2020-03-11,,,,,,,,,,,,,,230.98623591,175.89760981,0.00000000,241.88749536,112.23002134,138.04684002,151.85579034,124.65105178,125.32325769,217.64647141,99.93552732
2020-03-12,,,,,,,,,,,,,,221.31015666,170.61936351,0.00000000,241.34621307,112.02399564,137.83409866,150.77138374,124.42583538,116.34887951,206.42207702,99.93552732
2020-03-13,,,,,,,,,,,,,,208.30718685,152.63081609,0.00000000,217.52900161,111.52763782,137.27910566,149.39543474,121.24461715,116.17108818,180.45051677,99.93552732
2020-03-14,,,,,,,,,,,,,,208.30718685,152.63081609,0.00000000,217.52900161,111.52763782,137.27910566,149.39543474,121.24461715,116.17108818,180.45051677,99.93552732
2020-03-15,,,,,,,,,,,,,,208.30718685,152.63081609,0.00000000,217.52900161,111.52763782,137.27910566,149.39543474,121.24461715,116.17108818,180.45051677,99.93552732
2020-03-16,,,,,,,,,,,,,,203.63111108,159.41857085,0.00000000,235.61821241,111.38714835,136.88131845,150.02022228,119.90254011,120.07393639,194.31686536,99.93552732
2020-03-17,,,,,,,,,,,,,,203.66121427,149.66411851,0.00000000,221.68772314,111.47143177,136.64079238,150.02022228,119.14232299,115.16010891,167.24169131,99.93552732
2020-03-18,,,,,,,,,,,,,,200.50012930,154.58429363,0.00000000,217.45461158,111.19980933,135.57686700,147.90545712,117.49981513,117.41585787,169.13071715,99.93552732
2020-03-19,,,,,,,,,,,,,,197.88658806,148.72266683,0.00000000,210.07967735,110.86261503,134.91073976,146.90571503,114.03634828,113.66237477,152.56689242,99.93821309
2020-03-20,,,,,,,,,,,,,,197.88658806,148.72266683,0.00000000,210.07967735,110.86261503,134.91073976,146.90571503,114.03634828,113.66237477,152.56689242,99.93821309
2020-03-21,,,,,,,,,,,,,,197.88658806,148.72266683,0.00000000,210.07967735,110.86261503,134.91073976,146.90571503,114.03634828,113.66237477,152.56689242,99.93821309
2020-03-22,,,,,,,,,,,,,,197.88658806,148.72266683,0.00000000,210.07967735,110.86261503,134.91073976,146.90571503,114.03634828,113.66237477,152.56689242,99.93821309
2020-03-23,,,,,,,,,,,,,,201.70634815,147.20356860,0.00000000,214.31352800,111.08742900,134.82745828,150.59757097,116.27055070,114.05557032,154.73007324,99.93552705
2020-03-24,,,,,,,,,,,,,,215.40353642,142.15400396,0.00000000,194.99427145,111.30289629,135.21610490,152.71275918,119.55625484,111.32185368,151.30719831,99.93552705
2020-03-25,,,,,,,,,,,,,,231.79234217,152.10370344,0.00000000,192.50438394,111.26542172,135.21610490,153.06852111,121.47141788,113.72799673,164.36967221,99.93284208
2020-03-26,,,,,,,,,,,,,,221.81052112,156.61867129,0.00000000,199.53920582,111.41532384,135.41734000,153.07812417,119.76273532,117.72579580,170.51449269,99.93284208
2020-03-27,,,,,,,,,,,,,,229.99587833,160.85560839,0.00000000,205.49596573,111.33099626,135.36702948,152.48196310,121.16164814,118.44673362,175.45812969,99.93284208
2020-03-28,,,,,,,,,,,,,,229.99587833,160.85560839,0.00000000,205.49596573,111.33099626,135.36702948,152.48196310,121.16164814,118.44673362,175.45812969,99.93284208
2020-03-29,,,,,,,,,,,,,,229.99587833,160.85560839,0.00000000,205.49596573,111.33099626,135.36702948,152.48196310,121.16164814,118.44673362,175.45812969,99.93284208
2020-03-30,,,,,,,,,,,,,,228.47843567,155.59099221,0.00000000,204.05436221,111.41533060,135.68451322,151.89535843,121.11470442,115.29109375,174.21518974,99.93284208
2020-03-31,,,,,,,,,,,,,,226.71135375,158.40530356,0.00000000,197.74043317,111.34974452,135.76855458,152.97244189,121.50908466,114.92591555,176.03823916,99.93284208
2020-04-01,,,,,,,,,,,,,,216.88724708,158.96176539,0.00000000,201.19786532,111.49967138,135.61913762,151.20288942,121.49969371,113.48378907,171.60477737,99.93779905
2020-04-02,,,,,,,,,,,,,,214.23145016,154.62764075,0.00000000,194.42961380,111.62147462,135.71252808,150.79895030,120.46671437,112.56603602,161.95026205,99.93779905
2020-04-03,,,,,,,,,,,,,,214.15157439,156.16871672,0.00000000,195.38599363,111.62147462,135.60979777,151.04901447,120.21315808,112.86567510,160.84528205,99.93284174
2020-04-04,,,,,,,,,,,,,,214.15157439,156.16871672,0.00000000,195.38599363,111.62147462,135.60979777,151.04901447,120.21315808,112.86567510,160.84528205,99.93284174
2020-04-05,,,,,,,,,,,,,,214.15157439,156.16871672,0.00000000,195.38599363,111.62147462,135.60979777,151.04901447,120.21315808,112.86567510,160.84528205,99.93284174
2020-04-06,,,,,,,,,,,,,,222.82902509,155.35528963,0.00000000,192.58393242,111.49965775,135.37629655,152.06861435,120.85181909,111.06742840,159.09092390,99.93779901
2020-04-07,,,,,,,,,,,,,,227.14293441,160.66416485,0.00000000,192.81295304,111.48090340,135.34827596,151.82813578,122.23248526,113.16547302,171.10933002,99.93779901
2020-04-08,,,,,,,,,,,,,,231.54686839,162.35535377,0.00000000,206.32576451,111.40592547,135.06805373,151.14514450,122.11977456,113.97099346,174.75641673,99.93779901
2020-04-09,,,,,,,,,,,,,,231.60678809,164.20716416,0.00000000,204.93805889,111.37781319,134.95595670,151.75119240,124.52438461,117.22137667,183.08698696,99.93779901
2020-04-10,,,,,,,,,,,,,,233.27460432,166.87258224,0.00000000,211.66124517,111.49966408,135.06805746,151.92436039,125.19130920,117.42747412,191.39020592,99.93779901
2020-04-11,,,,,,,,,,,,,,233.27460432,166.87258224,0.00000000,211.66124517,111.49966408,135.06805746,151.92436039,125.19130920,117.42747412,191.39020592,99.93779901
2020-04-12,,,,,,,,,,,,,,233.27460432,166.87258224,0.00000000,211.66124517,111.49966408,135.06805746,151.92436039,125.19130920,117.42747412,191.39020592,99.93779901
2020-04-13,,,,,,,,,,,,,,228.12082137,166.39083111,0.00000000,210.98750732,111.46216998,134.99331823,151.51064650,125.26646017,117.11829580,190.94805741,99.93779901
2020-04-14,,,,,,,,,,,,,,234.88289533,165.47012026,0.00000000,209.93644415,111.38717968,134.90923643,150.65433605,125.67982320,114.95414423,184.86832148,99.93779901
2020-04-15,,,,,,,,,,,,,,233.89402049,167.10818245,0.00000000,207.29522115,111.34968353,135.04003701,150.27908502,125.75498665,116.01283603,186.07049762,99.93779901
2020-04-16,,,,,,,,,,,,,,230.90731758,163.20024430,0.00000000,206.94484455,111.44341602,135.34836488,150.89490136,124.01685882,115.15086704,182.60204902,99.93284100
2020-04-17,,,,,,,,,,,,,,237.72230345,164.13176241,0.00000000,207.04144454,111.35906060,135.27379551,151.49150494,125.75504612,115.94731504,181.56561878,99.93284100
2020-04-18,,,,,,,,,,,,,,237.72230345,164.13176241,0.00000000,207.04144454,111.35906060,135.27379551,151.49150494,125.75504612,115.94731504,181.56561878,99.93284100
2020-04-19,,,,,,,,,,,,,,237.72230345,164.13176241,0.00000000,207.04144454,111.35906060,135.27379551,151.49150494,125.75504612,115.94731504,181.56561878,99.93284100
2020-04-20,,,,,,,,,,,,,,235.15476089,167.06578902,0.00000000,213.40384718,111.38718132,135.32040694,151.21242138,125.36039183,116.27527515,187.03850656,99.93284100
2020-04-21,,,,,,,,,,,,,,230.75594418,165.86643842,0.00000000,213.34998234,111.39654130,135.24582740,150.78896929,125.06908775,114.98209572,180.44593844,99.93284100
2020-04-22,,,,,,,,,,,,,,229.10384331,161.39012538,0.00000000,207.54548479,111.60282007,135.52550820,150.85634512,124.26092958,115.00080319,177.32231946,99.93779917
2020-04-23,,,,,,,,,,,,,,232.43801583,163.14644535,0.00000000,209.78116579,111.64032442,135.44159596,150.14413934,124.52405943,112.26431250,179.07768842,99.93779917
2020-04-24,,,,,,,,,,,,,,230.51706671,163.55340975,0.00000000,214.11800812,111.73407751,135.53483165,150.16337776,125.45444430,109.35900538,177.55723629,99.93779917
2020-04-25,,,,,,,,,,,,,,230.51706671,163.55340975,0.00000000,214.11800812,111.73407751,135.53483165,150.16337776,125.45444430,109.35900538,177.55723629,99.93779917
2020-04-26,,,,,,,,,,,,,,230.51706671,163.55340975,0.00000000,214.11800812,111.73407751,135.53483165,150.16337776,125.45444430,109.35900538,177.55723629,99.93779917
2020-04-27,,,,,,,,,,,,,,236.43976914,164.18533793,0.00000000,208.97253077,111.80909443,135.79590996,150.54840987,126.33792862,105.47861137,178.41430347,99.93284056
2020-04-28,,,,,,,,,,,,,,236.32031599,166.90595597,0.00000000,211.32983224,111.88411352,135.79590996,150.17299152,126.87368596,103.61336537,182.63067985,99.93779913
2020-04-29,,,,,,,,,,,,,,236.32031599,166.90595597,0.00000000,211.32983224,111.88411352,135.79590996,150.17299152,126.87368596,103.61336537,182.63067985,99.93779913
2020-04-30,,,,,,,,,,,,,,241.07887133,171.43705661,0.00000000,215.65408842,111.84660258,135.86118733,150.18261926,128.03925256,112.11556760,188.42340925,99.93284032
2020-05-01,,,,,,,,,,,,,,234.55803140,170.52651600,0.00000000,222.96920859,111.74384508,135.90781448,151.46302491,127.65385044,109.54699883,187.10997166,99.93284032
2020-05-02,,,,,,,,,,,,,,234.55803140,170.52651600,0.00000000,222.96920859,111.74384508,135.90781448,151.46302491,127.65385044,109.54699883,187.10997166,99.93284032
2020-05-03,,,,,,,,,,,,,,234.55803140,170.52651600,0.00000000,222.96920859,111.74384508,135.90781448,151.46302491,127.65385044,109.54699883,187.10997166,99.93284032
2020-05-04,,,,,,,,,,,,,,234.55803140,170.52651600,0.00000000,222.96920859,111.74384508,135.90781448,151.46302491,127.65385044,109.54699883,187.10997166,99.93284032
2020-05-05,,,,,,,,,,,,,,234.55803140,170.52651600,0.00000000,222.96920859,111.74384508,135.90781448,151.46302491,127.65385044,109.54699883,187.10997166,99.93284032
2020-05-06,,,,,,,,,,,,,,234.55803140,170.52651600,0.00000000,222.96920859,111.74384508,135.90781448,151.46302491,127.65385044,109.54699883,187.10997166,99.93284032
2020-05-07,,,,,,,,,,,,,,235.19531408,164.51575047,0.00000000,209.17138321,111.60371886,135.73992321,148.21803002,125.27513697,104.84234839,176.94607492,99.92788235
2020-05-08,,,,,,,,,,,,,,240.77548449,166.01581594,0.00000000,207.15014926,111.60371886,135.70928006,149.30614793,127.78556440,102.65497016,180.77667840,99.93284027
2020-05-09,,,,,,,,,,,,,,240.77548449,166.01581594,0.00000000,207.15014926,111.60371886,135.70928006,149.30614793,127.78556440,102.65497016,180.77667840,99.93284027
2020-05-10,,,,,,,,,,,,,,240.77548449,166.01581594,0.00000000,207.15014926,111.60371886,135.70928006,149.30614793,127.78556440,102.65497016,180.77667840,99.93284027
2020-05-11,,,,,,,,,,,,,,243.22239497,168.15898267,0.00000000,208.25520499,111.52896557,135.54582814,150.02843732,128.82932890,105.43663427,185.17473039,99.92788200
2020-05-12,,,,,,,,,,,,,,242.88419155,168.49118915,0.00000000,209.17162182,111.62240967,135.67863825,149.89360616,127.61626138,104.41822066,182.57453127,99.92788200
2020-05-13,,,,,,,,,,,,,,241.79992033,167.90177580,0.00000000,209.96677582,111.57568632,135.65070975,150.00917773,127.88897593,102.22101863,174.85668463,99.92788200
2020-05-14,,,,,,,,,,,,,,237.74121412,164.29016092,0.00000000,212.41971079,111.61306596,135.73451340,149.80691061,127.25889227,101.42885838,170.55500543,99.92788200
2020-05-15,,,,,,,,,,,,,,239.16380001,163.52923379,0.00000000,209.56234790,111.56634004,135.74382601,150.59671511,128.01125639,103.38104288,170.36135966,99.92788200
2020-05-16,,,,,,,,,,,,,,239.16380001,163.52923379,0.00000000,209.56234790,111.56634004,135.74382601,150.59671511,128.01125639,103.38104288,170.36135966,99.92788200
2020-05-17,,,,,,,,,,,,,,239.16380001,163.52923379,0.00000000,209.56234790,111.56634004,135.74382601,150.59671511,128.01125639,103.38104288,170.36135966,99.92788200
2020-05-18,,,,,,,,,,,,,,240.26815823,163.32558135,0.00000000,209.15796256,111.66912466,135.88351537,150.05727933,126.97664727,102.67363514,169.75267709,99.92788200
2020-05-19,,,,,,,,,,,,,,243.64104047,167.84891044,0.00000000,202.05401589,111.55699099,135.65068889,150.47150390,129.34692593,105.70132324,178.50967908,99.92788200
2020-05-20,,,,,,,,,,,,,,245.42206086,168.64212562,0.00000000,205.90942170,111.56633735,135.46441825,151.64676685,130.08061300,105.80508801,178.78637194,99.92788200
2020-05-21,,,,,,,,,,,,,,244.96711560,169.53184471,0.00000000,209.81887955,111.62241762,135.62275123,151.76237021,130.47568642,106.64456949,179.54729425,99.92788200
2020-05-22,,,,,,,,,,,,,,243.09013004,168.63137496,0.00000000,209.81887955,111.65045851,135.69726291,151.81054535,130.30636121,109.81408065,179.46428666,99.92788200
2020-05-23,,,,,,,,,,,,,,243.09013004,168.63137496,0.00000000,209.81887955,111.65045851,135.69726291,151.81054535,130.30636121,109.81408065,179.46428666,99.92788200
2020-05-24,,,,,,,,,,,,,,243.09013004,168.63137496,0.00000000,209.81887955,111.65045851,135.69726291,151.81054535,130.30636121,109.81408065,179.46428666,99.92788200
2020-05-25,,,,,,,,,,,,,,247.10272887,167.66585933,0.00000000,208.07960693,111.57567648,135.62274340,151.45405153,129.74189842,110.78581008,180.01776690,99.92788200
2020-05-26,,,,,,,,,,,,,,253.07216691,169.64463856,0.00000000,208.29533575,111.57567648,135.59479467,151.74310295,130.24993591,112.97453842,181.20778443,99.92788200
2020-05-27,,,,,,,,,,,,,,254.79054945,172.91093181,0.00000000,208.24140434,111.57567648,135.46437851,151.42513150,131.34131745,114.59731000,187.46251722,99.92788200
2020-05-28,,,,,,,,,,,,,,260.45246886,175.66029931,0.00000000,213.01478524,111.59437344,135.46437851,152.46582479,131.62358137,116.65409725,190.61767973,99.92788200
2020-05-29,,,,,,,,,,,,,,259.94585912,176.54791941,0.00000000,214.52505964,111.51958323,135.39916596,152.24417866,131.27544029,113.21969774,190.52080420,99.92788200
2020-05-30,,,,,,,,,,,,,,259.94585912,176.54791941,0.00000000,214.52505964,111.51958323,135.39916596,152.24417866,131.27544029,113.21969774,190.52080420,99.92788200
2020-05-31,,,,,,,,,,,,,,259.94585912,176.54791941,0.00000000,214.52505964,111.51958323,135.39916596,152.24417866,131.27544029,113.21969774,190.52080420,99.92788200
2020-06-01,,,,,,,,,,,,,,262.01808408,176.33140422,0.00000000,216.96602080,111.51023365,135.29265285,153.23682258,132.59285550,115.41832645,188.54164608,99.92788300
2020-06-02,,,,,,,,,,,,,,264.97501711,177.92670300,0.00000000,216.65583099,111.51023365,135.26360051,153.03443673,134.40905688,114.66340588,192.37553374,99.92788300
2020-06-03,,,,,,,,,,,,,,268.19929671,182.68699529,0.00000000,227.35094534,111.46348332,135.17031056,154.94274876,138.63447682,119.96693514,197.10686898,99.92788300
2020-06-04,,,,,,,,,,,,,,269.12751034,185.99081634,0.00000000,229.56286815,111.32322860,134.81577411,154.49939202,137.58984635,123.47755396,202.63804587,99.92788300
2020-06-05,,,,,,,,,,,,,,271.27840055,187.48938750,0.00000000,229.15823352,111.18299083,134.47988641,155.28011267,138.54039378,122.28841856,203.13269608,99.92788300
2020-06-06,,,,,,,,,,,,,,271.27840055,187.48938750,0.00000000,229.15823352,111.18299083,134.47988641,155.28011267,138.54039378,122.28841856,203.13269608,99.92788300
2020-06-07,,,,,,,,,,,,,,271.27840055,187.48938750,0.00000000,229.15823352,111.18299083,134.47988641,155.28011267,138.54039378,122.28841856,203.13269608,99.92788300
2020-06-08,,,,,,,,,,,,,,274.80275648,191.07561888,0.00000000,234.78323516,111.20169348,134.27459560,155.24156314,139.82247540,126.12993020,211.77611012,99.92788300
2020-06-09,,,,,,,,,,,,,,273.83847553,190.53638571,0.00000000,233.07004936,111.38870448,134.55430919,153.70880451,138.83982667,128.16871382,213.54882716,99.92788300
2020-06-10,,,,,,,,,,,,,,274.11812595,188.69114313,0.00000000,229.63006409,111.37935262,134.68899738,153.74736974,137.15521794,125.79948733,209.87959064,99.92788300
2020-06-11,,,,,,,,,,,,,,266.96268235,187.04683077,0.00000000,230.03163380,111.50092998,134.94029607,153.21713196,136.98675567,123.57173100,202.80185458,99.92788300
2020-06-12,,,,,,,,,,,,,,265.11107777,179.47631923,0.00000000,223.94098019,111.43546332,135.18230609,152.86041827,133.73899230,123.26970439,192.03457501,99.92788300
2020-06-13,,,,,,,,,,,,,,265.11107777,179.47631923,0.00000000,223.94098019,111.43546332,135.18230609,152.86041827,133.73899230,123.26970439,192.03457501,99.92788300
2020-06-14,,,,,,,,,,,,,,265.11107777,179.47631923,0.00000000,223.94098019,111.43546332,135.18230609,152.86041827,133.73899230,123.26970439,192.03457501,99.92788300
2020-06-15,,,,,,,,,,,,,,256.48103801,180.30926578,0.00000000,226.72556423,111.52899467,135.31263535,153.36179952,134.50655421,122.18401596,195.64225905,99.92788300
2020-06-16,,,,,,,,,,,,,,269.14417935,181.60727991,0.00000000,221.89253791,111.37934027,135.31993181,154.15247039,137.23055404,119.73875360,198.23879337,99.92788300
2020-06-17,,,,,,,,,,,,,,267.82354834,185.04537995,0.00000000,222.78955758,111.39804754,135.20316167,153.48712613,135.87318577,117.68994965,201.98338442,99.92788400
2020-06-18,,,,,,,,,,,,,,266.63099945,184.33117603,0.00000000,222.07995524,111.44481701,135.24017205,152.68677012,135.15235270,117.74658417,199.04500589,99.92788400
2020-06-19,,,,,,,,,,,,,,268.06999416,183.64941095,0.00000000,226.98042372,111.41675442,135.31418129,152.74462253,134.89958266,114.16805188,196.96756699,99.92293387
2020-06-20,,,,,,,,,,,,,,268.06999416,183.64941095,0.00000000,226.98042372,111.41675442,135.31418129,152.74462253,134.89958266,114.16805188,196.96756699,99.92293387
2020-06-21,,,,,,,,,,,,,,268.06999416,183.64941095,0.00000000,226.98042372,111.41675442,135.31418129,152.74462253,134.89958266,114.16805188,196.96756699,99.92293387
2020-06-22,,,,,,,,,,,,,,267.55742101,183.19485754,0.00000000,229.63176457,111.46352907,135.42521375,152.33957373,134.31909370,115.44284744,192.57990604,99.92293387
2020-06-23,,,,,,,,,,,,,,268.84875078,183.79012835,0.00000000,233.35449113,111.47288420,135.39745456,153.47762316,136.38833132,116.60439885,193.19501743,99.92293387
2020-06-24,,,,,,,,,,,,,,268.66145327,184.39624614,0.00000000,232.47064629,111.44481778,135.24940327,152.96644138,136.21979394,118.59699347,192.42952216,99.92293387
2020-06-25,,,,,,,,,,,,,,265.58570815,181.41967657,0.00000000,234.97495562,111.43546199,135.19388123,153.47764054,135.35833056,114.76274639,188.87528558,99.92293387
2020-06-26,,,,,,,,,,,,,,268.39537919,181.62533519,0.00000000,234.76067350,111.46352980,135.35120121,153.56445977,135.46133906,115.07437946,190.62512217,99.92293387
2020-06-27,,,,,,,,,,,,,,268.39537919,181.62533519,0.00000000,234.76067350,111.46352980,135.35120121,153.56445977,135.46133906,115.07437946,190.62512217,99.92293387
2020-06-28,,,,,,,,,,,,,,268.39537919,181.62533519,0.00000000,234.76067350,111.46352980,135.35120121,153.56445977,135.46133906,115.07437946,190.62512217,99.92293387
2020-06-29,,,,,,,,,,,,,,262.96279208,180.49949713,0.00000000,237.03762901,111.46352980,135.36045368,153.91173320,135.65800197,112.61861418,187.98642442,99.92293387
2020-06-30,,,,,,,,,,,,,,266.22639936,182.20996397,0.00000000,236.26075833,111.33253184,135.18460624,154.58700800,136.06070967,114.98947622,190.84397203,99.92293387
2020-07-01,,,,,,,,,,,,,,264.33100530,183.63901321,0.00000000,236.59562984,111.20155112,135.04577273,155.11760858,137.49364950,114.41324188,192.68982409,99.92293387
2020-07-02,,,,,,,,,,,,,,264.61879885,183.29256132,0.00000000,236.75636865,111.24833862,134.95321627,153.96954671,136.69754766,116.91651677,195.79369027,99.92293387
2020-07-03,,,,,,,,,,,,,,266.41508603,184.97072533,0.00000000,240.60093126,111.37932653,135.13833551,154.26863625,136.89423752,116.09466100,196.03980979,99.92293387
2020-07-04,,,,,,,,,,,,,,266.41508603,184.97072533,0.00000000,240.60093126,111.37932653,135.13833551,154.26863625,136.89423752,116.09466100,196.03980979,99.92293387
2020-07-05,,,,,,,,,,,,,,266.41508603,184.97072533,0.00000000,240.60093126,111.37932653,135.13833551,154.26863625,136.89423752,116.09466100,196.03980979,99.92293387
2020-07-06,,,,,,,,,,,,,,271.01047958,185.16562880,0.00000000,243.99038629,111.25768627,135.07353776,154.58704332,137.71855151,117.44567465,195.87570918,99.91798359
2020-07-07,,,,,,,,,,,,,,269.87896232,186.41088784,0.00000000,245.69186984,111.28574179,135.05502039,154.51950486,137.94337278,116.34028747,195.30133167,99.92293383
2020-07-08,,,,,,,,,,,,,,267.88384809,185.03714958,0.00000000,247.16564490,111.44484568,135.30498049,154.92477568,137.52182018,115.84898069,191.96433050,99.92293383
2020-07-09,,,,,,,,,,,,,,268.91617975,184.90835336,0.00000000,243.62846106,111.45420493,135.36978481,154.95372833,137.98086485,116.18914991,190.96592555,99.92293383
2020-07-10,,,,,,,,,,,,,,266.22606733,182.20362066,0.00000000,245.34351723,111.47292400,135.33275346,154.64492864,136.95969331,116.02846729,188.66816854,99.92293383
2020-07-11,,,,,,,,,,,,,,266.22606733,182.20362066,0.00000000,245.34351723,111.47292400,135.33275346,154.64492864,136.95969331,116.02846729,188.66816854,99.92293383
2020-07-12,,,,,,,,,,,,,,266.22606733,182.20362066,0.00000000,245.34351723,111.47292400,135.33275346,154.64492864,136.95969331,116.02846729,188.66816854,99.92293383
2020-07-13,,,,,,,,,,,,,,271.74583488,183.47025067,0.00000000,243.03867141,111.36059987,135.30497533,154.50015856,136.73482576,116.44430021,189.35208669,99.91798305
2020-07-14,,,,,,,,,,,,,,269.51203846,185.11264039,0.00000000,245.10238276,111.42612400,135.26793884,154.83795817,136.82852494,114.97948192,189.28369934,99.92293379
2020-07-15,,,,,,,,,,,,,,273.57272190,186.81949241,0.00000000,240.89441309,111.42612400,135.23090113,155.64870753,137.80301961,115.96233458,189.95399570,99.92293379
2020-07-16,,,,,,,,,,,,,,271.59691815,188.33316764,0.00000000,240.72019078,111.50101283,135.44388371,155.14680644,137.67183458,115.55598285,190.97999004,99.92293379
2020-07-17,,,,,,,,,,,,,,270.73309356,188.40831747,0.00000000,243.93669493,111.50101283,135.43462531,155.52325481,137.72805535,116.80354073,188.90055675,99.92293379
2020-07-18,,,,,,,,,,,,,,270.73309356,188.40831747,0.00000000,243.93669493,111.50101283,135.43462531,155.52325481,137.72805535,116.80354073,188.90055675,99.92293379
2020-07-19,,,,,,,,,,,,,,270.73309356,188.40831747,0.00000000,243.93669493,111.50101283,135.43462531,155.52325481,137.72805535,116.80354073,188.90055675,99.92293379
2020-07-20,,,,,,,,,,,,,,270.96148427,189.51420081,0.00000000,248.88258094,111.44483996,135.42535887,155.89008736,138.23413199,116.20804521,190.72024677,99.91798251
2020-07-21,,,,,,,,,,,,,,272.84825276,189.82557719,0.00000000,250.87976783,111.50101429,135.43462549,156.09281307,138.56215039,116.94536759,188.14797286,99.91798251
2020-07-22,,,,,,,,,,,,,,271.34056889,190.42143019,0.00000000,252.16658861,111.47292629,135.46240503,156.19900691,140.16482673,119.80012353,189.39844888,99.91798251
2020-07-23,,,,,,,,,,,,,,271.34056889,190.42143019,0.00000000,252.16658861,111.47292629,135.46240503,156.19900691,140.16482673,119.80012353,189.39844888,99.91798251
2020-07-24,,,,,,,,,,,,,,271.34056889,190.42143019,0.00000000,252.16658861,111.47292629,135.46240503,156.19900691,140.16482673,119.80012353,189.39844888,99.91798251
2020-07-25,,,,,,,,,,,,,,271.34056889,190.42143019,0.00000000,252.16658861,111.47292629,135.46240503,156.19900691,140.16482673,119.80012353,189.39844888,99.91798251
2020-07-26,,,,,,,,,,,,,,271.34056889,190.42143019,0.00000000,252.16658861,111.47292629,135.46240503,156.19900691,140.16482673,119.80012353,189.39844888,99.91798251
2020-07-27,,,,,,,,,,,,,,270.92112684,187.68825827,0.00000000,250.79910307,111.45419839,135.41609070,155.86105661,138.76810484,117.71064848,188.33251801,99.91798251
2020-07-28,,,,,,,,,,,,,,270.23201755,187.60312025,0.00000000,248.93551275,111.43546996,135.35124413,155.89967212,138.73998001,119.11946555,188.33251801,99.91798251
2020-07-29,,,,,,,,,,,,,,267.23578925,187.19870627,0.00000000,250.14219827,111.46356329,135.26786411,155.52308181,138.62748464,118.72234472,191.00015905,99.91798251
2020-07-30,,,,,,,,,,,,,,266.60656147,187.72020405,0.00000000,250.19582551,111.48229262,135.41609780,155.70655441,138.91810676,118.27790750,193.46163406,99.91798251
2020-07-31,,,,,,,,,,,,,,259.45507347,185.48514479,0.00000000,247.17891020,111.48229262,135.49021360,156.01557633,138.78685443,118.79796635,192.15522460,99.91798251
2020-08-01,,,,,,,,,,,,,,259.45507347,185.48514479,0.00000000,247.17891020,111.48229262,135.49021360,156.01557633,138.78685443,118.79796635,192.15522460,99.91798251
2020-08-02,,,,,,,,,,,,,,259.45507347,185.48514479,0.00000000,247.17891020,111.48229262,135.49021360,156.01557633,138.78685443,118.79796635,192.15522460,99.91798251
2020-08-03,,,,,,,,,,,,,,264.91913245,186.69858898,0.00000000,251.45666752,111.40736660,135.52728237,157.39669143,139.47132122,119.06275953,194.28695834,99.91798251
2020-08-04,,,,,,,,,,,,,,269.25456346,188.42300940,0.00000000,248.98916373,111.48229463,135.61067935,157.35805338,139.02124741,117.09568820,192.81531895,99.91798251
2020-08-05,,,,,,,,,,,,,,268.56752759,189.07630928,0.00000000,250.19309033,111.51039341,135.61994359,157.28078790,139.56510632,116.98336568,195.01596145,99.91798251
2020-08-06,,,,,,,,,,,,,,267.44596489,189.63951655,0.00000000,251.06404876,111.44482764,135.54580532,157.30010811,140.10898386,116.73061013,194.42452523,99.91798251
2020-08-07,,,,,,,,,,,,,,266.44346723,189.13414829,0.00000000,252.51588587,111.47292790,135.52727540,157.61886467,140.53096942,116.56102075,194.41076445,99.91798251
2020-08-08,,,,,,,,,,,,,,266.44346723,189.13414829,0.00000000,252.51588587,111.47292790,135.52727540,157.61886467,140.53096942,116.56102075,194.41076445,99.91798251
2020-08-09,,,,,,,,,,,,,,266.44346723,189.13414829,0.00000000,252.51588587,111.47292790,135.52727540,157.61886467,140.53096942,116.56102075,194.41076445,99.91798251
2020-08-10,,,,,,,,,,,,,,266.44346723,189.13414829,0.00000000,252.51588587,111.47292790,135.52727540,157.61886467,140.53096942,116.56102075,194.41076445,99.91798251
2020-08-11,,,,,,,,,,,,,,271.15882758,190.32784842,0.00000000,256.93859050,111.34177844,135.32336933,157.29040240,139.69625706,113.61118477,197.73993234,99.91798251
2020-08-12,,,,,,,,,,,,,,272.25084383,192.04856120,0.00000000,258.28409414,111.23875044,135.17506953,157.22278042,139.96825168,115.78828784,196.88697323,99.91798251
2020-08-13,,,,,,,,,,,,,,276.82754060,194.71575562,0.00000000,257.91107328,111.28557116,135.06383910,157.60922678,140.77488102,114.60074649,198.30403631,99.92293435
2020-08-14,,,,,,,,,,,,,,277.26437695,193.97364695,0.00000000,259.20338236,111.16380037,135.02675624,157.56092586,140.60604914,115.62810631,196.57048543,99.91798227
2020-08-15,,,,,,,,,,,,,,277.26437695,193.97364695,0.00000000,259.20338236,111.16380037,135.02675624,157.56092586,140.60604914,115.62810631,196.57048543,99.91798227
2020-08-16,,,,,,,,,,,,,,277.26437695,193.97364695,0.00000000,259.20338236,111.16380037,135.02675624,157.56092586,140.60604914,115.62810631,196.57048543,99.91798227
2020-08-17,,,,,,,,,,,,,,275.03032339,192.90050947,0.00000000,256.20480825,111.22001646,134.93405389,157.20340436,140.81241847,114.10110200,196.01138511,99.91798227
2020-08-18,,,,,,,,,,,,,,274.52392353,192.25452347,0.00000000,255.47210119,111.27621327,135.09165956,156.73957823,140.65294024,111.40520651,196.14806012,99.92293441
2020-08-19,,,,,,,,,,,,,,275.18921826,191.51660504,0.00000000,256.22153575,111.31369277,135.26780814,156.42067698,140.41841075,111.83205422,194.00969712,99.92293441
2020-08-20,,,,,,,,,,,,,,272.58752380,192.26525379,0.00000000,258.76431799,111.28558228,135.26780814,157.01016394,140.46531963,111.13560053,192.44698568,99.91798203
2020-08-21,,,,,,,,,,,,,,273.03439343,191.08876367,0.00000000,256.32851461,111.22938072,135.25853161,156.97151652,140.39026114,111.06370824,194.59921096,99.91798203
2020-08-22,,,,,,,,,,,,,,273.03439343,191.08876367,0.00000000,256.32851461,111.22938072,135.25853161,156.97151652,140.39026114,111.06370824,194.59921096,99.91798203
2020-08-23,,,,,,,,,,,,,,273.03439343,191.08876367,0.00000000,256.32851461,111.22938072,135.25853161,156.97151652,140.39026114,111.06370824,194.59921096,99.91798203
2020-08-24,,,,,,,,,,,,,,273.76932311,190.48975925,0.00000000,258.41655721,111.33244264,135.26780899,156.58491090,139.82728370,110.65027114,194.69517639,99.91798203
2020-08-25,,,,,,,,,,,,,,277.27526152,192.78957869,0.00000000,262.24476851,111.28558549,135.25853111,156.83621246,140.36212865,111.10441537,196.69688987,99.91798203
2020-08-26,,,,,,,,,,,,,,277.20573891,193.53838652,0.00000000,263.62350543,111.21063287,135.07306921,157.14551010,141.31925941,113.37504197,197.69777531,99.91798203
2020-08-27,,,,,,,,,,,,,,276.29194377,193.01420173,0.00000000,262.67307942,111.21063287,134.86904309,156.28522895,141.27233930,110.46856268,195.92902037,99.91798203
2020-08-28,,,,,,,,,,,,,,272.72604811,193.44211981,0.00000000,266.50168507,111.07005095,134.84122001,156.81688582,142.67058793,112.02177895,198.86333058,99.91798203
2020-08-29,,,,,,,,,,,,,,272.72604811,193.44211981,0.00000000,266.50168507,111.07005095,134.84122001,156.81688582,142.67058793,112.02177895,198.86333058,99.91798203
2020-08-30,,,,,,,,,,,,,,272.72604811,193.44211981,0.00000000,266.50168507,111.07005095,134.84122001,156.81688582,142.67058793,112.02177895,198.86333058,99.91798203
2020-08-31,,,,,,,,,,,,,,275.41942729,192.23312997,0.00000000,266.92723523,111.15440699,134.59078710,155.77279962,142.60489226,114.56522067,198.68506313,99.91798203
2020-09-01,,,,,,,,,,,,,,275.39968247,192.40432165,0.00000000,259.77257981,111.21064590,134.77630152,156.82659015,143.58098681,112.83926709,197.54682819,99.91798203
2020-09-02,,,,,,,,,,,,,,276.64383331,191.79443285,0.00000000,265.31829239,111.21064590,134.82267629,157.05759321,143.76817420,115.20121197,197.20397935,99.91798203
2020-09-03,,,,,,,,,,,,,,279.09272519,194.05216250,0.00000000,267.56590977,111.26688790,135.01747726,157.50035553,143.49673557,116.28230634,200.53660749,99.91798203
2020-09-04,,,,,,,,,,,,,,276.14013041,191.82645619,0.00000000,264.99901702,111.22001817,135.05458101,157.65437245,142.33607155,117.48155216,199.24739775,99.91798203
2020-09-05,,,,,,,,,,,,,,276.14013041,191.82645619,0.00000000,264.99901702,111.22001817,135.05458101,157.65437245,142.33607155,117.48155216,199.24739775,99.91798203
2020-09-06,,,,,,,,,,,,,,276.14013041,191.82645619,0.00000000,264.99901702,111.22001817,135.05458101,157.65437245,142.33607155,117.48155216,199.24739775,99.91798203
2020-09-07,,,,,,,,,,,,,,274.83651041,190.39243737,0.00000000,262.48506012,111.19189396,135.05458101,157.23079819,142.96327161,117.66331151,198.32839961,99.91798203
2020-09-08,,,,,,,,,,,,,,276.93027514,191.35561881,0.00000000,260.74252680,111.24814372,134.87830453,156.77832805,142.50456066,117.62692378,198.32839961,99.91798203
2020-09-09,,,,,,,,,,,,,,274.18458069,188.55160245,0.00000000,257.21743020,111.31374931,134.95253197,156.31621060,140.92241788,115.71871960,195.91414741,99.91798203
2020-09-10,,,,,,,,,,,,,,276.48590510,191.51625680,0.00000000,257.20412614,111.30437380,135.18449122,156.67244258,142.37354027,117.14540956,197.03900769,99.91798203
2020-09-11,,,,,,,,,,,,,,278.39221901,190.06063577,0.00000000,259.21290040,111.35125242,135.11025858,156.58578956,142.22374409,116.25436549,194.66574516,99.91798203
2020-09-12,,,,,,,,,,,,,,278.39221901,190.06063577,0.00000000,259.21290040,111.35125242,135.11025858,156.58578956,142.22374409,116.25436549,194.66574516,99.91798203
2020-09-13,,,,,,,,,,,,,,278.39221901,190.06063577,0.00000000,259.21290040,111.35125242,135.11025858,156.58578956,142.22374409,116.25436549,194.66574516,99.91798203
2020-09-14,,,,,,,,,,,,,,280.12091916,190.80992626,0.00000000,259.45238383,111.37000542,135.22161537,156.99983183,142.47655832,116.25436549,193.52700369,99.91798203
2020-09-15,,,,,,,,,,,,,,278.94536147,190.88486152,0.00000000,259.73178888,111.38875890,135.37009384,156.70132836,142.05519159,116.88955005,196.75124737,99.91798203
2020-09-16,,,,,,,,,,,,,,279.16017646,191.12799806,0.00000000,261.44195622,111.39813583,135.37937887,156.00798594,141.94281784,116.21639295,197.99725866,99.91798203
2020-09-17,,,,,,,,,,,,,,277.37974729,190.91800840,0.00000000,262.81013688,111.43564492,135.40722086,155.32426737,141.23113273,116.47239349,198.81783335,99.91798203
2020-09-18,,,,,,,,,,,,,,277.86443678,190.82140274,0.00000000,260.29798366,111.41688974,135.48146410,155.62280139,141.82110361,116.48188168,196.04042476,99.91798203
2020-09-19,,,,,,,,,,,,,,277.86443678,190.82140274,0.00000000,260.29798366,111.41688974,135.48146410,155.62280139,141.82110361,116.48188168,196.04042476,99.91798203
2020-09-20,,,,,,,,,,,,,,277.86443678,190.82140274,0.00000000,260.29798366,111.41688974,135.48146410,155.62280139,141.82110361,116.48188168,196.04042476,99.91798203
2020-09-21,,,,,,,,,,,,,,277.86443678,190.82140274,0.00000000,260.29798366,111.41688974,135.48146410,155.62280139,141.82110361,116.48188168,196.04042476,99.91798203
2020-09-22,,,,,,,,,,,,,,277.86443678,190.82140274,0.00000000,260.29798366,111.41688974,135.48146410,155.62280139,141.82110361,116.48188168,196.04042476,99.91798203
2020-09-23,,,,,,,,,,,,,,277.69625155,185.35677695,0.00000000,253.62434474,111.50129929,135.56500739,154.95818869,139.01122038,111.59786744,188.68315877,99.91798203
2020-09-24,,,,,,,,,,,,,,274.77761702,185.14205243,0.00000000,253.25209699,111.48254098,135.63927302,155.14120857,138.22442577,109.14151312,185.82266076,99.91798203
2020-09-25,,,,,,,,,,,,,,276.08362789,184.15426867,0.00000000,245.04907239,111.47316162,135.63927302,155.36275673,137.99025701,111.45565099,186.66158912,99.91798203
2020-09-26,,,,,,,,,,,,,,276.08362789,184.15426867,0.00000000,245.04907239,111.47316162,135.63927302,155.36275673,137.99025701,111.45565099,186.66158912,99.91798203
2020-09-27,,,,,,,,,,,,,,276.08362789,184.15426867,0.00000000,245.04907239,111.47316162,135.63927302,155.36275673,137.99025701,111.45565099,186.66158912,99.91798203
2020-09-28,,,,,,,,,,,,,,279.51720211,184.34755147,0.00000000,252.16263597,111.36998006,135.52786272,154.89071325,137.73732142,110.45024155,188.91728168,99.91798203
2020-09-29,,,,,,,,,,,,,,281.46658890,187.19317899,0.00000000,255.30069154,111.41688197,135.64855882,155.24716418,138.58982687,107.39588647,192.82362746,99.91798203
2020-09-30,,,,,,,,,,,,,,277.47861940,187.24686843,0.00000000,256.20490455,111.41688197,135.67641317,156.42255412,139.99510900,108.41091399,191.32430440,99.91798203
2020-10-01,,,,,,,,,,,,,,277.49842943,187.16095901,0.00000000,255.26076488,111.39820371,135.64855772,155.74813312,140.21995710,109.09391196,191.51688245,99.91798203
2020-10-02,,,,,,,,,,,,,,275.69580962,187.44009966,0.00000000,261.00164534,111.43558204,135.52772076,155.80579809,140.09830044,108.29703439,194.77709713,99.91798203
2020-10-03,,,,,,,,,,,,,,275.69580962,187.44009966,0.00000000,261.00164534,111.43558204,135.52772076,155.80579809,140.09830044,108.29703439,194.77709713,99.91798203
2020-10-04,,,,,,,,,,,,,,275.69580962,187.44009966,0.00000000,261.00164534,111.43558204,135.52772076,155.80579809,140.09830044,108.29703439,194.77709713,99.91798203
2020-10-05,,,,,,,,,,,,,,278.89529147,187.76221079,0.00000000,261.20146011,111.40754061,135.60209282,155.91149939,140.60370898,106.83597202,197.80374935,99.91798203
2020-10-06,,,,,,,,,,,,,,280.28211253,190.75798127,0.00000000,262.24055609,111.31409464,135.49982945,155.97877333,140.69730085,109.48304113,199.19330981,99.91798203
2020-10-07,,,,,,,,,,,,,,280.16323676,189.52312359,0.00000000,263.47952182,111.30475394,135.33247713,155.59434461,139.16225953,108.72400528,198.49162907,99.91798203
2020-10-08,,,,,,,,,,,,,,282.70921737,191.29493585,0.00000000,265.31804214,111.31409486,135.43475451,156.17100728,140.28549852,108.72400528,199.11078738,99.91798203
2020-10-09,,,,,,,,,,,,,,282.37238178,192.95942369,0.00000000,267.39644764,111.33279808,135.42545488,156.31517124,140.95010991,108.90429632,201.39485054,99.91798203
2020-10-10,,,,,,,,,,,,,,282.37238178,192.95942369,0.00000000,267.39644764,111.33279808,135.42545488,156.31517124,140.95010991,108.90429632,201.39485054,99.91798203
2020-10-11,,,,,,,,,,,,,,282.37238178,192.95942369,0.00000000,267.39644764,111.33279808,135.42545488,156.31517124,140.95010991,108.90429632,201.39485054,99.91798203
2020-10-12,,,,,,,,,,,,,,281.69135042,193.18495930,0.00000000,268.48905199,111.37018675,135.51072024,156.40167840,141.39010062,110.02408111,200.23893412,99.91798203
2020-10-13,,,,,,,,,,,,,,282.17499841,193.53938454,0.00000000,267.24983701,111.37018675,135.49176839,156.03640400,140.37901407,109.72036998,200.36278691,99.91798203
2020-10-14,,,,,,,,,,,,,,282.45137810,192.80903193,0.00000000,267.08992994,111.36082330,135.48229941,156.14215112,140.33220160,109.54004795,197.59667325,99.91798203
2020-10-15,,,,,,,,,,,,,,281.10891325,192.37939769,0.00000000,266.95667049,111.42626415,135.55683351,156.08447361,139.48020481,109.00861802,195.54609480,99.91798203
2020-10-16,,,,,,,,,,,,,,280.00331836,190.52116777,0.00000000,261.22636707,111.44495011,135.73387263,156.00755877,138.85289105,108.39169388,195.93144888,99.91798203
2020-10-17,,,,,,,,,,,,,,280.00331836,190.52116777,0.00000000,261.22636707,111.44495011,135.73387263,156.00755877,138.85289105,108.39169388,195.93144888,99.91798203
2020-10-18,,,,,,,,,,,,,,280.00331836,190.52116777,0.00000000,261.22636707,111.44495011,135.73387263,156.00755877,138.85289105,108.39169388,195.93144888,99.91798203
2020-10-19,,,,,,,,,,,,,,282.94529559,191.54168907,0.00000000,264.21176492,111.42626257,135.80841699,156.20947062,139.39599525,107.67028299,194.16963506,99.91798203
2020-10-20,,,,,,,,,,,,,,281.76056657,191.18717873,0.00000000,265.13140285,111.46365945,135.75250670,156.53636987,138.74986819,108.90429921,192.17376713,99.91798203
2020-10-21,,,,,,,,,,,,,,282.58990457,190.95083218,0.00000000,265.51793076,111.37951910,135.65931247,156.35368253,138.77796379,109.24603143,193.08226592,99.91798203
2020-10-22,,,,,,,,,,,,,,280.71395579,188.67323023,0.00000000,263.35862743,111.38886362,135.56611506,155.20943687,138.42209740,108.42961104,191.85712805,99.91798203
2020-10-23,,,,,,,,,,,,,,281.16814844,188.80215631,0.00000000,263.82516276,111.32342912,135.47291444,154.69017113,138.83416365,108.47710906,192.95841233,99.91798203
2020-10-24,,,,,,,,,,,,,,281.16814844,188.80215631,0.00000000,263.82516276,111.32342912,135.47291444,154.69017113,138.83416365,108.47710906,192.95841233,99.91798203
2020-10-25,,,,,,,,,,,,,,281.16814844,188.80215631,0.00000000,263.82516276,111.32342912,135.47291444,154.69017113,138.83416365,108.47710906,192.95841233,99.91798203
2020-10-26,,,,,,,,,,,,,,280.92127887,189.62950794,0.00000000,265.03826595,111.37017784,135.44495351,155.00752977,138.96528932,107.61313239,193.35767281,99.91798203
2020-10-27,,,,,,,,,,,,,,280.83240100,187.42673137,0.00000000,261.46547671,111.40756102,135.59409032,155.24795559,139.15261509,107.68908197,191.03088914,99.91798203
2020-10-28,,,,,,,,,,,,,,280.06211564,184.96598295,0.00000000,264.50511877,111.43562013,135.65002302,154.85364193,138.67491070,105.73315382,187.35473159,99.91798203
2020-10-29,,,,,,,,,,,,,,279.08441263,180.53863422,0.00000000,261.39871061,111.41692736,135.64070169,154.54587233,137.48529422,105.01149650,183.88497479,99.91798203
2020-10-30,,,,,,,,,,,,,,275.05495281,179.70041898,0.00000000,259.97211303,111.30470545,135.43561281,154.24771455,137.13870094,104.49874048,184.71114534,99.91798203
2020-10-31,,,,,,,,,,,,,,275.05495281,179.70041898,0.00000000,259.97211303,111.30470545,135.43561281,154.24771455,137.13870094,104.49874048,184.71114534,99.91798203
2020-11-01,,,,,,,,,,,,,,275.05495281,179.70041898,0.00000000,259.97211303,111.30470545,135.43561281,154.24771455,137.13870094,104.49874048,184.71114534,99.91798203
2020-11-02,,,,,,,,,,,,,,278.67986518,180.18405732,0.00000000,260.71882313,111.29535808,135.38900021,154.12266516,136.70775779,105.33441565,184.44949221,99.91798203
2020-11-03,,,,,,,,,,,,,,278.67986518,180.18405732,0.00000000,260.71882313,111.29535808,135.38900021,154.12266516,136.70775779,105.33441565,184.44949221,99.91798203
2020-11-04,,,,,,,,,,,,,,283.22366040,185.48291909,0.00000000,260.25209576,111.32342254,135.58479369,154.37278082,139.49035028,104.70758719,192.46462371,99.91798203
2020-11-05,,,,,,,,,,,,,,287.84663722,187.32092313,0.00000000,261.74566406,111.46370720,135.71532958,154.69985923,139.47161254,106.36966349,192.24426865,99.91798203
2020-11-06,,,,,,,,,,,,,,290.35577650,188.87951975,0.00000000,265.50638310,111.48240390,135.84586995,154.51707175,140.56785607,108.36421158,192.46463114,99.91798203
2020-11-07,,,,,,,,,,,,,,290.35577650,188.87951975,0.00000000,265.50638310,111.48240390,135.84586995,154.51707175,140.56785607,108.36421158,192.46463114,99.91798203
2020-11-08,,,,,,,,,,,,,,290.35577650,188.87951975,0.00000000,265.50638310,111.48240390,135.84586995,154.51707175,140.56785607,108.36421158,192.46463114,99.91798203
2020-11-09,,,,,,,,,,,,,,296.22420327,188.89026794,0.00000000,267.34691928,111.49175304,135.81789562,154.13220835,140.34296648,111.66030164,190.89438516,99.91798203
2020-11-10,,,,,,,,,,,,,,297.01459254,195.40501735,0.00000000,276.29652343,111.37016861,135.65003692,155.18099264,142.86374397,113.64561577,203.00217957,99.91798203
2020-11-11,,,,,,,,,,,,,,302.08312666,197.23264986,0.00000000,275.28282326,111.34209865,135.28632472,154.98854773,142.43266805,112.61017772,207.34129980,99.91798203
2020-11-12,,,,,,,,,,,,,,304.00211244,198.31203275,0.00000000,278.11647728,111.41753270,135.23021350,155.20549930,142.63939952,112.77515174,207.09223521,99.91798203
2020-11-13,,,,,,,,,,,,,,302.51278542,196.13160246,0.00000000,275.89759450,111.46419013,135.45465103,155.27453471,141.31436979,110.92146939,203.49454399,99.91798203
2020-11-14,,,,,,,,,,,,,,302.51278542,196.13160246,0.00000000,275.89759450,111.46419013,135.45465103,155.27453471,141.31436979,110.92146939,203.49454399,99.91798203
2020-11-15,,,,,,,,,,,,,,302.51278542,196.13160246,0.00000000,275.89759450,111.46419013,135.45465103,155.27453471,141.31436979,110.92146939,203.49454399,99.91798203
2020-11-16,,,,,,,,,,,,,,308.45098495,197.48082627,0.00000000,276.36201154,111.49221212,135.51979361,155.28413068,142.08064413,110.84512225,206.72796912,99.91798203
2020-11-17,,,,,,,,,,,,,,309.63471928,199.14065103,0.00000000,277.03874998,111.46418922,135.50118376,155.14967310,142.37968595,111.20785693,210.02999404,99.91798203
2020-11-18,,,,,,,,,,,,,,306.35960758,197.74849319,0.00000000,277.66242903,111.52021536,135.45465414,154.79428369,140.89376841,112.98368160,209.70115134,99.91798203
2020-11-19,,,,,,,,,,,,,,305.29417036,197.19161148,0.00000000,279.33448663,111.53889801,135.59424748,154.38126112,141.07133288,111.54204609,206.05633919,99.91299732
2020-11-20,,,,,,,,,,,,,,304.11031406,196.88103055,0.00000000,275.51250984,111.55756003,135.63147068,154.78468668,140.72552754,112.64004368,206.41260689,99.91798208
2020-11-21,,,,,,,,,,,,,,304.11031406,196.88103055,0.00000000,275.51250984,111.55756003,135.63147068,154.78468668,140.72552754,112.64004368,206.41260689,99.91798208
2020-11-22,,,,,,,,,,,,,,304.11031406,196.88103055,0.00000000,275.51250984,111.55756003,135.63147068,154.78468668,140.72552754,112.64004368,206.41260689,99.91798208
2020-11-23,,,,,,,,,,,,,,304.11031406,196.88103055,0.00000000,275.51250984,111.55756003,135.63147068,154.78468668,140.72552754,112.64004368,206.41260689,99.91798208
2020-11-24,,,,,,,,,,,,,,311.33282940,198.85187483,0.00000000,282.73279125,111.50152523,135.61285648,155.69734208,142.11828260,110.37692250,208.41348339,99.91299677
2020-11-25,,,,,,,,,,,,,,312.87210374,201.82966038,0.00000000,284.21936521,111.52021099,135.57561950,155.86067326,143.08109303,111.51326153,210.57890073,99.91798213
2020-11-26,,,,,,,,,,,,,,315.56941545,202.06532012,0.00000000,279.71965652,111.49220258,135.42668846,155.81263607,142.77260561,112.72606939,209.98955883,99.91798213
2020-11-27,,,,,,,,,,,,,,316.78757998,201.64754441,0.00000000,282.52045951,111.41747638,135.40807230,155.53400319,142.47346088,112.54464546,209.64689829,99.91314490
2020-11-28,,,,,,,,,,,,,,316.78757998,201.64754441,0.00000000,282.52045951,111.41747638,135.40807230,155.53400319,142.47346088,112.54464546,209.64689829,99.91314490
2020-11-29,,,,,,,,,,,,,,316.78757998,201.64754441,0.00000000,282.52045951,111.41747638,135.40807230,155.53400319,142.47346088,112.54464546,209.64689829,99.91314490
2020-11-30,,,,,,,,,,,,,,314.40872257,201.94751409,0.00000000,280.47606434,111.44550891,135.46393355,155.69734889,143.00637018,112.51596560,207.82381788,99.91314590
2020-12-01,,,,,,,,,,,,,,318.38356725,200.79043804,0.00000000,281.44519357,111.52022220,135.56633968,155.97601974,142.65108744,112.24853349,206.31594427,99.91812048
2020-12-02,,,,,,,,,,,,,,318.55041998,202.99376975,0.00000000,287.32655294,111.51087747,135.44544921,156.10094452,143.29549575,116.02144983,208.82147687,99.91812048
2020-12-03,,,,,,,,,,,,,,318.62894107,203.63553963,0.00000000,287.85761602,111.48286360,135.30594934,156.40846635,143.59436043,116.31752392,208.60240748,99.91812048
2020-12-04,,,,,,,,,,,,,,317.95812073,204.06339724,0.00000000,287.14065539,111.48286360,135.25944536,156.10093383,143.32350700,117.75035563,209.45132207,99.91812048
2020-12-05,,,,,,,,,,,,,,317.95812073,204.06339724,0.00000000,287.14065539,111.48286360,135.25944536,156.10093383,143.32350700,117.75035563,209.45132207,99.91812048
2020-12-06,,,,,,,,,,,,,,317.95812073,204.06339724,0.00000000,287.14065539,111.48286360,135.25944536,156.10093383,143.32350700,117.75035563,209.45132207,99.91812048
2020-12-07,,,,,,,,,,,,,,315.65614654,205.62524849,0.00000000,290.36732528,111.51088036,135.29665375,156.10093383,143.54768804,118.94453511,212.10791970,99.91324428
2020-12-08,,,,,,,,,,,,,,314.75491478,204.83360280,0.00000000,291.96079292,111.56693666,135.27805249,156.32199788,143.08996872,119.37443813,210.85640598,99.91324428
2020-12-09,,,,,,,,,,,,,,318.70283280,205.83924628,0.00000000,294.35108498,111.54824362,135.30595521,156.75452397,143.30482289,119.53685016,210.31449996,99.91324428
2020-12-10,,,,,,,,,,,,,,317.96495575,205.95692931,0.00000000,296.60708824,111.54824362,135.32455761,156.67763854,143.88401799,118.46679011,209.64418601,99.91324428
2020-12-11,,,,,,,,,,,,,,316.79951117,205.82854214,0.00000000,294.10783450,111.52957067,135.38967579,156.86988545,145.18257485,121.75354944,208.63184359,99.91324428
2020-12-12,,,,,,,,,,,,,,316.79951117,205.82854214,0.00000000,294.10783450,111.52957067,135.38967579,156.86988545,145.18257485,121.75354944,208.63184359,99.91324428
2020-12-13,,,,,,,,,,,,,,316.79951117,205.82854214,0.00000000,294.10783450,111.52957067,135.38967579,156.86988545,145.18257485,121.75354944,208.63184359,99.91324428
2020-12-14,,,,,,,,,,,,,,317.72021704,204.89762740,0.00000000,294.05379366,111.52957067,135.42689306,157.09011304,145.26666097,121.13242395,208.34451707,99.91324428
2020-12-15,,,,,,,,,,,,,,317.22066618,205.01533064,0.00000000,294.26997583,111.60431288,135.52923151,157.31033468,145.52827969,119.68950348,208.07087967,99.91324428
2020-12-16,,,,,,,,,,,,,,317.98470865,204.60869503,0.00000000,293.21605262,111.55759241,135.48270839,156.62514388,145.16387106,120.48266846,211.23158474,99.91324428
2020-12-17,,,,,,,,,,,,,,318.54306531,205.20796996,0.00000000,292.14858609,111.57628946,135.48270839,156.28255034,145.23862116,119.88062958,210.95792852,99.91324428
2020-12-18,,,,,,,,,,,,,,318.06305786,205.76445581,0.00000000,292.11566299,111.56694059,135.43618932,156.45677006,145.65107197,120.14821813,211.69684811,99.91324428
2020-12-19,,,,,,,,,,,,,,318.06305786,205.76445581,0.00000000,292.11566299,111.56694059,135.43618932,156.45677006,145.65107197,120.14821813,211.69684811,99.91324428
2020-12-20,,,,,,,,,,,,,,318.06305786,205.76445581,0.00000000,292.11566299,111.56694059,135.43618932,156.45677006,145.65107197,120.14821813,211.69684811,99.91324428
2020-12-21,,,,,,,,,,,,,,317.50462437,205.15439527,0.00000000,292.08274360,111.58960608,135.41757971,156.22031413,145.38000528,119.89969635,207.35867310,99.91324428
2020-12-22,,,,,,,,,,,,,,314.36945290,202.68198015,0.00000000,292.07220321,111.59865968,135.51063759,156.31987990,145.02000412,118.89608649,205.74376832,99.91324428
2020-12-23,,,,,,,,,,,,,,315.37862191,202.64986742,0.00000000,292.07218890,111.59640148,135.53855373,156.55633826,144.64154164,118.77184638,207.22186077,99.91324428
2020-12-24,,,,,,,,,,,,,,316.99530476,204.58726601,0.00000000,292.07218890,111.53129335,135.48271212,156.31987165,145.69389275,117.98801087,207.49559380,99.91324428
2020-12-25,,,,,,,,,,,,,,316.85833806,204.49573101,0.00000000,292.07218890,111.46609673,135.31518910,156.13317820,145.23231716,117.67255612,208.75479119,99.91324428
2020-12-26,,,,,,,,,,,,,,316.85833806,204.49573101,0.00000000,292.07218890,111.46609673,135.31518910,156.13317820,145.23231716,117.67255612,208.75479119,99.91324428
2020-12-27,,,,,,,,,,,,,,316.85833806,204.49573101,0.00000000,292.07218890,111.46609673,135.31518910,156.13317820,145.23231716,117.67255612,208.75479119,99.91324428
2020-12-28,,,,,,,,,,,,,,319.05001265,204.65593194,0.00000000,292.07218890,111.46609673,135.31518910,156.46926345,145.73087255,117.84462399,209.57610310,99.91324428
2020-12-29,,,,,,,,,,,,,,327.46476786,205.41691535,0.00000000,292.07218890,111.44745458,135.30588172,157.00452618,145.98938979,117.48131750,211.23244298,99.91324428
2020-12-30,,,,,,,,,,,,,,326.07530767,205.77739205,0.00000000,292.07218890,111.41025609,135.37104233,156.90493287,146.09095388,118.59037474,210.16468601,99.91324428
2020-12-31,,,,,,,,,,,,,,326.07530767,205.77739205,0.00000000,292.07218890,111.41025609,135.37104233,156.90493287,146.09095388,118.59037474,210.16468601,99.91324428
2021-01-01,,,,,,,,,,,,,,326.07530767,205.77739205,0.00000000,292.07218890,111.41025609,135.37104233,156.90493287,146.09095388,118.59037474,210.16468601,99.91324428
2021-01-02,,,,,,,,,,,,,,326.07530767,205.77739205,0.00000000,292.07218890,111.41025609,135.37104233,156.90493287,146.09095388,118.59037474,210.16468601,99.91324428
2021-01-03,,,,,,,,,,,,,,326.07530767,205.77739205,0.00000000,292.07218890,111.41025609,135.37104233,156.90493287,146.09095388,118.59037474,210.16468601,99.91324428
2021-01-04,,,,,,,,,,,,,,323.98419781,204.82405955,0.00000000,292.07218890,111.41953523,135.34311461,156.49406946,146.79280170,118.58082288,210.26051880,99.91324428
2021-01-05,,,,,,,,,,,,,,322.81588325,205.21717366,0.00000000,292.07218890,111.52195652,135.39897166,156.63267594,146.44762591,116.76391281,206.16657955,99.91324428
2021-01-06,,,,,,,,,,,,,,321.66536615,205.80154742,0.00000000,292.07218890,111.46610443,135.47283722,156.14122980,147.73509283,115.78844139,205.18070870,99.91324428
2021-01-07,,,,,,,,,,,,,,326.55277031,208.58539593,0.00000000,292.07218890,111.39160405,135.02039588,156.10342910,148.45348382,114.93729943,207.70023445,99.91324428
2021-01-08,,,,,,,,,,,,,,333.88904378,211.03993834,0.00000000,292.07218890,111.36367639,134.91824701,156.64531125,148.80802281,113.12975477,208.19319766,99.91324428
2021-01-09,,,,,,,,,,,,,,333.88904378,211.03993834,0.00000000,292.07218890,111.36367639,134.91824701,156.64531125,148.80802281,113.12975477,208.19319766,99.91324428
2021-01-10,,,,,,,,,,,,,,333.88904378,211.03993834,0.00000000,292.07218890,111.36367639,134.91824701,156.64531125,148.80802281,113.12975477,208.19319766,99.91324428
2021-01-11,,,,,,,,,,,,,,333.88904378,211.03993834,0.00000000,292.07218890,111.36367639,134.91824701,156.64531125,148.80802281,113.12975477,208.19319766,99.91324428
2021-01-12,,,,,,,,,,,,,,334.19537095,210.45544445,0.00000000,292.07218890,111.40097509,134.85323827,156.27980150,148.38811112,110.71932420,207.27560467,99.91324428
2021-01-13,,,,,,,,,,,,,,337.47438197,210.13661855,0.00000000,292.07218890,111.42890655,134.69533902,155.57397628,148.56541102,114.06726498,206.72777483,99.91324428
2021-01-14,,,,,,,,,,,,,,340.17770600,210.46608188,0.00000000,292.07218890,111.41953794,134.86252907,156.31764882,148.66806823,113.99070623,209.19312138,99.91324428
2021-01-15,,,,,,,,,,,,,,338.13583899,211.06126565,0.00000000,292.07218890,111.42890676,134.88110787,156.05294442,149.12535322,116.52572172,210.83673437,99.91324428
2021-01-16,,,,,,,,,,,,,,338.13583899,211.06126565,0.00000000,292.07218890,111.42890676,134.88110787,156.05294442,149.12535322,116.52572172,210.83673437,99.91324428
2021-01-17,,,,,,,,,,,,,,338.13583899,211.06126565,0.00000000,292.07218890,111.42890676,134.88110787,156.05294442,149.12535322,116.52572172,210.83673437,99.91324428
2021-01-18,,,,,,,,,,,,,,335.06014965,209.28616189,0.00000000,292.07218890,111.30779546,134.88110787,155.49825782,147.64135389,114.18180823,211.65181928,99.91324428
2021-01-19,,,,,,,,,,,,,,339.43762573,209.30742181,0.00000000,292.07218890,111.32644842,134.97400791,155.35958478,147.69736179,114.53581991,211.66214112,99.91324428
2021-01-20,,,,,,,,,,,,,,338.15599140,210.76374476,0.00000000,292.07218890,111.37303887,134.92449485,156.11601615,148.05204681,113.40679005,211.55852996,99.91324428
2021-01-21,,,,,,,,,,,,,,340.76251807,210.99761474,0.00000000,292.07218890,111.42891428,135.00371671,155.49824119,148.51875809,114.18182260,213.08192422,99.91324428
2021-01-22,,,,,,,,,,,,,,339.37167711,210.99761474,0.00000000,292.07218890,111.32644403,135.02232778,155.35955386,148.66811524,112.35423611,211.94668595,99.91324428
2021-01-23,,,,,,,,,,,,,,339.37167711,210.99761474,0.00000000,292.07218890,111.32644403,135.02232778,155.35955386,148.66811524,112.35423611,211.94668595,99.91324428
2021-01-24,,,,,,,,,,,,,,339.37167711,210.99761474,0.00000000,292.07218890,111.32644403,135.02232778,155.35955386,148.66811524,112.35423611,211.94668595,99.91324428
2021-01-25,,,,,,,,,,,,,,341.49219793,210.60423416,0.00000000,292.07218890,111.37304105,134.81762313,155.77565832,148.22934018,110.14376112,212.68535173,99.91324428
2021-01-26,,,,,,,,,,,,,,338.40858246,210.37032383,0.00000000,292.07218890,111.41955255,134.94789551,155.96481187,147.90259276,110.16287910,212.90422367,99.91324428
2021-01-27,,,,,,,,,,,,,,339.41054834,212.14597453,0.00000000,292.07218890,111.36366762,134.91067459,156.02785612,148.58413072,112.80420686,214.77838144,99.91324428
2021-01-28,,,,,,,,,,,,,,334.44918580,210.52975761,0.00000000,292.07218890,111.36366762,135.00372599,156.38095699,147.16498289,112.45964585,214.09435697,99.91324428
2021-01-29,,,,,,,,,,,,,,328.51480072,209.81731944,0.00000000,292.07218890,111.24261353,134.93858683,156.69624070,148.20137080,112.49794466,215.58557426,99.91324428
2021-01-30,,,,,,,,,,,,,,328.51480072,209.81731944,0.00000000,292.07218890,111.24261353,134.93858683,156.69624070,148.20137080,112.49794466,215.58557426,99.91324428
2021-01-31,,,,,,,,,,,,,,328.51480072,209.81731944,0.00000000,292.07218890,111.24261353,134.93858683,156.69624070,148.20137080,112.49794466,215.58557426,99.91324428
2021-02-01,,,,,,,,,,,,,,333.36008983,208.00945809,0.00000000,292.07218890,111.18663747,134.62214356,156.86019746,147.83719498,112.44051997,213.57427705,99.91324428
2021-02-02,,,,,,,,,,,,,,336.35687736,209.34944836,0.00000000,292.07218890,111.21466962,134.59422400,156.70884651,147.91190170,113.29241714,215.44882147,99.91324428
2021-02-03,,,,,,,,,,,,,,339.51918296,210.77456542,0.00000000,292.07218890,111.22395604,134.54768482,156.50702918,147.82785609,115.36002403,215.84563274,99.91324428
2021-02-04,,,,,,,,,,,,,,336.12323706,211.39142880,0.00000000,292.07218890,111.21466928,134.44529349,156.33044324,148.25743497,114.97713384,215.99614838,99.91324428
2021-02-05,,,,,,,,,,,,,,341.12614809,212.61456011,0.00000000,292.07218890,111.19600846,134.20327932,156.49442246,148.07065833,114.01028411,216.58457222,99.91324428
2021-02-06,,,,,,,,,,,,,,341.12614809,212.61456011,0.00000000,292.07218890,111.19600846,134.20327932,156.49442246,148.07065833,114.01028411,216.58457222,99.91324428
2021-02-07,,,,,,,,,,,,,,341.12614809,212.61456011,0.00000000,292.07218890,111.19600846,134.20327932,156.49442246,148.07065833,114.01028411,216.58457222,99.91324428
2021-02-08,,,,,,,,,,,,,,347.91057340,213.62507714,0.00000000,292.07218890,111.14939598,134.24982639,156.75934436,149.50901567,115.07298320,218.25421901,99.91324428
2021-02-09,,,,,,,,,,,,,,349.19363106,213.69943469,0.00000000,292.07218890,111.13073311,133.96123034,156.46918438,149.69581777,114.94847976,218.26790617,99.91324428
2021-02-10,,,,,,,,,,,,,,349.78658035,212.75404079,0.00000000,292.07218890,111.09349309,134.06363473,156.10331139,149.27548898,113.54105402,218.32264798,99.91324428
2021-02-11,,,,,,,,,,,,,,349.78658035,212.75404079,0.00000000,292.07218890,111.09349309,134.06363473,156.10331139,149.27548898,113.54105402,218.32264798,99.91324428
2021-02-12,,,,,,,,,,,,,,349.30052147,213.35955900,0.00000000,292.07218890,111.18664154,134.34295564,156.41873265,149.84531114,113.76127450,220.92326894,99.91324428
2021-02-13,,,,,,,,,,,,,,349.30052147,213.35955900,0.00000000,292.07218890,111.18664154,134.34295564,156.41873265,149.84531114,113.76127450,220.92326894,99.91324428
2021-02-14,,,,,,,,,,,,,,349.30052147,213.35955900,0.00000000,292.07218890,111.18664154,134.34295564,156.41873265,149.84531114,113.76127450,220.92326894,99.91324428
2021-02-15,,,,,,,,,,,,,,354.55811188,214.95319361,0.00000000,292.07218890,111.09348515,134.08223224,156.55754739,150.57400259,114.00064870,221.63509586,99.90739975
2021-02-16,,,,,,,,,,,,,,358.58456882,217.53496783,0.00000000,292.07218890,111.08419529,133.65388751,156.91086427,151.19995498,114.41245256,225.51589780,99.91324423
2021-02-17,,,,,,,,,,,,,,356.63250005,217.71559168,0.00000000,292.07218890,110.94432263,133.45832768,156.91086427,151.18126394,115.09241858,224.82425046,99.91324423
2021-02-18,,,,,,,,,,,,,,355.96567966,216.48305625,0.00000000,292.07218890,110.97228049,133.16964277,156.20416818,150.66738990,113.81865626,223.24272922,99.90739941
2021-02-19,,,,,,,,,,,,,,353.55924345,215.84551387,0.00000000,292.07218890,110.88840420,133.26277203,156.17893058,151.01309803,113.42600272,222.30195266,99.90739941
2021-02-20,,,,,,,,,,,,,,353.55924345,215.84551387,0.00000000,292.07218890,110.88840420,133.26277203,156.17893058,151.01309803,113.42600272,222.30195266,99.90739941
2021-02-21,,,,,,,,,,,,,,353.55924345,215.84551387,0.00000000,292.07218890,110.88840420,133.26277203,156.17893058,151.01309803,113.42600272,222.30195266,99.90739941
2021-02-22,,,,,,,,,,,,,,355.04485661,215.99428928,0.00000000,292.07218890,110.79514683,132.79729836,155.78765332,152.50821937,113.73246810,222.86728720,99.90739941
2021-02-23,,,,,,,,,,,,,,355.04485661,215.99428928,0.00000000,292.07218890,110.79514683,132.79729836,155.78765332,152.50821937,113.73246810,222.86728720,99.90739941
2021-02-24,,,,,,,,,,,,,,349.66379996,215.57981633,0.00000000,292.07218890,110.78698455,132.12611372,155.57308340,152.48018073,112.15195711,227.47846352,99.90739941
2021-02-25,,,,,,,,,,,,,,355.50147801,217.97872062,0.00000000,292.07218890,110.76414736,131.78909911,156.16634300,154.05956511,112.66920395,230.83214348,99.90739941
2021-02-26,,,,,,,,,,,,,,342.14490425,216.96630537,0.00000000,292.07218890,110.74295984,131.05888339,155.33322117,151.52685513,110.33173789,226.68568376,99.90739941
2021-02-27,,,,,,,,,,,,,,342.14490425,216.96630537,0.00000000,292.07218890,110.74295984,131.05888339,155.33322117,151.52685513,110.33173789,226.68568376,99.90739941
2021-02-28,,,,,,,,,,,,,,342.14490425,216.96630537,0.00000000,292.07218890,110.74295984,131.05888339,155.33322117,151.52685513,110.33173789,226.68568376,99.90739941
2021-03-01,,,,,,,,,,,,,,349.83198706,213.89336277,0.00000000,292.07218890,110.84941616,130.35667710,155.78769433,149.47992809,108.87548605,223.99991835,99.90739941
2021-03-02,,,,,,,,,,,,,,347.02539103,216.98843823,0.00000000,292.07218890,111.04227818,131.53642549,156.55782628,151.23717496,107.84069718,226.33308313,99.90739941
2021-03-03,,,,,,,,,,,,,,348.68037594,217.81584205,0.00000000,292.07218890,111.11016776,131.36787906,156.88607700,152.17190963,107.18917599,225.49202668,99.90739941
2021-03-04,,,,,,,,,,,,,,341.70210447,218.01739402,0.00000000,292.07218890,110.97489835,131.47088159,156.35579688,151.38670060,108.62643535,226.00752851,99.90739941
2021-03-05,,,,,,,,,,,,,,340.90843197,218.11286951,0.00000000,292.07218890,111.29379460,131.33042112,156.88609492,150.89125401,109.15345442,225.69551336,99.90739941
2021-03-06,,,,,,,,,,,,,,340.90843197,218.11286951,0.00000000,292.07218890,111.29379460,131.33042112,156.88609492,150.89125401,109.15345442,225.69551336,99.90739941
2021-03-07,,,,,,,,,,,,,,340.90843197,218.11286951,0.00000000,292.07218890,111.29379460,131.33042112,156.88609492,150.89125401,109.15345442,225.69551336,99.90739941
2021-03-08,,,,,,,,,,,,,,339.65549701,220.13929053,0.00000000,292.07218890,111.11992776,130.91836326,157.23966786,151.23717312,109.90092898,227.86633744,99.90739941
2021-03-09,,,,,,,,,,,,,,342.82046162,223.09944655,0.00000000,292.07218890,110.99389587,131.07757714,157.55537319,151.15302945,107.09298673,230.93274044,99.90739941
2021-03-10,,,,,,,,,,,,,,342.87071670,223.59045764,0.00000000,292.07218890,111.02321846,131.09654157,157.55537319,151.61725623,106.69595876,230.78632631,99.90739941
2021-03-11,,,,,,,,,,,,,,344.83481388,225.42647180,0.00000000,292.07218890,111.15594316,131.51389305,157.83371272,152.18573331,109.09908144,232.32376643,99.90739941
2021-03-12,,,,,,,,,,,,,,350.43843616,227.17212030,0.00000000,292.07218890,111.14153868,131.68147121,158.54029669,153.74937034,111.77564444,234.04075011,99.90739941
2021-03-13,,,,,,,,,,,,,,350.43843616,227.17212030,0.00000000,292.07218890,111.14153868,131.68147121,158.54029669,153.74937034,111.77564444,234.04075011,99.90739941
2021-03-14,,,,,,,,,,,,,,350.43843616,227.17212030,0.00000000,292.07218890,111.14153868,131.68147121,158.54029669,153.74937034,111.77564444,234.04075011,99.90739941
2021-03-15,,,,,,,,,,,,,,350.91989652,228.09264377,0.00000000,292.07218890,111.15079888,131.44871328,158.14911072,153.73075606,111.74697198,237.78603800,99.90739941
2021-03-16,,,,,,,,,,,,,,352.62432534,228.73809326,0.00000000,292.07218890,111.22352607,131.21594745,158.51507077,153.42356926,110.63792441,240.99059935,99.90739941
2021-03-17,,,,,,,,,,,,,,352.55691697,228.96030271,0.00000000,292.07218890,111.25104544,131.62562594,158.18695091,153.42356926,110.61878659,239.96294097,99.90739941
2021-03-18,,,,,,,,,,,,,,355.89859492,229.73277814,0.00000000,292.07218890,111.18814176,131.44871504,158.08598746,154.92235720,111.24983745,239.93590147,99.90739941
2021-03-19,,,,,,,,,,,,,,351.17000661,229.00260582,0.00000000,292.07218890,111.08788541,131.09487206,157.31612230,153.20008876,111.64189756,237.78577995,99.90739941
2021-03-20,,,,,,,,,,,,,,351.17000661,229.00260582,0.00000000,292.07218890,111.08788541,131.09487206,157.31612230,153.20008876,111.64189756,237.78577995,99.90739941
2021-03-21,,,,,,,,,,,,,,351.17000661,229.00260582,0.00000000,292.07218890,111.08788541,131.09487206,157.31612230,153.20008876,111.64189756,237.78577995,99.90739941
2021-03-22,,,,,,,,,,,,,,344.35089155,228.67452295,0.00000000,292.07218890,111.32380753,131.23456387,157.08892352,152.61352147,112.44511144,234.53999526,99.90739941
2021-03-23,,,,,,,,,,,,,,342.39562655,229.28837547,0.00000000,292.07218890,111.32380753,131.43944976,157.61907209,152.66008386,111.67055016,234.90515879,99.90739941
2021-03-24,,,,,,,,,,,,,,334.53981086,226.40952326,0.00000000,292.07218890,111.41425066,131.65365190,157.05102903,150.28573852,110.27431942,233.30919458,99.90739941
2021-03-25,,,,,,,,,,,,,,338.10429775,226.74822444,0.00000000,292.07218890,111.31397304,131.85809264,157.39186918,150.74200332,108.21815483,233.48502735,99.90739941
2021-03-26,,,,,,,,,,,,,,342.80179850,228.28301061,0.00000000,292.07218890,111.31397304,131.79846127,157.95993657,151.12377990,108.63892855,236.14964604,99.90739941
2021-03-27,,,,,,,,,,,,,,342.80179850,228.28301061,0.00000000,292.07218890,111.31397304,131.79846127,157.95993657,151.12377990,108.63892855,236.14964604,99.90739941
2021-03-28,,,,,,,,,,,,,,342.80179850,228.28301061,0.00000000,292.07218890,111.31397304,131.79846127,157.95993657,151.12377990,108.63892855,236.14964604,99.90739941
2021-03-29,,,,,,,,,,,,,,344.86231669,231.00356768,0.00000000,292.07218890,111.39656612,131.92814358,158.11143863,152.13887561,106.98421676,239.43679480,99.90739941
2021-03-30,,,,,,,,,,,,,,347.36248158,231.56463538,0.00000000,292.07218890,111.29627078,131.66878657,157.92206160,152.49276418,106.35290461,238.94979305,99.90739941
2021-03-31,,,,,,,,,,,,,,344.65156994,232.98323276,0.00000000,292.07218890,111.21563830,131.24268781,158.56598249,153.02362962,107.57727839,241.37135900,99.90739941
2021-04-01,,,,,,,,,,,,,,346.99193642,232.64445347,0.00000000,292.07218890,111.09763550,131.12225899,158.80589250,152.61382255,110.40880563,239.62615766,99.90739941
2021-04-02,,,,,,,,,,,,,,352.21663842,233.66946748,0.00000000,292.07218890,111.11533646,131.39181829,159.33570802,153.19129326,108.32338346,243.00853479,99.90739941
2021-04-03,,,,,,,,,,,,,,352.21663842,233.66946748,0.00000000,292.07218890,111.11533646,131.39181829,159.33570802,153.19129326,108.32338346,243.00853479,99.90739941
2021-04-04,,,,,,,,,,,,,,352.21663842,233.66946748,0.00000000,292.07218890,111.11533646,131.39181829,159.33570802,153.19129326,108.32338346,243.00853479,99.90739941
2021-04-05,,,,,,,,,,,,,,354.82925782,233.70117339,0.00000000,292.07218890,111.14287428,131.40111150,159.26002451,152.97705263,108.35207659,243.25306893,99.90739941
2021-04-06,,,,,,,,,,,,,,350.41970344,233.84913264,0.00000000,292.07218890,111.20582016,131.21519049,159.02030170,153.15404417,109.17485708,242.83191176,99.90739941
2021-04-07,,,,,,,,,,,,,,350.79851099,234.16620541,0.00000000,292.07218890,111.26876833,131.73578873,158.76796304,153.00499450,109.82549501,243.25308307,99.90739941
2021-04-08,,,,,,,,,,,,,,350.54596272,234.06050958,0.00000000,292.07218890,111.26876833,131.89383150,158.70486548,152.20382286,109.20353061,244.05469466,99.90739941
2021-04-09,,,,,,,,,,,,,,351.21620695,234.28247291,0.00000000,292.07218890,111.20581569,132.09836058,158.50298638,152.38083256,110.13170471,243.02207460,99.90739941
2021-04-10,,,,,,,,,,,,,,351.21620695,234.28247291,0.00000000,292.07218890,111.20581569,132.09836058,158.50298638,152.38083256,110.13170471,243.02207460,99.90739941
2021-04-11,,,,,,,,,,,,,,351.21620695,234.28247291,0.00000000,292.07218890,111.20581569,132.09836058,158.50298638,152.38083256,110.13170471,243.02207460,99.90739941
2021-04-12,,,,,,,,,,,,,,348.66124742,234.58902778,0.00000000,292.07218890,111.20581569,131.86591568,158.66702809,152.22243665,108.16997326,243.30743306,99.90739941
2021-04-13,,,,,,,,,,,,,,351.03171121,233.91247373,0.00000000,292.07218890,111.22352355,131.72643728,158.32629446,151.76587483,106.97368648,243.14436526,99.90739941
2021-04-14,,,,,,,,,,,,,,349.55497767,232.58045891,0.00000000,292.07218890,111.32387197,131.82872760,157.74577495,151.23476423,106.30379960,243.70153179,99.90739941
2021-04-15,,,,,,,,,,,,,,349.77843803,233.35220669,0.00000000,292.07218890,111.30616268,131.97751187,157.90983355,153.38725339,107.80635618,242.87254789,99.90739941
2021-04-16,,,,,,,,,,,,,,350.27395515,233.83853159,0.00000000,292.07218890,111.29632388,132.52616073,158.18750157,153.12634091,108.67734669,245.29163279,99.90739941
2021-04-17,,,,,,,,,,,,,,350.27395515,233.83853159,0.00000000,292.07218890,111.29632388,132.52616073,158.18750157,153.12634091,108.67734669,245.29163279,99.90739941
2021-04-18,,,,,,,,,,,,,,350.27395515,233.83853159,0.00000000,292.07218890,111.29632388,132.52616073,158.18750157,153.12634091,108.67734669,245.29163279,99.90739941
2021-04-19,,,,,,,,,,,,,,350.26423645,235.22363882,0.00000000,292.07218890,111.32387540,132.40525738,157.82145806,152.65104884,109.72066932,245.50910075,99.90739941
2021-04-20,,,,,,,,,,,,,,343.71475267,235.19191632,0.00000000,292.07218890,111.31403515,132.39595935,157.55637956,153.07975954,110.40985513,245.03337261,99.90739941
2021-04-21,,,,,,,,,,,,,,337.08730152,233.09825411,0.00000000,292.07218890,111.41440846,132.34945937,157.51850978,151.98931286,109.48129621,245.44115323,99.90739941
2021-04-22,,,,,,,,,,,,,,344.62847166,234.15569525,0.00000000,292.07218890,111.44196280,132.48897238,157.54375228,152.76290594,109.44303764,246.43344236,99.90739941
2021-04-23,,,,,,,,,,,,,,342.79404636,233.82787540,0.00000000,292.07218890,111.42424854,132.67500160,157.29127534,151.67237494,112.42026792,245.49549351,99.90234360
2021-04-24,,,,,,,,,,,,,,342.79404636,233.82787540,0.00000000,292.07218890,111.42424854,132.67500160,157.29127534,151.67237494,112.42026792,245.49549351,99.90234360
2021-04-25,,,,,,,,,,,,,,342.79404636,233.82787540,0.00000000,292.07218890,111.42424854,132.67500160,157.29127534,151.67237494,112.42026792,245.49549351,99.90234360
2021-04-26,,,,,,,,,,,,,,343.99845153,234.70567507,0.00000000,292.07218890,111.39669020,132.46104498,157.59428424,152.41810797,111.95116613,246.02568792,99.90234360
2021-04-27,,,,,,,,,,,,,,342.48318101,236.03827991,0.00000000,292.07218890,111.35141413,132.36801759,157.85942606,153.41556118,113.23411015,247.92905655,99.90234360
2021-04-28,,,,,,,,,,,,,,343.20198711,237.06421062,0.00000000,292.07218890,111.25101591,132.14474584,158.65487908,153.68591622,113.37775419,249.47898381,99.90234360
2021-04-29,,,,,,,,,,,,,,343.20198711,237.06421062,0.00000000,292.07218890,111.25101591,132.14474584,158.65487908,153.68591622,113.37775419,249.47898381,99.90234360
2021-04-30,,,,,,,,,,,,,,340.53056599,237.85750949,0.00000000,292.07218890,111.26085951,132.02379693,158.49072189,154.39445486,115.97268777,250.87946303,99.90234360
2021-05-01,,,,,,,,,,,,,,340.53056599,237.85750949,0.00000000,292.07218890,111.26085951,132.02379693,158.49072189,154.39445486,115.97268777,250.87946303,99.90234360
2021-05-02,,,,,,,,,,,,,,340.53056599,237.85750949,0.00000000,292.07218890,111.26085951,132.02379693,158.49072189,154.39445486,115.97268777,250.87946303,99.90234360
2021-05-03,,,,,,,,,,,,,,340.53056599,237.85750949,0.00000000,292.07218890,111.26085951,132.02379693,158.49072189,154.39445486,115.97268777,250.87946303,99.90234360
2021-05-04,,,,,,,,,,,,,,340.53056599,237.85750949,0.00000000,292.07218890,111.26085951,132.02379693,158.49072189,154.39445486,115.97268777,250.87946303,99.90234360
2021-05-05,,,,,,,,,,,,,,340.53056599,237.85750949,0.00000000,292.07218890,111.26085951,132.02379693,158.49072189,154.39445486,115.97268777,250.87946303,99.90234360
2021-05-06,,,,,,,,,,,,,,346.32461968,239.15878939,0.00000000,292.07218890,111.29625960,132.27504785,158.74331061,154.14268305,115.18733650,247.90114673,99.90234450
2021-05-07,,,,,,,,,,,,,,346.63571893,240.57325435,0.00000000,292.07218890,111.29625960,132.61006338,158.94502510,154.66418567,116.41333176,249.24351880,99.90234450
2021-05-08,,,,,,,,,,,,,,346.63571893,240.57325435,0.00000000,292.07218890,111.29625960,132.61006338,158.94502510,154.66418567,116.41333176,249.24351880,99.90234450
2021-05-09,,,,,,,,,,,,,,346.63571893,240.57325435,0.00000000,292.07218890,111.29625960,132.61006338,158.94502510,154.66418567,116.41333176,249.24351880,99.90234450
2021-05-10,,,,,,,,,,,,,,348.43445293,242.38902092,0.00000000,292.07218890,111.30609429,132.66590641,158.95763262,155.68864845,117.03591468,251.18269893,99.90234450
2021-05-11,,,,,,,,,,,,,,338.26397285,243.34972156,0.00000000,292.07218890,111.35133577,132.39599457,158.95763262,155.33472814,117.32333007,252.05061629,99.90234450
2021-05-12,,,,,,,,,,,,,,333.07160260,240.09801055,0.00000000,292.07218890,111.32379636,132.18192031,158.26416866,154.99011649,117.40951884,248.55171441,99.90234450
2021-05-13,,,,,,,,,,,,,,325.30581436,239.81294818,0.00000000,292.07218890,111.21560232,131.54898952,158.46591037,154.22633899,115.95342513,244.99842979,99.90234450
2021-05-14,,,,,,,,,,,,,,332.50850701,240.36197450,0.00000000,292.07218890,111.28838993,131.50244446,158.44069163,153.93758456,115.93424910,246.46318794,99.90234450
2021-05-15,,,,,,,,,,,,,,332.50850701,240.36197450,0.00000000,292.07218890,111.28838993,131.50244446,158.44069163,153.93758456,115.93424910,246.46318794,99.90234450
2021-05-16,,,,,,,,,,,,,,332.50850701,240.36197450,0.00000000,292.07218890,111.28838993,131.50244446,158.44069163,153.93758456,115.93424910,246.46318794,99.90234450
2021-05-17,,,,,,,,,,,,,,329.63687011,242.56887239,0.00000000,292.07218890,111.29030220,131.81895309,158.70551400,154.57104865,116.50907000,248.83689166,99.89726596
2021-05-18,,,,,,,,,,,,,,336.20779313,243.10741386,0.00000000,292.07218890,111.29030220,131.96790587,158.50373756,154.60831078,116.53787011,248.63341972,99.89726596
2021-05-19,,,,,,,,,,,,,,332.09960791,243.48757575,0.00000000,292.07218890,111.29965192,131.85619359,158.62985201,154.56172420,116.24081799,249.25740457,99.89726596
2021-05-20,,,,,,,,,,,,,,332.72266995,241.13260848,0.00000000,292.07218890,111.25322038,131.77240030,158.50373303,153.76982226,115.45508806,248.36209889,99.89726596
2021-05-21,,,,,,,,,,,,,,335.20527350,242.83288900,0.00000000,292.07218890,111.24386999,132.00515622,158.69291770,153.89094383,115.78089920,249.55588808,99.89726596
2021-05-22,,,,,,,,,,,,,,335.20527350,242.83288900,0.00000000,292.07218890,111.24386999,132.00515622,158.69291770,153.89094383,115.78089920,249.55588808,99.89726596
2021-05-23,,,,,,,,,,,,,,335.20527350,242.83288900,0.00000000,292.07218890,111.24386999,132.00515622,158.69291770,153.89094383,115.78089920,249.55588808,99.89726596
2021-05-24,,,,,,,,,,,,,,335.70184492,243.14974537,0.00000000,292.07218890,111.29030663,132.17276567,158.64246319,153.45300160,114.44877766,249.33881214,99.89726596
2021-05-25,,,,,,,,,,,,,,337.84399364,243.36098901,0.00000000,292.07218890,111.31814813,132.45211598,158.93258615,154.04004312,115.11004931,251.38753541,99.89726596
2021-05-26,,,,,,,,,,,,,,338.80799026,242.57146561,0.00000000,292.07218890,111.31814813,132.73147577,159.29839159,153.85367146,115.09092999,251.38753541,99.89726596
2021-05-27,,,,,,,,,,,,,,337.76605642,242.29096761,0.00000000,292.07218890,111.32749997,132.82459885,159.72729853,154.08664854,116.17391895,252.85832670,99.89726596
2021-05-28,,,,,,,,,,,,,,344.50477635,244.75523514,0.00000000,292.07218890,111.24386218,132.71284382,160.63558893,155.38200322,119.06849182,254.20155388,99.89726596
2021-05-29,,,,,,,,,,,,,,344.50477635,244.75523514,0.00000000,292.07218890,111.24386218,132.71284382,160.63558893,155.38200322,119.06849182,254.20155388,99.89726596
2021-05-30,,,,,,,,,,,,,,344.50477635,244.75523514,0.00000000,292.07218890,111.24386218,132.71284382,160.63558893,155.38200322,119.06849182,254.20155388,99.89726596
2021-05-31,,,,,,,,,,,,,,341.27141540,244.47086970,0.00000000,292.07218890,111.28106113,132.65696893,160.49682018,153.92715904,119.42316340,255.83804451,99.89726596
2021-06-01,,,,,,,,,,,,,,340.71715513,243.67039946,0.00000000,292.07218890,111.28106113,132.59176392,160.32018107,154.24772266,119.02054218,255.13910162,99.89726596
2021-06-02,,,,,,,,,,,,,,342.20496098,244.91327518,0.00000000,292.07218890,111.26246050,132.46136628,160.39588602,154.86826048,120.80364879,260.78198966,99.89726596
2021-06-03,,,,,,,,,,,,,,343.45942996,245.35567158,0.00000000,292.07218890,111.24385942,132.61971272,160.47159352,154.53059920,122.78807607,263.41219952,99.89726596
2021-06-04,,,,,,,,,,,,,,342.14656797,245.78754835,0.00000000,292.07218890,111.20676249,132.50793923,160.62299959,153.77313084,123.51664182,263.42575366,99.89726596
2021-06-05,,,,,,,,,,,,,,342.14656797,245.78754835,0.00000000,292.07218890,111.20676249,132.50793923,160.62299959,153.77313084,123.51664182,263.42575366,99.89726596
2021-06-06,,,,,,,,,,,,,,342.14656797,245.78754835,0.00000000,292.07218890,111.20676249,132.50793923,160.62299959,153.77313084,123.51664182,263.42575366,99.89726596
2021-06-07,,,,,,,,,,,,,,343.01217313,245.89289314,0.00000000,292.07218890,111.25321711,132.82467561,160.38324021,154.18384934,123.75637737,262.19181079,99.89726596
2021-06-08,,,,,,,,,,,,,,342.39941859,246.17733958,0.00000000,292.07218890,111.29031806,132.92715064,160.16869844,154.46679567,123.48787702,265.02589084,99.89726596
2021-06-09,,,,,,,,,,,,,,341.22250482,246.24055201,0.00000000,292.07218890,111.35537938,133.29049518,160.47159122,154.41203364,123.89060890,266.84300932,99.89726596
2021-06-10,,,,,,,,,,,,,,342.32164290,246.51448108,0.00000000,292.07218890,111.47604396,133.68180342,161.06476226,154.44854282,123.20021510,267.46682263,99.89726596
2021-06-11,,,,,,,,,,,,,,342.20491841,246.95699553,0.00000000,292.07218890,111.55960785,134.06380211,160.92592685,154.95060638,122.74950177,268.48393557,99.89726596
2021-06-12,,,,,,,,,,,,,,342.20491841,246.95699553,0.00000000,292.07218890,111.55960785,134.06380211,160.92592685,154.95060638,122.74950177,268.48393557,99.89726596
2021-06-13,,,,,,,,,,,,,,342.20491841,246.95699553,0.00000000,292.07218890,111.55960785,134.06380211,160.92592685,154.95060638,122.74950177,268.48393557,99.89726596
2021-06-14,,,,,,,,,,,,,,344.58833358,246.82001367,0.00000000,292.07218890,111.53175086,134.15698262,161.09002173,154.51239739,121.55072952,268.32118115,99.89726596
2021-06-15,,,,,,,,,,,,,,347.72092547,247.93699197,0.00000000,292.07218890,111.46678495,133.94265906,161.30461474,155.10581848,123.37296239,269.37912729,99.89726596
2021-06-16,,,,,,,,,,,,,,346.02810074,248.56926527,0.00000000,292.07218890,111.43892639,133.84947207,161.25412043,154.74974841,123.86208388,267.05970135,99.89726596
2021-06-17,,,,,,,,,,,,,,342.96339560,247.51543996,0.00000000,292.07218890,111.34599123,133.36487983,161.06476052,154.00107872,124.35122219,265.83891137,99.89726596
2021-06-18,,,,,,,,,,,,,,342.35043118,244.37492941,0.00000000,292.07218890,111.38320874,133.13190059,160.02957202,151.67279278,124.50468515,263.76349901,99.89228808
2021-06-19,,,,,,,,,,,,,,342.35043118,244.37492941,0.00000000,292.07218890,111.38320874,133.13190059,160.02957202,151.67279278,124.50468515,263.76349901,99.89228808
2021-06-20,,,,,,,,,,,,,,342.35043118,244.37492941,0.00000000,292.07218890,111.38320874,133.13190059,160.02957202,151.67279278,124.50468515,263.76349901,99.89228808
2021-06-21,,,,,,,,,,,,,,331.63709002,241.05492151,0.00000000,292.07218890,111.47604765,133.63519456,159.91594046,150.71398154,121.93388377,260.30412335,99.89228808
2021-06-22,,,,,,,,,,,,,,341.33878653,242.81511202,0.00000000,292.07218890,111.40171052,133.72840056,159.89068813,151.18883488,124.15946686,264.80825436,99.89228808
2021-06-23,,,,,,,,,,,,,,341.24165721,244.60698435,0.00000000,292.07218890,111.40171052,133.47673615,160.63564251,152.08378585,125.95336505,265.64941778,99.89228808
2021-06-24,,,,,,,,,,,,,,341.23197175,244.29617815,0.00000000,292.07218890,111.41106960,133.54654075,161.11546921,153.08834777,126.04779796,266.25036378,99.89228808
2021-06-25,,,,,,,,,,,,,,343.39254272,244.86422344,0.00000000,292.07218890,111.43893496,133.59889994,161.11546921,153.08834777,126.67739890,265.83430845,99.89228808
2021-06-26,,,,,,,,,,,,,,343.39254272,244.86422344,0.00000000,292.07218890,111.43893496,133.59889994,161.11546921,153.08834777,126.67739890,265.83430845,99.89228808
2021-06-27,,,,,,,,,,,,,,343.39254272,244.86422344,0.00000000,292.07218890,111.43893496,133.59889994,161.11546921,153.08834777,126.67739890,265.83430845,99.89228808
2021-06-28,,,,,,,,,,,,,,343.14740715,244.91712831,0.00000000,292.07218890,111.39958119,133.32162264,160.14330878,152.85892636,126.35692244,266.83703599,99.89228808
2021-06-29,,,,,,,,,,,,,,340.76627229,243.67909353,0.00000000,292.07218890,111.39969359,133.69310094,160.26804600,151.98709777,126.81883192,263.94228616,99.89228808
2021-06-30,,,,,,,,,,,,,,340.54420445,243.74258509,0.00000000,292.07218890,111.39036052,133.90881061,160.17889674,151.36302993,126.35690650,263.20670646,99.88692656
2021-07-01,,,,,,,,,,,,,,339.56900742,244.17645493,0.00000000,292.07218890,111.51157997,134.12301596,160.88754756,151.41810473,126.34748836,262.62874349,99.89190243
2021-07-02,,,,,,,,,,,,,,340.43802292,246.16700092,0.00000000,292.07218890,111.54891382,133.99262948,161.53292720,151.73781936,124.67879750,265.25596903,99.89190243
2021-07-03,,,,,,,,,,,,,,340.43802292,246.16700092,0.00000000,292.07218890,111.54891382,133.99262948,161.53292720,151.73781936,124.67879750,265.25596903,99.89190243
2021-07-04,,,,,,,,,,,,,,340.43802292,246.16700092,0.00000000,292.07218890,111.54891382,133.99262948,161.53292720,151.73781936,124.67879750,265.25596903,99.89190243
2021-07-05,,,,,,,,,,,,,,338.37148105,246.17753514,0.00000000,292.07218890,111.62358767,134.43042400,161.38104506,152.25856186,124.09420729,265.59755267,99.89190243
2021-07-06,,,,,,,,,,,,,,338.86399258,246.53567225,0.00000000,292.07218890,111.55824612,134.57014345,160.93807572,152.60573544,122.67044107,265.71456327,99.89190243
2021-07-07,,,,,,,,,,,,,,335.81225225,243.59674121,0.00000000,292.07218890,111.61425461,134.81739308,160.64698380,150.76015647,119.65309072,265.40251553,99.89190243
2021-07-08,,,,,,,,,,,,,,333.03082414,244.80817021,0.00000000,292.07218890,111.67026454,135.31961928,161.05200890,150.85152949,119.36079844,265.53254180,99.88629270
2021-07-09,,,,,,,,,,,,,,331.15715842,241.85850521,0.00000000,292.07218890,111.60491767,135.65381963,160.58367691,149.51750280,118.79437535,263.45217054,99.89190241
2021-07-10,,,,,,,,,,,,,,331.15715842,241.85850521,0.00000000,292.07218890,111.60491767,135.65381963,160.58367691,149.51750280,118.79437535,263.45217054,99.89190241
2021-07-11,,,,,,,,,,,,,,331.15715842,241.85850521,0.00000000,292.07218890,111.60491767,135.65381963,160.58367691,149.51750280,118.79437535,263.45217054,99.89190241
2021-07-12,,,,,,,,,,,,,,337.85088641,244.96650624,0.00000000,292.07218890,111.63292571,135.10604951,160.72291773,150.76028077,118.92870672,267.99043873,99.89190241
2021-07-13,,,,,,,,,,,,,,339.51229956,246.61011636,0.00000000,292.07218890,111.67027072,135.29174372,161.06472844,151.44567078,119.66583529,270.40920144,99.89190241
2021-07-14,,,,,,,,,,,,,,338.28551566,245.99900835,0.00000000,292.07218890,111.72617732,135.05962205,160.71024511,151.06184263,120.10704753,267.99035544,99.89190241
2021-07-15,,,,,,,,,,,,,,334.60503860,245.17714682,0.00000000,292.07218890,111.77286121,135.25460668,160.30512271,150.52269853,121.74595876,267.52473560,99.89190241
2021-07-16,,,,,,,,,,,,,,331.53303576,244.22881387,0.00000000,292.07218890,111.69816486,135.64459792,160.39375397,149.81621844,120.98049030,267.36508058,99.89190241
2021-07-17,,,,,,,,,,,,,,331.53303576,244.22881387,0.00000000,292.07218890,111.69816486,135.64459792,160.39375397,149.81621844,120.98049030,267.36508058,99.89190241
2021-07-18,,,,,,,,,,,,,,331.53303576,244.22881387,0.00000000,292.07218890,111.69816486,135.64459792,160.39375397,149.81621844,120.98049030,267.36508058,99.89190241
2021-07-19,,,,,,,,,,,,,,327.40742374,243.10123337,0.00000000,292.07218890,111.73551594,135.72817656,160.33043934,148.57206171,120.98049030,266.93929046,99.89190241
2021-07-20,,,,,,,,,,,,,,324.48491959,237.77653698,0.00000000,292.07218890,111.80088222,136.54438229,160.53303513,147.56757016,120.98049030,260.53281155,99.89190241
2021-07-21,,,,,,,,,,,,,,326.24623022,240.10922301,0.00000000,292.07218890,111.73551403,136.63120827,161.01422343,148.27605962,120.98049030,266.47977545,99.89190241
2021-07-22,,,,,,,,,,,,,,326.24623022,240.10922301,0.00000000,292.07218890,111.73551403,136.63120827,161.01422343,148.27605962,120.98049030,266.47977545,99.89190241
2021-07-23,,,,,,,,,,,,,,326.24623022,240.10922301,0.00000000,292.07218890,111.73551403,136.63120827,161.01422343,148.27605962,120.98049030,266.47977545,99.89190241
2021-07-24,,,,,,,,,,,,,,326.24623022,240.10922301,0.00000000,292.07218890,111.73551403,136.63120827,161.01422343,148.27605962,120.98049030,266.47977545,99.89190241
2021-07-25,,,,,,,,,,,,,,326.24623022,240.10922301,0.00000000,292.07218890,111.73551403,136.63120827,161.01422343,148.27605962,120.98049030,266.47977545,99.89190241
2021-07-26,,,,,,,,,,,,,,329.36019796,245.22758498,0.00000000,292.07218890,111.76353272,136.21508372,161.64746774,149.20551031,120.98049030,268.23690072,99.89190241
2021-07-27,,,,,,,,,,,,,,330.85771776,245.93936736,0.00000000,292.07218890,111.70749370,136.33530906,161.57146934,149.49079050,120.98049030,268.39665699,99.89190241
2021-07-28,,,,,,,,,,,,,,326.52927134,244.48434776,0.00000000,292.07218890,111.74485394,136.46477593,161.31816842,148.46005030,120.98049030,268.74276683,99.89190241
2021-07-29,,,,,,,,,,,,,,328.82883577,244.98681395,0.00000000,292.07218890,111.72617378,136.53876522,161.21683061,148.68092827,120.98049030,268.21026325,99.89190241
2021-07-30,,,,,,,,,,,,,,323.29229632,245.33226961,0.00000000,292.07218890,111.72617378,136.52027309,161.20416284,148.76375648,120.98049030,267.58453380,99.89190241
2021-07-31,,,,,,,,,,,,,,323.29229632,245.33226961,0.00000000,292.07218890,111.72617378,136.52027309,161.20416284,148.76375648,120.98049030,267.58453380,99.89190241
2021-08-01,,,,,,,,,,,,,,323.29229632,245.33226961,0.00000000,292.07218890,111.72617378,136.52027309,161.20416284,148.76375648,120.98049030,267.58453380,99.89190241
2021-08-02,,,,,,,,,,,,,,333.40720026,244.84020324,0.00000000,292.07218890,111.73551476,136.55726886,161.41951725,148.16546168,120.98049030,267.77094095,99.89190241
2021-08-03,,,,,,,,,,,,,,331.89170217,245.06006827,0.00000000,292.07218890,111.80090384,136.94577320,161.41951725,148.22989410,120.98049030,266.70572458,99.89190241
2021-08-04,,,,,,,,,,,,,,331.27982696,245.24109831,0.00000000,292.07218890,111.83827005,137.05677597,161.11547681,148.31273638,120.98049030,265.97335466,99.89190241
2021-08-05,,,,,,,,,,,,,,332.82368802,245.25343909,0.00000000,292.07218890,111.81024461,137.06602388,161.73626634,148.95713668,120.98049030,266.87886520,99.89190241
2021-08-06,,,,,,,,,,,,,,333.84036121,245.54556144,0.00000000,292.07218890,111.74485004,136.86249948,162.09101026,149.29775682,120.98049030,269.72859826,99.89190241
2021-08-07,,,,,,,,,,,,,,333.84036121,245.54556144,0.00000000,292.07218890,111.74485004,136.86249948,162.09101026,149.29775682,120.98049030,269.72859826,99.89190241
2021-08-08,,,,,,,,,,,,,,333.84036121,245.54556144,0.00000000,292.07218890,111.74485004,136.86249948,162.09101026,149.29775682,120.98049030,269.72859826,99.89190241
2021-08-09,,,,,,,,,,,,,,333.84036121,245.54556144,0.00000000,292.07218890,111.74485004,136.86249948,162.09101026,149.29775682,120.98049030,269.72859826,99.89190241
2021-08-10,,,,,,,,,,,,,,334.55592733,246.20798370,0.00000000,292.07218890,111.68879145,136.11306863,161.47011449,148.58879821,120.98049030,268.68975151,99.89190241
2021-08-11,,,,,,,,,,,,,,336.55205929,247.03750345,0.00000000,292.07218890,111.59547055,136.00203916,161.73622677,149.16886510,120.98049030,267.74411513,99.88513254
2021-08-12,,,,,,,,,,,,,,335.94208392,247.45896425,0.00000000,292.07218890,111.67021920,135.97428074,161.36871888,149.27015852,120.98049030,268.31684148,99.88512984
2021-08-13,,,,,,,,,,,,,,335.52975297,247.64840819,0.00000000,292.07218890,111.65153141,136.00203989,161.36871888,148.81896096,120.98049030,268.18364712,99.88512984
2021-08-14,,,,,,,,,,,,,,335.52975297,247.64840819,0.00000000,292.07218890,111.65153141,136.00203989,161.36871888,148.81896096,120.98049030,268.18364712,99.88512984
2021-08-15,,,,,,,,,,,,,,335.52975297,247.64840819,0.00000000,292.07218890,111.65153141,136.00203989,161.36871888,148.81896096,120.98049030,268.18364712,99.88512984
2021-08-16,,,,,,,,,,,,,,330.60937355,247.06010900,0.00000000,292.07218890,111.74486483,136.22413666,160.74769540,147.90725776,120.98049030,267.65081556,99.88512984
2021-08-17,,,,,,,,,,,,,,329.52216694,246.15272640,0.00000000,292.07218890,111.77289938,136.63133867,160.35480312,147.23497668,120.98049030,266.79822299,99.88512984
2021-08-18,,,,,,,,,,,,,,331.28425246,246.01224630,0.00000000,292.07218890,111.73551883,136.73314254,160.35331390,146.28637795,120.98049030,266.59839726,99.88512984
2021-08-19,,,,,,,,,,,,,,327.96616769,245.93561816,0.00000000,292.07218890,111.71682805,136.67761261,160.41174376,146.12059233,120.98049030,266.05219420,99.88512984
2021-08-20,,,,,,,,,,,,,,325.07915236,245.16615939,0.00000000,292.07218890,111.74486484,137.12186706,160.39827062,145.03377191,120.98049030,265.05297080,99.88512984
2021-08-21,,,,,,,,,,,,,,325.07915236,245.16615939,0.00000000,292.07218890,111.74486484,137.12186706,160.39827062,145.03377191,120.98049030,265.05297080,99.88512984
2021-08-22,,,,,,,,,,,,,,325.07915236,245.16615939,0.00000000,292.07218890,111.74486484,137.12186706,160.39827062,145.03377191,120.98049030,265.05297080,99.88512984
2021-08-23,,,,,,,,,,,,,,330.29131773,246.21706364,0.00000000,292.07218890,111.69813280,137.10335972,160.47988014,145.04298953,120.98049030,265.46600868,99.88008584
2021-08-24,,,,,,,,,,,,,,332.85061568,248.00023163,0.00000000,292.07218890,111.68878612,137.01078877,160.57336850,145.84438903,120.98049030,265.37274835,99.88512988
2021-08-25,,,,,,,,,,,,,,332.78498752,247.74179778,0.00000000,292.07218890,111.67020490,136.65902439,160.60830686,146.59055328,120.98049030,265.41270659,99.88512988
2021-08-26,,,,,,,,,,,,,,332.94437156,248.34614779,0.00000000,292.07218890,111.67943936,136.26095934,160.42159344,147.21699526,120.98049030,266.57205557,99.88512988
2021-08-27,,,,,,,,,,,,,,331.85679279,246.87466383,0.00000000,292.07218890,111.63281487,136.14060630,160.09469562,146.11149249,120.98049030,266.98515002,99.88512988
2021-08-28,,,,,,,,,,,,,,331.85679279,246.87466383,0.00000000,292.07218890,111.63281487,136.14060630,160.09469562,146.11149249,120.98049030,266.98515002,99.88512988
2021-08-29,,,,,,,,,,,,,,331.85679279,246.87466383,0.00000000,292.07218890,111.63281487,136.14060630,160.09469562,146.11149249,120.98049030,266.98515002,99.88512988
2021-08-30,,,,,,,,,,,,,,333.57271508,247.92583615,0.00000000,292.07218890,111.67944300,136.28874702,160.35159990,147.41058438,120.98049030,269.01092414,99.88512988
2021-08-31,,,,,,,,,,,,,,336.86402669,248.24996100,0.00000000,292.07218890,111.64216183,136.53873425,160.78351800,147.47507857,120.98049030,269.90389191,99.88512988
2021-09-01,,,,,,,,,,,,,,340.72749192,249.07342449,0.00000000,292.07218890,111.59541837,136.38132680,160.70174479,148.12927920,120.98049030,271.30339568,99.88512988
2021-09-02,,,,,,,,,,,,,,341.70739045,249.03838484,0.00000000,292.07218890,111.58606935,136.08502255,160.75036816,148.47943489,120.98049030,274.14656384,99.88512988
2021-09-03,,,,,,,,,,,,,,348.01626224,249.72174193,0.00000000,292.07218890,111.52997414,136.28874196,161.07789720,149.30875638,120.98049030,275.08549115,99.88015390
2021-09-04,,,,,,,,,,,,,,348.01626224,249.72174193,0.00000000,292.07218890,111.52997414,136.28874196,161.07789720,149.30875638,120.98049030,275.08549115,99.88015390
2021-09-05,,,,,,,,,,,,,,348.01626224,249.72174193,0.00000000,292.07218890,111.52997414,136.28874196,161.07789720,149.30875638,120.98049030,275.08549115,99.88015390
2021-09-06,,,,,,,,,,,,,,353.76577522,249.37126695,0.00000000,292.07218890,111.49257424,136.02943723,160.66536962,149.67738850,120.98049030,274.91355061,99.88015390
2021-09-07,,,,,,,,,,,,,,356.58462266,249.88823578,0.00000000,292.07218890,111.52062477,135.94608805,160.68968552,149.78797869,120.98049030,274.60936069,99.88513023
2021-09-08,,,,,,,,,,,,,,359.36622412,249.28363244,0.00000000,292.07218890,111.49257332,135.61267238,160.58053641,149.31794985,120.98049030,273.24701349,99.88513023
2021-09-09,,,,,,,,,,,,,,357.45263815,248.41611717,0.00000000,292.07218890,111.50192398,135.62193920,160.48340413,148.36863709,120.98049030,272.92955839,99.88513023
2021-09-10,,,,,,,,,,,,,,361.27463936,247.67645421,0.00000000,292.07218890,111.49257298,135.99956615,160.50772250,148.25803539,120.98049030,269.17876252,99.88513023
2021-09-11,,,,,,,,,,,,,,361.27463936,247.67645421,0.00000000,292.07218890,111.49257298,135.99956615,160.50772250,148.25803539,120.98049030,269.17876252,99.88513023
2021-09-12,,,,,,,,,,,,,,361.27463936,247.67645421,0.00000000,292.07218890,111.49257298,135.99956615,160.50772250,148.25803539,120.98049030,269.17876252,99.88513023
2021-09-13,,,,,,,,,,,,,,362.01794025,247.28247255,0.00000000,292.07218890,111.49257298,135.99956615,160.36207314,148.62674023,120.98049030,267.25093814,99.88015305
2021-09-14,,,,,,,,,,,,,,364.36867008,248.35055306,0.00000000,292.07218890,111.50192487,135.87800933,160.56839370,148.58987307,120.98049030,268.96434911,99.88015305
2021-09-15,,,,,,,,,,,,,,363.05720886,246.64156524,0.00000000,292.07218890,111.56739055,136.16787680,160.26491366,147.36380602,120.98049030,267.15789121,99.88513038
2021-09-16,,,,,,,,,,,,,,361.10239194,246.62217231,0.00000000,292.07218890,111.50192292,136.18657565,159.77955009,147.76943389,120.98049030,267.36971509,99.88015290
2021-09-17,,,,,,,,,,,,,,363.01871034,246.61906857,0.00000000,292.07218890,111.44591896,135.75640842,159.74306363,147.05956844,120.98049030,268.45919133,99.88015290
2021-09-18,,,,,,,,,,,,,,363.01871034,246.61906857,0.00000000,292.07218890,111.44591896,135.75640842,159.74306363,147.05956844,120.98049030,268.45919133,99.88015290
2021-09-19,,,,,,,,,,,,,,363.01871034,246.61906857,0.00000000,292.07218890,111.44591896,135.75640842,159.74306363,147.05956844,120.98049030,268.45919133,99.88015290
2021-09-20,,,,,,,,,,,,,,363.01871034,246.61906857,0.00000000,292.07218890,111.44591896,135.75640842,159.74306363,147.05956844,120.98049030,268.45919133,99.88015290
2021-09-21,,,,,,,,,,,,,,356.00158517,246.49666191,0.00000000,292.07218890,111.52063643,135.74550094,159.22112458,145.96233068,120.98049030,264.22340785,99.88015290
2021-09-22,,,,,,,,,,,,,,353.80033908,246.48760833,0.00000000,292.07218890,111.53934446,135.84368362,158.74782482,145.28922087,120.98049030,263.69058365,99.88015290
2021-09-23,,,,,,,,,,,,,,353.80033908,246.48760833,0.00000000,292.07218890,111.53934446,135.84368362,158.74782482,145.28922087,120.98049030,263.69058365,99.88015290
2021-09-24,,,,,,,,,,,,,,360.43289782,247.79490638,0.00000000,292.07218890,111.40849342,135.26555898,159.86466133,148.16629004,120.98049030,268.79271799,99.88015290
2021-09-25,,,,,,,,,,,,,,360.43289782,247.79490638,0.00000000,292.07218890,111.40849342,135.26555898,159.86466133,148.16629004,120.98049030,268.79271799,99.88015290
2021-09-26,,,,,,,,,,,,,,360.43289782,247.79490638,0.00000000,292.07218890,111.40849342,135.26555898,159.86466133,148.16629004,120.98049030,268.79271799,99.88015290
2021-09-27,,,,,,,,,,,,,,360.31950996,247.71952593,0.00000000,292.07218890,111.40849342,134.40758144,159.65824840,147.43772409,120.98049030,267.03409486,99.88015290
2021-09-28,,,,,,,,,,,,,,359.63348864,247.75813599,0.00000000,292.07218890,111.27751536,134.25836161,159.71894376,147.60373661,120.98049030,266.03484794,99.88015290
2021-09-29,,,,,,,,,,,,,,354.67058857,247.21268258,0.00000000,292.07218890,111.32429442,133.68012494,159.86467324,147.51150582,120.98049030,265.48858795,99.88015290
2021-09-30,,,,,,,,,,,,,,353.65541459,247.66721845,0.00000000,292.07218890,111.30558225,133.64281094,159.75530310,146.85665519,120.98049030,266.40794254,99.88015290
2021-10-01,,,,,,,,,,,,,,346.23873148,245.45801374,0.00000000,292.07218890,111.41785819,133.57752536,158.77176766,146.92121793,120.98049030,261.86424718,99.88513992
2021-10-02,,,,,,,,,,,,,,346.23873148,245.45801374,0.00000000,292.07218890,111.41785819,133.57752536,158.77176766,146.92121793,120.98049030,261.86424718,99.88513992
2021-10-03,,,,,,,,,,,,,,346.23873148,245.45801374,0.00000000,292.07218890,111.41785819,133.57752536,158.77176766,146.92121793,120.98049030,261.86424718,99.88513992
2021-10-04,,,,,,,,,,,,,,342.59111925,245.73287443,0.00000000,292.07218890,111.46453091,133.90401207,158.93425485,147.11605251,120.98049030,263.94664850,99.88014756
2021-10-05,,,,,,,,,,,,,,335.63615433,245.75400156,0.00000000,292.07218890,111.38978469,133.88790958,158.82182365,147.25519355,120.98049030,264.08276315,99.88014756
2021-10-06,,,,,,,,,,,,,,331.87505183,247.89492613,0.00000000,292.07218890,111.24953314,133.46945417,159.25897850,148.24786511,120.98049030,264.08276315,99.88014756
2021-10-07,,,,,,,,,,,,,,333.66746186,245.85676999,0.00000000,292.07218890,111.31492539,133.22828021,158.75943484,147.60770652,120.98049030,264.40943326,99.88014756
2021-10-08,,,,,,,,,,,,,,337.85967453,248.08830445,0.00000000,292.07218890,111.24017308,133.10768903,159.05914344,148.63754689,120.98049030,267.43135307,99.88014756
2021-10-09,,,,,,,,,,,,,,337.85967453,248.08830445,0.00000000,292.07218890,111.24017308,133.10768903,159.05914344,148.63754689,120.98049030,267.43135307,99.88014756
2021-10-10,,,,,,,,,,,,,,337.85967453,248.08830445,0.00000000,292.07218890,111.24017308,133.10768903,159.05914344,148.63754689,120.98049030,267.43135307,99.88014756
2021-10-11,,,,,,,,,,,,,,342.92415017,249.87582311,0.00000000,292.07218890,111.19337857,132.55103427,159.58379064,149.12004755,120.98049030,267.77168220,99.88014756
2021-10-12,,,,,,,,,,,,,,339.83834275,251.29319099,0.00000000,292.07218890,111.19337857,132.21703443,160.84558823,150.66038711,120.98049030,270.34475706,99.88014756
2021-10-13,,,,,,,,,,,,,,338.84888778,251.12394905,0.00000000,292.07218890,111.23081616,132.33765722,160.90811309,150.50263077,120.98049030,273.33993663,99.88014756
2021-10-14,,,,,,,,,,,,,,343.52200599,251.91730535,0.00000000,292.07218890,111.26814200,132.71806962,161.69523455,151.56980685,120.98049030,275.30051024,99.88014756
2021-10-15,,,,,,,,,,,,,,349.41994871,254.98503992,0.00000000,292.07218890,111.27750188,133.16345208,162.81965319,152.89686553,120.98049030,279.28984478,99.88014756
2021-10-16,,,,,,,,,,,,,,349.41994871,254.98503992,0.00000000,292.07218890,111.27750188,133.16345208,162.81965319,152.89686553,120.98049030,279.28984478,99.88014756
2021-10-17,,,,,,,,,,,,,,349.41994871,254.98503992,0.00000000,292.07218890,111.27750188,133.16345208,162.81965319,152.89686553,120.98049030,279.28984478,99.88014756
2021-10-18,,,,,,,,,,,,,,348.87124443,256.63546221,0.00000000,292.07218890,111.20272907,132.70873991,162.95703765,153.18456942,120.98049030,280.74683818,99.88014756
2021-10-19,,,,,,,,,,,,,,351.07592056,255.89486103,0.00000000,292.07218890,111.22145094,132.20762560,162.94458545,152.47918542,120.98049030,280.78769190,99.88014756
2021-10-20,,,,,,,,,,,,,,351.51687086,257.95803024,0.00000000,292.07218890,111.16528366,132.02201680,163.34445277,154.22413999,120.98049030,281.52306139,99.88014756
2021-10-21,,,,,,,,,,,,,,345.30415290,258.34950116,0.00000000,292.07218890,111.22145237,131.72503024,162.94457167,154.50260586,120.98049030,283.29343971,99.88014756
2021-10-22,,,,,,,,,,,,,,346.39190345,256.33911886,0.00000000,292.07218890,111.17464371,131.53013489,162.00724101,152.84106815,120.98049030,282.05412950,99.88014756
2021-10-23,,,,,,,,,,,,,,346.39190345,256.33911886,0.00000000,292.07218890,111.17464371,131.53013489,162.00724101,152.84106815,120.98049030,282.05412950,99.88014756
2021-10-24,,,,,,,,,,,,,,346.39190345,256.33911886,0.00000000,292.07218890,111.17464371,131.53013489,162.00724101,152.84106815,120.98049030,282.05412950,99.88014756
2021-10-25,,,,,,,,,,,,,,344.04955949,256.58251183,0.00000000,292.07218890,111.14655621,131.64151027,161.93237406,152.75752308,120.98049030,282.28568297,99.87612059
2021-10-26,,,,,,,,,,,,,,349.80270324,256.68831902,0.00000000,292.07218890,111.10910516,131.80859573,162.00724333,153.30524954,120.98049030,282.59894443,99.88014760
2021-10-27,,,,,,,,,,,,,,349.68509083,257.50320971,0.00000000,292.07218890,111.11846810,131.86429277,162.53231561,154.02011177,120.98049030,284.38330892,99.88014760
2021-10-28,,,,,,,,,,,,,,346.54857922,255.36541472,0.00000000,292.07218890,111.21210197,132.45839732,163.00730167,152.58105027,120.98049030,283.15736404,99.88014760
2021-10-29,,,,,,,,,,,,,,347.37194156,256.20151326,0.00000000,292.07218890,111.14655634,132.07778898,163.01975787,152.34893650,120.98049030,286.09972668,99.88014760
2021-10-30,,,,,,,,,,,,,,347.37194156,256.20151326,0.00000000,292.07218890,111.14655634,132.07778898,163.01975787,152.34893650,120.98049030,286.09972668,99.88014760
2021-10-31,,,,,,,,,,,,,,347.37194156,256.20151326,0.00000000,292.07218890,111.14655634,132.07778898,163.01975787,152.34893650,120.98049030,286.09972668,99.88014760
2021-11-01,,,,,,,,,,,,,,355.93253400,255.48173407,0.00000000,292.07218890,111.20274281,131.10294422,162.34469305,151.66181080,120.98049030,283.44316741,99.88015150
2021-11-02,,,,,,,,,,,,,,354.52526183,257.61992687,0.00000000,292.07218890,111.25881802,131.71572751,162.44463423,152.88754732,120.98049030,284.84641375,99.88015150
2021-11-03,,,,,,,,,,,,,,354.52526183,257.61992687,0.00000000,292.07218890,111.25881802,131.71572751,162.44463423,152.88754732,120.98049030,284.84641375,99.88015150
2021-11-04,,,,,,,,,,,,,,357.63319548,259.00664856,0.00000000,292.07218890,111.30564396,131.90142061,163.01981982,152.16320021,120.98049030,288.22536930,99.88015150
2021-11-05,,,,,,,,,,,,,,355.57094049,256.37071925,0.00000000,292.07218890,111.40866379,132.48640974,162.58222066,150.47301490,120.98049030,285.85456317,99.87517877
2021-11-06,,,,,,,,,,,,,,355.57094049,256.37071925,0.00000000,292.07218890,111.40866379,132.48640974,162.58222066,150.47301490,120.98049030,285.85456317,99.87517877
2021-11-07,,,,,,,,,,,,,,355.57094049,256.37071925,0.00000000,292.07218890,111.40866379,132.48640974,162.58222066,150.47301490,120.98049030,285.85456317,99.87517877
2021-11-08,,,,,,,,,,,,,,354.37842880,257.13298708,0.00000000,292.07218890,111.42739615,133.09002855,163.24498562,150.29653985,120.98049030,287.69417278,99.88015175
2021-11-09,,,,,,,,,,,,,,351.95801740,256.65389767,0.00000000,292.07218890,111.40723113,133.10443382,162.66970197,150.25938264,120.98049030,285.90024052,99.88015175
2021-11-10,,,,,,,,,,,,,,349.92293490,255.42742389,0.00000000,292.07218890,111.41652428,133.42162182,162.81979307,149.07977346,120.98049030,285.52388116,99.88015175
2021-11-11,,,,,,,,,,,,,,351.86071923,257.26924463,0.00000000,292.07218890,111.36094593,132.92776342,162.54466279,149.50704772,120.98049030,287.05613936,99.88015175
2021-11-12,,,,,,,,,,,,,,355.60982405,257.96388420,0.00000000,292.07218890,111.30536613,132.57365144,162.53220049,148.68032473,120.98049030,287.65279330,99.88015175
2021-11-13,,,,,,,,,,,,,,355.60982405,257.96388420,0.00000000,292.07218890,111.30536613,132.57365144,162.53220049,148.68032473,120.98049030,287.65279330,99.88015175
2021-11-14,,,,,,,,,,,,,,355.60982405,257.96388420,0.00000000,292.07218890,111.30536613,132.57365144,162.53220049,148.68032473,120.98049030,287.65279330,99.88015175
2021-11-15,,,,,,,,,,,,,,357.52839204,257.53231810,0.00000000,292.07218890,111.37018414,132.54568543,162.18197432,149.02405238,120.98049030,287.23239737,99.87517782
2021-11-16,,,,,,,,,,,,,,357.87900440,257.64810231,0.00000000,292.07218890,111.32389290,132.42453019,161.78174164,149.88805464,120.98049030,290.01254560,99.87517782
2021-11-17,,,,,,,,,,,,,,356.05378068,257.41449690,0.00000000,292.07218890,111.29612950,132.05172971,162.18198773,149.08904998,120.98049030,289.59212079,99.88015180
2021-11-18,,,,,,,,,,,,,,355.04578531,256.61595594,0.00000000,292.07218890,111.26836534,132.09832694,161.35639967,147.90911764,120.98049030,288.91397684,99.87517757
2021-11-19,,,,,,,,,,,,,,356.70666961,256.63724480,0.00000000,292.07218890,111.29613014,132.50842844,162.21955024,148.60595965,120.98049030,290.05328224,99.88015185
2021-11-20,,,,,,,,,,,,,,356.70666961,256.63724480,0.00000000,292.07218890,111.29613014,132.50842844,162.21955024,148.60595965,120.98049030,290.05328224,99.88015185
2021-11-21,,,,,,,,,,,,,,356.70666961,256.63724480,0.00000000,292.07218890,111.29613014,132.50842844,162.21955024,148.60595965,120.98049030,290.05328224,99.88015185
2021-11-22,,,,,,,,,,,,,,357.00431564,255.08491335,0.00000000,292.07218890,111.32389719,132.72283317,161.86924020,147.31434426,120.98049030,287.67950445,99.88015185
2021-11-23,,,,,,,,,,,,,,357.00431564,255.08491335,0.00000000,292.07218890,111.32389719,132.72283317,161.86924020,147.31434426,120.98049030,287.67950445,99.88015185
2021-11-24,,,,,,,,,,,,,,351.76152841,257.69002032,0.00000000,292.07218890,111.24982728,131.70670238,161.79415861,148.20644988,120.98049030,290.58251515,99.87517692
2021-11-25,,,,,,,,,,,,,,353.94127852,257.20912178,0.00000000,292.07218890,111.24053024,131.74400304,161.69413892,148.07634403,120.98049030,293.17360922,99.87517692
2021-11-26,,,,,,,,,,,,,,345.60607963,256.22540415,0.00000000,292.07218890,111.30536767,131.81858951,161.30623759,146.71950420,120.98049030,292.71233485,99.87517692
2021-11-27,,,,,,,,,,,,,,345.60607963,256.22540415,0.00000000,292.07218890,111.30536767,131.81858951,161.30623759,146.71950420,120.98049030,292.71233485,99.87517692
2021-11-28,,,,,,,,,,,,,,345.60607963,256.22540415,0.00000000,292.07218890,111.30536767,131.81858951,161.30623759,146.71950420,120.98049030,292.71233485,99.87517692
2021-11-29,,,,,,,,,,,,,,340.38163616,249.84156435,0.00000000,292.07218890,111.31466556,133.39430714,161.54399008,145.38110086,120.98049030,282.40081868,99.87517692
2021-11-30,,,,,,,,,,,,,,335.10898982,249.87346037,0.00000000,292.07218890,111.42581893,133.09593742,161.28115074,145.52982078,120.98049030,283.70335433,99.87517692
2021-12-01,,,,,,,,,,,,,,336.62648933,246.53014273,0.00000000,292.07218890,111.38874645,133.71135121,161.45642900,144.98141741,120.98049030,279.21210412,99.87517692
2021-12-02,,,,,,,,,,,,,,334.38637503,246.16967917,0.00000000,292.07218890,111.44046358,133.58344507,160.78064892,143.72654641,120.98049030,274.79866540,99.87517692
2021-12-03,,,,,,,,,,,,,,337.47371227,247.08189366,0.00000000,292.07218890,111.55282176,133.68699642,161.08092897,143.69865556,120.98049030,280.41465208,99.87517692
2021-12-04,,,,,,,,,,,,,,337.47371227,247.08189366,0.00000000,292.07218890,111.55282176,133.68699642,161.08092897,143.69865556,120.98049030,280.41465208,99.87517692
2021-12-05,,,,,,,,,,,,,,337.47371227,247.08189366,0.00000000,292.07218890,111.55282176,133.68699642,161.08092897,143.69865556,120.98049030,280.41465208,99.87517692
2021-12-06,,,,,,,,,,,,,,336.32298664,246.50328099,0.00000000,292.07218890,111.55282176,134.18976113,161.48143608,142.71320395,120.98049030,278.85701543,99.87517692
2021-12-07,,,,,,,,,,,,,,342.25623500,249.86532396,0.00000000,292.07218890,111.55282176,133.93837580,161.74433852,143.83814677,120.98049030,284.07191183,99.87517692
2021-12-08,,,,,,,,,,,,,,346.18392648,252.05023481,0.00000000,292.07218890,111.55282176,133.52868335,161.61918868,145.00030664,120.98049030,287.13321591,99.87517692
2021-12-09,,,,,,,,,,,,,,344.65573700,252.98809181,0.00000000,292.07218890,111.55282176,133.43557340,161.73186877,146.12531095,120.98049030,289.58507142,99.87517692
2021-12-10,,,,,,,,,,,,,,341.45505531,251.41164686,0.00000000,292.07218890,111.55282176,133.35176585,161.18106113,145.20481837,120.98049030,286.19841629,99.87517692
2021-12-11,,,,,,,,,,,,,,341.45505531,251.41164686,0.00000000,292.07218890,111.55282176,133.35176585,161.18106113,145.20481837,120.98049030,286.19841629,99.87517692
2021-12-12,,,,,,,,,,,,,,341.45505531,251.41164686,0.00000000,292.07218890,111.55282176,133.35176585,161.18106113,145.20481837,120.98049030,286.19841629,99.87517692
2021-12-13,,,,,,,,,,,,,,343.72363797,252.31812136,0.00000000,292.07218890,111.55282176,133.58458963,161.50653405,146.01381946,120.98049030,286.02230867,99.87517692
2021-12-14,,,,,,,,,,,,,,341.36846113,251.86487626,0.00000000,292.07218890,111.55282176,134.02229837,161.86958459,145.36288241,120.98049030,287.14682711,99.87517692
2021-12-15,,,,,,,,,,,,,,341.70492413,251.78055517,0.00000000,292.07218890,111.55282176,134.11542738,161.80692536,145.58606924,120.98049030,285.50739102,99.87517692
2021-12-16,,,,,,,,,,,,,,349.41452633,254.95348668,0.00000000,292.07218890,111.55282176,133.93847039,162.30780048,147.21353878,120.98049030,288.82698146,99.87517692
2021-12-17,,,,,,,,,,,,,,343.61511244,256.58746216,0.00000000,292.07218890,111.55282176,133.99435166,162.09499402,146.59972472,120.98049030,288.54245251,99.87517692
2021-12-18,,,,,,,,,,,,,,343.61511244,256.58746216,0.00000000,292.07218890,111.55282176,133.99435166,162.09499402,146.59972472,120.98049030,288.54245251,99.87517692
2021-12-19,,,,,,,,,,,,,,343.61511244,256.58746216,0.00000000,292.07218890,111.55282176,133.99435166,162.09499402,146.59972472,120.98049030,288.54245251,99.87517692
2021-12-20,,,,,,,,,,,,,,336.83559211,253.68819319,0.00000000,292.07218890,111.55282176,133.99435166,161.48132750,145.24176942,120.98049030,286.55040822,99.87517692
2021-12-21,,,,,,,,,,,,,,343.29844314,252.85528589,0.00000000,292.07218890,111.55282176,134.07819072,161.49394501,145.13015301,120.98049030,284.66673530,99.87517692
2021-12-22,,,,,,,,,,,,,,343.74978722,255.56496177,0.00000000,292.07218890,111.55282176,133.35157569,161.46884756,146.38588397,120.98049030,288.00057419,99.87517692
2021-12-23,,,,,,,,,,,,,,346.39081030,257.77917379,0.00000000,292.07218890,111.55282176,133.54720592,162.00728222,148.05094069,120.98049030,290.14185817,99.87517692
2021-12-24,,,,,,,,,,,,,,346.21793565,259.51896668,0.00000000,292.07218890,111.55282176,133.31430574,161.84448434,148.60909555,120.98049030,290.84663595,99.87517692
2021-12-25,,,,,,,,,,,,,,346.21793565,259.51896668,0.00000000,292.07218890,111.55282176,133.31430574,161.84448434,148.60909555,120.98049030,290.84663595,99.87517692
2021-12-26,,,,,,,,,,,,,,346.21793565,259.51896668,0.00000000,292.07218890,111.55282176,133.31430574,161.84448434,148.60909555,120.98049030,290.84663595,99.87517692
2021-12-27,,,,,,,,,,,,,,345.03651680,259.03388239,0.00000000,292.07218890,111.55282176,133.40747311,161.69428991,148.47884696,120.98049030,290.64330768,99.87517692
2021-12-28,,,,,,,,,,,,,,349.37813648,261.58593911,0.00000000,292.07218890,111.55282176,133.46338672,162.55845712,149.39990653,120.98049030,295.19775894,99.87517692
2021-12-29,,,,,,,,,,,,,,347.97570155,262.20813958,0.00000000,292.07218890,111.55282176,133.44475189,162.35804546,149.20452820,120.98049030,296.11954081,99.87517692
2021-12-30,,,,,,,,,,,,,,346.71731667,263.80064498,0.00000000,292.07218890,111.55282176,133.15588617,162.19521414,150.00469448,120.98049030,298.24779637,99.87517692
2021-12-31,,,,,,,,,,,,,,346.71731667,263.80064498,0.00000000,292.07218890,111.55282176,133.15588617,162.19521414,150.00469448,120.98049030,298.24779637,99.87517692
2022-01-01,,,,,,,,,,,,,,346.71731667,263.80064498,0.00000000,292.07218890,111.55282176,133.15588617,162.19521414,150.00469448,120.98049030,298.24779637,99.87517692
2022-01-02,,,,,,,,,,,,,,346.71731667,263.80064498,0.00000000,292.07218890,111.55282176,133.15588617,162.19521414,150.00469448,120.98049030,298.24779637,99.87517692
2022-01-03,,,,,,,,,,,,,,346.71731667,263.80064498,0.00000000,292.07218890,111.55282176,133.15588617,162.19521414,150.00469448,120.98049030,298.24779637,99.87517692
2022-01-04,,,,,,,,,,,,,,352.51448984,264.43354836,0.00000000,292.07218890,111.55282176,132.39167032,161.98227648,149.44632946,120.98049030,299.72563239,99.87517692
2022-01-05,,,,,,,,,,,,,,352.85898780,267.25000866,0.00000000,292.07218890,111.55282176,131.78587860,162.64635943,150.39556353,120.98049030,301.75942996,99.87517692
2022-01-06,,,,,,,,,,,,,,343.22264279,266.65926989,0.00000000,292.07218890,111.55282176,131.42238429,162.35807624,149.61382108,120.98049030,297.51544249,99.87517692
2022-01-07,,,,,,,,,,,,,,343.10451997,265.59378851,0.00000000,292.07218890,111.55282176,130.95634921,161.76914261,148.16194836,120.98049030,296.26795042,99.87517692
2022-01-08,,,,,,,,,,,,,,343.10451997,265.59378851,0.00000000,292.07218890,111.55282176,130.95634921,161.76914261,148.16194836,120.98049030,296.26795042,99.87517692
2022-01-09,,,,,,,,,,,,,,343.10451997,265.59378851,0.00000000,292.07218890,111.55282176,130.95634921,161.76914261,148.16194836,120.98049030,296.26795042,99.87517692
2022-01-10,,,,,,,,,,,,,,343.10451997,265.59378851,0.00000000,292.07218890,111.55282176,130.95634921,161.76914261,148.16194836,120.98049030,296.26795042,99.87517692
2022-01-11,,,,,,,,,,,,,,340.14125421,265.19285397,0.00000000,292.07218890,111.55282176,130.56483386,160.90456112,147.77101787,120.98049030,292.76911777,99.87517692
2022-01-12,,,,,,,,,,,,,,346.36333674,266.59615643,0.00000000,292.07218890,111.55282176,130.72331071,161.35566864,148.29228147,120.98049030,292.82336437,99.87517692
2022-01-13,,,,,,,,,,,,,,343.22265670,266.94435340,0.00000000,292.07218890,111.55282176,131.04960328,161.11754882,148.93459288,120.98049030,291.83331071,99.87517692
2022-01-14,,,,,,,,,,,,,,339.05790546,266.15296483,0.00000000,292.07218890,111.55282176,131.07756494,160.80420789,148.18055119,120.98049030,290.81609798,99.87517692
2022-01-15,,,,,,,,,,,,,,339.05790546,266.15296483,0.00000000,292.07218890,111.55282176,131.07756494,160.80420789,148.18055119,120.98049030,290.81609798,99.87517692
2022-01-16,,,,,,,,,,,,,,339.05790546,266.15296483,0.00000000,292.07218890,111.55282176,131.07756494,160.80420789,148.18055119,120.98049030,290.81609798,99.87517692
2022-01-17,,,,,,,,,,,,,,341.41128231,265.80471991,0.00000000,292.07218890,111.55282176,130.89109609,160.26531118,147.17507443,120.98049030,289.14770638,99.87517692
2022-01-18,,,,,,,,,,,,,,340.53488740,266.93392455,0.00000000,292.07218890,111.55282176,130.54609988,160.39063705,147.21232076,120.98049030,289.43254723,99.87517692
2022-01-19,,,,,,,,,,,,,,331.51464232,264.61212874,0.00000000,292.07218890,111.55282176,129.99596412,159.50055643,146.51402118,120.98049030,286.63813445,99.87517692
2022-01-20,,,,,,,,,,,,,,334.99090817,263.12401681,0.00000000,292.07218890,111.55282176,129.97719114,159.21227321,146.70954663,120.98049030,282.35140038,99.87517692
2022-01-21,,,,,,,,,,,,,,332.10541072,261.24946343,0.00000000,292.07218890,111.55282176,130.00671442,158.44760962,145.34078955,120.98049030,279.47540120,99.87517692
2022-01-22,,,,,,,,,,,,,,332.10541072,261.24946343,0.00000000,292.07218890,111.55282176,130.00671442,158.44760962,145.34078955,120.98049030,279.47540120,99.87517692
2022-01-23,,,,,,,,,,,,,,332.10541072,261.24946343,0.00000000,292.07218890,111.55282176,130.00671442,158.44760962,145.34078955,120.98049030,279.47540120,99.87517692
2022-01-24,,,,,,,,,,,,,,332.85394144,259.69518535,0.00000000,292.07218890,111.55282176,130.19998513,159.24997073,145.43390881,120.98049030,278.68847030,99.87517692
2022-01-25,,,,,,,,,,,,,,327.60418372,256.36605798,0.00000000,292.07218890,111.55282176,130.21833421,159.38795924,145.11728567,120.98049030,277.50806104,99.87517692
2022-01-26,,,,,,,,,,,,,,326.25475948,256.75836035,0.00000000,292.07218890,111.55282176,129.96120392,158.73589226,144.53988692,120.98049030,277.10101416,99.87517692
2022-01-27,,,,,,,,,,,,,,316.64103430,257.60660550,0.00000000,292.07218890,111.55282176,129.63979947,158.84876173,144.41881453,120.98049030,277.31811311,99.87517692
2022-01-28,,,,,,,,,,,,,,322.86653837,259.60005867,0.00000000,292.07218890,111.55282176,129.44695806,159.52586887,143.70166998,120.98049030,275.60839730,99.87517692
2022-01-29,,,,,,,,,,,,,,322.86653837,259.60005867,0.00000000,292.07218890,111.55282176,129.44695806,159.52586887,143.70166998,120.98049030,275.60839730,99.87517692
2022-01-30,,,,,,,,,,,,,,322.86653837,259.60005867,0.00000000,292.07218890,111.55282176,129.44695806,159.52586887,143.70166998,120.98049030,275.60839730,99.87517692
2022-01-31,,,,,,,,,,,,,,326.08123138,260.26814046,0.00000000,292.07218890,111.55282176,129.82350399,159.53836533,143.37566593,120.98049030,280.23841415,99.87517692
2022-02-01,,,,,,,,,,,,,,326.93094070,260.84080845,0.00000000,292.07218890,111.55282176,129.84189635,159.33771887,144.59589737,120.98049030,281.57055744,99.87518121
2022-02-02,,,,,,,,,,,,,,332.15766379,262.13466207,0.00000000,292.07218890,111.55282176,129.73993735,158.88628372,145.51809342,120.98049030,280.15783630,99.87518121
2022-02-03,,,,,,,,,,,,,,328.79821487,263.21643599,0.00000000,292.07218890,111.55282176,129.73993735,158.94905063,144.80080156,120.98049030,282.87472267,99.87518121
2022-02-04,,,,,,,,,,,,,,331.09062594,265.26339730,0.00000000,292.07218890,111.55282176,129.51733878,159.51341767,146.11432858,120.98049030,281.66566773,99.87518121
2022-02-05,,,,,,,,,,,,,,331.09062594,265.26339730,0.00000000,292.07218890,111.55282176,129.51733878,159.51341767,146.11432858,120.98049030,281.66566773,99.87518121
2022-02-06,,,,,,,,,,,,,,331.09062594,265.26339730,0.00000000,292.07218890,111.55282176,129.51733878,159.51341767,146.11432858,120.98049030,281.66566773,99.87518121
2022-02-07,,,,,,,,,,,,,,328.88691488,263.81021597,0.00000000,292.07218890,111.55282176,128.51569844,158.89871692,144.67023026,120.98049030,279.23370608,99.87020293
2022-02-08,,,,,,,,,,,,,,329.30198266,265.08311846,0.00000000,292.07218890,111.55282176,128.34876554,158.84857802,145.51808533,120.98049030,278.11960520,99.87020293
2022-02-09,,,,,,,,,,,,,,332.68188091,266.03781902,0.00000000,292.07218890,111.55282176,127.72733573,158.49731632,145.49944796,120.98049030,277.86144346,99.87020293
2022-02-10,,,,,,,,,,,,,,334.01610492,267.88364129,0.00000000,292.07218890,111.55282176,127.94064460,158.93637354,146.13305703,120.98049030,283.43240758,99.87020293
2022-02-11,,,,,,,,,,,,,,334.01610492,267.88364129,0.00000000,292.07218890,111.55282176,127.94064460,158.93637354,146.13305703,120.98049030,283.43240758,99.87020293
2022-02-12,,,,,,,,,,,,,,334.01610492,267.88364129,0.00000000,292.07218890,111.55282176,127.94064460,158.93637354,146.13305703,120.98049030,283.43240758,99.87020293
2022-02-13,,,,,,,,,,,,,,334.01610492,267.88364129,0.00000000,292.07218890,111.55282176,127.94064460,158.93637354,146.13305703,120.98049030,283.43240758,99.87020293
2022-02-14,,,,,,,,,,,,,,326.94871694,265.16757628,0.00000000,292.07218890,111.55282176,127.26347831,157.55637033,144.66066726,120.98049030,276.43377185,99.87020293
2022-02-15,,,,,,,,,,,,,,324.47752280,261.91030285,0.00000000,292.07218890,111.55282176,127.30985096,157.01679743,144.81908487,120.98049030,273.66141949,99.87020293
2022-02-16,,,,,,,,,,,,,,331.29826097,265.21013354,0.00000000,292.07218890,111.55282176,126.77176123,157.24269216,145.19187179,120.98049030,276.95031335,99.87020293
2022-02-17,,,,,,,,,,,,,,328.67860876,265.39051754,0.00000000,292.07218890,111.55282176,126.75320299,157.44344815,145.73242113,120.98049030,278.88022499,99.87020293
2022-02-18,,,,,,,,,,,,,,327.43299703,262.46184719,0.00000000,292.07218890,111.55282176,127.24495205,157.16738161,144.90291831,120.98049030,276.81432239,99.87020293
2022-02-19,,,,,,,,,,,,,,327.43299703,262.46184719,0.00000000,292.07218890,111.55282176,127.24495205,157.16738161,144.90291831,120.98049030,276.81432239,99.87020293
2022-02-20,,,,,,,,,,,,,,327.43299703,262.46184719,0.00000000,292.07218890,111.55282176,127.24495205,157.16738161,144.90291831,120.98049030,276.81432239,99.87020293
2022-02-21,,,,,,,,,,,,,,325.01072827,262.47245432,0.00000000,292.07218890,111.55282176,127.35627713,157.54379890,145.19188270,120.98049030,275.55020301,99.87020293
2022-02-22,,,,,,,,,,,,,,319.70132279,259.63891220,0.00000000,292.07218890,111.55282176,127.51402877,156.97908394,145.18255993,120.98049030,274.13648718,99.87020293
2022-02-23,,,,,,,,,,,,,,319.70132279,259.63891220,0.00000000,292.07218890,111.55282176,127.51402877,156.97908394,145.18255993,120.98049030,274.13648718,99.87020293
2022-02-24,,,,,,,,,,,,,,314.19379102,257.94078232,0.00000000,292.07218890,111.55282176,127.00365489,156.58998177,145.32239527,120.98049030,271.02342393,99.87020293
2022-02-25,,,,,,,,,,,,,,320.16625115,250.79526782,0.00000000,292.07218890,111.55282176,127.65325090,157.14224786,145.28510031,120.98049030,272.98106163,99.86612373
2022-02-26,,,,,,,,,,,,,,320.16625115,250.79526782,0.00000000,292.07218890,111.55282176,127.65325090,157.14224786,145.28510031,120.98049030,272.98106163,99.86612373
2022-02-27,,,,,,,,,,,,,,320.16625115,250.79526782,0.00000000,292.07218890,111.55282176,127.65325090,157.14224786,145.28510031,120.98049030,272.98106163,99.86612373
2022-02-28,,,,,,,,,,,,,,320.74972053,257.41009809,0.00000000,292.07218890,111.55282176,127.18920057,156.79075664,145.59278350,120.98049030,279.41199725,99.87020316
2022-03-01,,,,,,,,,,,,,,324.39895104,256.78066579,0.00000000,292.07218890,111.55282176,128.24729313,157.61927020,147.28037420,120.98049030,276.85583934,99.86522952
2022-03-02,,,,,,,,,,,,,,319.17709658,251.39629903,0.00000000,292.07218890,111.55282176,128.96200209,158.64865833,146.90740816,120.98049030,274.55794113,99.87058040
2022-03-03,,,,,,,,,,,,,,321.31338527,254.37000652,0.00000000,292.07218890,111.55282176,128.83203277,158.12143663,148.67904510,120.98049030,278.99073345,99.86522923
2022-03-04,,,,,,,,,,,,,,314.53836048,252.01218988,0.00000000,292.07218890,111.55282176,128.43288627,157.15480740,148.30605353,120.98049030,279.46667155,99.86522923
2022-03-05,,,,,,,,,,,,,,314.53836048,252.01218988,0.00000000,292.07218890,111.55282176,128.43288627,157.15480740,148.30605353,120.98049030,279.46667155,99.86522923
2022-03-06,,,,,,,,,,,,,,314.53836048,252.01218988,0.00000000,292.07218890,111.55282176,128.43288627,157.15480740,148.30605353,120.98049030,279.46667155,99.86522923
2022-03-07,,,,,,,,,,,,,,305.72497171,246.87116817,0.00000000,292.07218890,111.55282176,129.23126105,156.81574307,149.49974256,120.98049030,278.88188642,99.87058081
2022-03-08,,,,,,,,,,,,,,300.71967549,244.10938560,0.00000000,292.07218890,111.55282176,128.97131702,156.71536876,148.83760252,120.98049030,274.92433855,99.86522905
2022-03-09,,,,,,,,,,,,,,299.94807842,244.60864861,0.00000000,292.07218890,111.55282176,127.99648397,156.48931029,147.87698930,120.98049030,274.70672796,99.86522905
2022-03-10,,,,,,,,,,,,,,311.11680049,251.86415916,0.00000000,292.07218890,111.55282176,127.26304658,156.72788935,148.09149907,120.98049030,279.92942755,99.86522905
2022-03-11,,,,,,,,,,,,,,305.11180134,251.48172081,0.00000000,292.07218890,111.55282176,126.59452807,155.89908986,149.09880338,120.98049030,280.99031865,99.86522905
2022-03-12,,,,,,,,,,,,,,305.11180134,251.48172081,0.00000000,292.07218890,111.55282176,126.59452807,155.89908986,149.09880338,120.98049030,280.99031865,99.86522905
2022-03-13,,,,,,,,,,,,,,305.11180134,251.48172081,0.00000000,292.07218890,111.55282176,126.59452807,155.89908986,149.09880338,120.98049030,280.99031865,99.86522905
2022-03-14,,,,,,,,,,,,,,306.68493704,254.01034411,0.00000000,292.07218890,111.55282176,126.43666824,157.12983102,149.05217318,120.98049030,281.43920715,99.86522905
2022-03-15,,,,,,,,,,,,,,307.14996372,257.62279591,0.00000000,292.07218890,111.55282176,125.58238979,156.87869591,148.00741269,120.98049030,281.18074464,99.86522905
2022-03-16,,,,,,,,,,,,,,311.93895903,258.50468228,0.00000000,292.07218890,111.55282176,125.37806159,157.24289576,147.82083233,120.98049030,283.28929542,99.86522905
2022-03-17,,,,,,,,,,,,,,322.14065535,264.19998170,0.00000000,292.07218890,111.55282176,125.22949310,158.38573603,151.29118092,120.98049030,287.66978136,99.86522905
2022-03-18,,,,,,,,,,,,,,324.20877226,265.98514214,0.00000000,292.07218890,111.55282176,125.10876486,158.34818705,152.11214950,120.98049030,290.70356701,99.86522905
2022-03-19,,,,,,,,,,,,,,324.20877226,265.98514214,0.00000000,292.07218890,111.55282176,125.10876486,158.34818705,152.11214950,120.98049030,290.70356701,99.86522905
2022-03-20,,,,,,,,,,,,,,324.20877226,265.98514214,0.00000000,292.07218890,111.55282176,125.10876486,158.34818705,152.11214950,120.98049030,290.70356701,99.86522905
2022-03-21,,,,,,,,,,,,,,324.20877226,265.98514214,0.00000000,292.07218890,111.55282176,125.10876486,158.34818705,152.11214950,120.98049030,290.70356701,99.86522905
2022-03-22,,,,,,,,,,,,,,328.73154299,267.91932306,0.00000000,292.07218890,111.55282176,124.31928914,158.57420708,153.29712079,120.98049030,293.23434302,99.86522905
2022-03-23,,,,,,,,,,,,,,338.07428969,272.14917439,0.00000000,292.07218890,111.55282176,123.24182008,159.66720835,155.33122274,120.98049030,296.62244124,99.86522905
2022-03-24,,,,,,,,,,,,,,338.84628301,270.31050082,0.00000000,292.07218890,111.55282176,123.44616512,159.85554812,155.56450026,120.98049030,294.52691018,99.86522905
2022-03-25,,,,,,,,,,,,,,339.32137769,272.69128569,0.00000000,292.07218890,111.55282176,123.27897494,160.99883996,157.07619020,120.98049030,297.28927424,99.86522905
2022-03-26,,,,,,,,,,,,,,339.32137769,272.69128569,0.00000000,292.07218890,111.55282176,123.27897494,160.99883996,157.07619020,120.98049030,297.28927424,99.86522905
2022-03-27,,,,,,,,,,,,,,339.32137769,272.69128569,0.00000000,292.07218890,111.55282176,123.27897494,160.99883996,157.07619020,120.98049030,297.28927424,99.86522905
2022-03-28,,,,,,,,,,,,,,336.92589567,273.81801036,0.00000000,292.07218890,111.55282176,122.58221302,160.14451652,157.15085919,120.98049030,301.00458124,99.86522905
2022-03-29,,,,,,,,,,,,,,340.45984636,277.84676484,0.00000000,292.07218890,111.55282176,122.08053502,162.63230794,158.13078343,120.98049030,307.56438522,99.86522905
2022-03-30,,,,,,,,,,,,,,340.61823509,277.19830967,0.00000000,292.07218890,111.55282176,122.12697592,161.17466986,156.31085023,120.98049030,310.31362145,99.87058352
2022-03-31,,,,,,,,,,,,,,338.24230028,278.07002711,0.00000000,292.07218890,111.55282176,122.65654584,161.67735448,157.06684266,120.98049030,309.22477533,99.86522876
2022-04-01,,,,,,,,,,,,,,336.44894197,275.21921510,0.00000000,292.07218890,111.55282176,122.77733175,161.53919132,156.00280323,120.98049030,305.28603774,99.86522516
2022-04-02,,,,,,,,,,,,,,336.44894197,275.21921510,0.00000000,292.07218890,111.55282176,122.77733175,161.53919132,156.00280323,120.98049030,305.28603774,99.86522516
2022-04-03,,,,,,,,,,,,,,336.44894197,275.21921510,0.00000000,292.07218890,111.55282176,122.77733175,161.53919132,156.00280323,120.98049030,305.28603774,99.86522516
2022-04-04,,,,,,,,,,,,,,337.26687492,276.53772403,0.00000000,292.07218890,111.55282176,122.56363535,161.26269745,156.39182446,120.98049030,309.80719818,99.86522516
2022-04-05,,,,,,,,,,,,,,337.84832706,276.19998657,0.00000000,292.07218890,111.55282176,122.69371238,161.08666470,157.51256190,120.98049030,308.54460404,99.86522516
2022-04-06,,,,,,,,,,,,,,332.81223962,278.34261266,0.00000000,292.07218890,111.55282176,121.93169474,160.99871492,159.63369914,120.98049030,309.33713572,99.86522516
2022-04-07,,,,,,,,,,,,,,327.46059484,277.35041505,0.00000000,292.07218890,111.55282176,121.29046193,160.28228915,157.33649055,120.98049030,310.11628977,99.86522516
2022-04-08,,,,,,,,,,,,,,328.59403583,278.09986385,0.00000000,292.07218890,111.55282176,121.17896131,159.86756081,157.18827690,120.98049030,307.80564400,99.86522516
2022-04-09,,,,,,,,,,,,,,328.59403583,278.09986385,0.00000000,292.07218890,111.55282176,121.17896131,159.86756081,157.18827690,120.98049030,307.80564400,99.86522516
2022-04-10,,,,,,,,,,,,,,328.59403583,278.09986385,0.00000000,292.07218890,111.55282176,121.17896131,159.86756081,157.18827690,120.98049030,307.80564400,99.86522516
2022-04-11,,,,,,,,,,,,,,326.66205767,282.24859377,0.00000000,292.07218890,111.55282176,120.83503203,160.62180269,157.32724627,120.98049030,310.33149465,99.86063296
2022-04-12,,,,,,,,,,,,,,321.05320350,282.98757647,0.00000000,292.07218890,111.55282176,120.24019029,160.88570592,157.70708286,120.98049030,309.41784708,99.86522515
2022-04-13,,,,,,,,,,,,,,326.92840136,281.93186019,0.00000000,292.07218890,111.55282176,120.25878327,161.01139836,158.31857441,120.98049030,309.09537211,99.86063275
2022-04-14,,,,,,,,,,,,,,330.71390303,283.25156716,0.00000000,292.07218890,111.55282176,120.37962302,161.72799553,158.51313575,120.98049030,311.01682176,99.86063275
2022-04-15,,,,,,,,,,,,,,329.80692908,284.24401947,0.00000000,292.07218890,111.55282176,120.37030624,161.13707459,159.07833447,120.98049030,311.97084627,99.86063275
2022-04-16,,,,,,,,,,,,,,329.80692908,284.24401947,0.00000000,292.07218890,111.55282176,120.37030624,161.13707459,159.07833447,120.98049030,311.97084627,99.86063275
2022-04-17,,,,,,,,,,,,,,329.80692908,284.24401947,0.00000000,292.07218890,111.55282176,120.37030624,161.13707459,159.07833447,120.98049030,311.97084627,99.86063275
2022-04-18,,,,,,,,,,,,,,326.38570922,284.36016669,0.00000000,292.07218890,111.55282176,120.37962386,161.47662811,159.14319707,120.98049030,312.61590621,99.86063275
2022-04-19,,,,,,,,,,,,,,328.56471896,285.06764569,0.00000000,292.07218890,111.55282176,120.32383296,162.01723168,159.41193439,120.98049030,312.52183164,99.86063275
2022-04-20,,,,,,,,,,,,,,331.20722075,289.39719009,0.00000000,292.07218890,111.55282176,119.44058504,163.86576145,162.12718735,120.98049030,319.56309695,99.86063275
2022-04-21,,,,,,,,,,,,,,335.08236279,289.14374384,0.00000000,292.07218890,111.55282176,119.71020042,163.46337891,161.04290131,120.98049030,320.57215673,99.86565334
2022-04-22,,,,,,,,,,,,,,329.91532943,288.87971628,0.00000000,292.07218890,111.55282176,119.44057570,163.04831204,159.80103073,120.98049030,320.78432004,99.86565334
2022-04-23,,,,,,,,,,,,,,329.91532943,288.87971628,0.00000000,292.07218890,111.55282176,119.44057570,163.04831204,159.80103073,120.98049030,320.78432004,99.86565334
2022-04-24,,,,,,,,,,,,,,329.91532943,288.87971628,0.00000000,292.07218890,111.55282176,119.44057570,163.04831204,159.80103073,120.98049030,320.78432004,99.86565334
2022-04-25,,,,,,,,,,,,,,323.95881538,284.71843979,0.00000000,292.07218890,111.55282176,119.14300264,162.72134898,156.58479880,120.98049030,316.27644032,99.86063219
2022-04-26,,,,,,,,,,,,,,325.22116788,280.29295744,0.00000000,292.07218890,111.55282176,119.60795940,161.57679972,154.77736223,120.98049030,312.80260570,99.86063219
2022-04-27,,,,,,,,,,,,,,321.62137185,277.47280667,0.00000000,292.07218890,111.55282176,120.05433092,161.41330743,153.67431087,120.98049030,309.93858348,99.86063219
2022-04-28,,,,,,,,,,,,,,326.97685945,279.98674082,0.00000000,292.07218890,111.55282176,120.11945979,161.97942215,154.78666454,120.98049030,309.71318281,99.86063219
2022-04-29,,,,,,,,,,,,,,326.97685945,279.98674082,0.00000000,292.07218890,111.55282176,120.11945979,161.97942215,154.78666454,120.98049030,309.71318281,99.86063219
2022-04-30,,,,,,,,,,,,,,326.97685945,279.98674082,0.00000000,292.07218890,111.55282176,120.11945979,161.97942215,154.78666454,120.98049030,309.71318281,99.86063219
2022-05-01,,,,,,,,,,,,,,326.97685945,279.98674082,0.00000000,292.07218890,111.55282176,120.11945979,161.97942215,154.78666454,120.98049030,309.71318281,99.86063219
2022-05-02,,,,,,,,,,,,,,326.63100425,280.57833180,0.00000000,292.07218890,111.55282176,119.31955163,162.30646265,154.79593053,120.98049030,305.97340511,99.86063219
2022-05-03,,,,,,,,,,,,,,326.63100425,280.57833180,0.00000000,292.07218890,111.55282176,119.31955163,162.30646265,154.79593053,120.98049030,305.97340511,99.86063219
2022-05-04,,,,,,,,,,,,,,326.63100425,280.57833180,0.00000000,292.07218890,111.55282176,119.31955163,162.30646265,154.79593053,120.98049030,305.97340511,99.86063219
2022-05-05,,,,,,,,,,,,,,326.63100425,280.57833180,0.00000000,292.07218890,111.55282176,119.31955163,162.30646265,154.79593053,120.98049030,305.97340511,99.86063219
2022-05-06,,,,,,,,,,,,,,328.78553258,281.00094730,0.00000000,292.07218890,111.55282176,117.90555457,161.27477785,155.07409123,120.98049030,299.90713997,99.86063219
2022-05-07,,,,,,,,,,,,,,328.78553258,281.00094730,0.00000000,292.07218890,111.55282176,117.90555457,161.27477785,155.07409123,120.98049030,299.90713997,99.86063219
2022-05-08,,,,,,,,,,,,,,328.78553258,281.00094730,0.00000000,292.07218890,111.55282176,117.90555457,161.27477785,155.07409123,120.98049030,299.90713997,99.86063219
2022-05-09,,,,,,,,,,,,,,320.85842692,278.13737343,0.00000000,292.07218890,111.55282176,117.07755892,160.59532221,152.75583018,120.98049030,295.49727269,99.86063219
2022-05-10,,,,,,,,,,,,,,319.11876301,274.02678842,0.00000000,292.07218890,111.55282176,116.86355929,160.19267842,149.92745043,120.98049030,285.31410690,99.86063219
2022-05-11,,,,,,,,,,,,,,319.68219463,274.17473165,0.00000000,292.07218890,111.55282176,117.54276305,161.27483731,150.78989819,120.98049030,282.38737448,99.86561274
2022-05-12,,,,,,,,,,,,,,314.32442494,273.53008955,0.00000000,292.07218890,111.55282176,117.65443279,160.98544348,150.36329397,120.98049030,281.29014365,99.86561274
2022-05-13,,,,,,,,,,,,,,322.23284036,270.49702626,0.00000000,292.07218890,111.55282176,118.82681133,160.25545466,148.51769761,120.98049030,280.50402827,99.86561274
2022-05-14,,,,,,,,,,,,,,322.23284036,270.49702626,0.00000000,292.07218890,111.55282176,118.82681133,160.25545466,148.51769761,120.98049030,280.50402827,99.86561274
2022-05-15,,,,,,,,,,,,,,322.23284036,270.49702626,0.00000000,292.07218890,111.55282176,118.82681133,160.25545466,148.51769761,120.98049030,280.50402827,99.86561274
2022-05-16,,,,,,,,,,,,,,324.19486263,274.95724929,0.00000000,292.07218890,111.55282176,118.62209412,160.46949858,151.04057517,120.98049030,286.94475167,99.86101802
2022-05-17,,,,,,,,,,,,,,325.50342981,276.73295125,0.00000000,292.07218890,111.55282176,118.41736982,160.59533732,151.35595544,120.98049030,286.23651607,99.86101802
2022-05-18,,,,,,,,,,,,,,328.42797266,280.26331265,0.00000000,292.07218890,111.55282176,117.93344551,160.38141807,152.42268467,120.98049030,289.49716589,99.86101802
2022-05-19,,,,,,,,,,,,,,322.51920793,274.78789155,0.00000000,292.07218890,111.55282176,117.92411792,159.28628178,149.61197576,120.98049030,282.10699572,99.86101802
2022-05-20,,,,,,,,,,,,,,326.43537580,272.45176553,0.00000000,292.07218890,111.55282176,118.69661523,159.56321086,150.61384443,120.98049030,279.03319570,99.86101802
2022-05-21,,,,,,,,,,,,,,326.43537580,272.45176553,0.00000000,292.07218890,111.55282176,118.69661523,159.56321086,150.61384443,120.98049030,279.03319570,99.86101802
2022-05-22,,,,,,,,,,,,,,326.43537580,272.45176553,0.00000000,292.07218890,111.55282176,118.69661523,159.56321086,150.61384443,120.98049030,279.03319570,99.86101802
2022-05-23,,,,,,,,,,,,,,329.48930540,274.28068356,0.00000000,292.07218890,111.55282176,119.02238319,159.70175928,152.34873759,120.98049030,279.91532929,99.86101802
2022-05-24,,,,,,,,,,,,,,326.52451055,276.99771953,0.00000000,292.07218890,111.55282176,118.66865557,159.66398470,152.11680172,120.98049030,281.54600319,99.86101802
2022-05-25,,,,,,,,,,,,,,325.71138811,275.62328648,0.00000000,292.07218890,111.55282176,118.90138510,159.63875428,151.46732139,120.98049030,281.59947807,99.86101802
2022-05-26,,,,,,,,,,,,,,324.85857147,277.73786337,0.00000000,292.07218890,111.55282176,119.39477151,160.35638029,152.74776327,120.98049030,283.71143980,99.86101802
2022-05-27,,,,,,,,,,,,,,326.91134336,277.63212912,0.00000000,292.07218890,111.55282176,119.47854736,159.66396192,152.11680213,120.98049030,283.71143980,99.86101802
2022-05-28,,,,,,,,,,,,,,326.91134336,277.63212912,0.00000000,292.07218890,111.55282176,119.47854736,159.66396192,152.11680213,120.98049030,283.71143980,99.86101802
2022-05-29,,,,,,,,,,,,,,326.91134336,277.63212912,0.00000000,292.07218890,111.55282176,119.47854736,159.66396192,152.11680213,120.98049030,283.71143980,99.86101802
2022-05-30,,,,,,,,,,,,,,333.73476932,278.90105232,0.00000000,292.07218890,111.55282176,119.33889343,159.91575071,153.31388196,120.98049030,288.63117944,99.86101802
2022-05-31,,,,,,,,,,,,,,332.66361187,281.26976732,0.00000000,292.07218890,111.55282176,119.04095219,161.04897833,154.71518403,120.98049030,291.41199221,99.86101802
2022-06-01,,,,,,,,,,,,,,334.72892297,282.46475233,0.00000000,292.07218890,111.55282176,118.24951282,160.83495696,155.36480416,120.98049030,291.06437850,99.86101802
2022-06-02,,,,,,,,,,,,,,334.22732264,281.82093805,0.00000000,292.07218890,111.55282176,117.80258997,161.06167394,155.91236457,120.98049030,291.39718093,99.86101802
2022-06-03,,,,,,,,,,,,,,338.23037064,283.36200483,0.00000000,292.07218890,111.55282176,117.58841414,161.27570993,157.10033228,120.98049030,292.87484234,99.86101802
2022-06-04,,,,,,,,,,,,,,338.23037064,283.36200483,0.00000000,292.07218890,111.55282176,117.58841414,161.27570993,157.10033228,120.98049030,292.87484234,99.86101802
2022-06-05,,,,,,,,,,,,,,338.23037064,283.36200483,0.00000000,292.07218890,111.55282176,117.58841414,161.27570993,157.10033228,120.98049030,292.87484234,99.86101802
2022-06-06,,,,,,,,,,,,,,339.82780190,283.86152699,0.00000000,292.07218890,111.55282176,117.50460947,161.71651660,157.00751348,120.98049030,291.83637815,99.86101802
2022-06-07,,,,,,,,,,,,,,340.16096092,286.68247699,0.00000000,292.07218890,111.55282176,116.87136691,162.49733327,158.02857071,120.98049030,293.48733010,99.86101802
2022-06-08,,,,,,,,,,,,,,343.47306193,288.28274517,0.00000000,292.07218890,111.55282176,116.67578338,163.84508680,158.78046528,120.98049030,297.06892064,99.86101802
2022-06-09,,,,,,,,,,,,,,343.62005947,289.18815998,0.00000000,292.07218890,111.55282176,116.44293422,165.28102875,159.87584868,120.98049030,295.25810198,99.86101802
2022-06-10,,,,,,,,,,,,,,338.78875456,284.59771437,0.00000000,292.07218890,111.55282176,115.94933332,163.75689140,157.69428501,120.98049030,289.27947736,99.86101802
2022-06-11,,,,,,,,,,,,,,338.78875456,284.59771437,0.00000000,292.07218890,111.55282176,115.94933332,163.75689140,157.69428501,120.98049030,289.27947736,99.86101802
2022-06-12,,,,,,,,,,,,,,338.78875456,284.59771437,0.00000000,292.07218890,111.55282176,115.94933332,163.75689140,157.69428501,120.98049030,289.27947736,99.86101802
2022-06-13,,,,,,,,,,,,,,329.11536567,279.89095256,0.00000000,292.07218890,111.55282176,115.46497805,162.67351069,156.64516401,120.98049030,285.76387110,99.86101802
2022-06-14,,,,,,,,,,,,,,325.05769443,273.28863763,0.00000000,292.07218890,111.55282176,114.35646969,159.33495995,154.28689284,120.98049030,273.61856423,99.86101802
2022-06-15,,,,,,,,,,,,,,321.55857577,271.69855497,0.00000000,292.07218890,111.55282176,113.07096506,159.28460230,152.34636210,120.98049030,272.35336293,99.86101802
2022-06-16,,,,,,,,,,,,,,322.77399934,273.38347182,0.00000000,292.07218890,111.55282176,112.63316423,159.91458150,152.91276135,120.98049030,276.50864239,99.86679867
2022-06-17,,,,,,,,,,,,,,317.33380820,267.94943046,0.00000000,292.07218890,111.55282176,113.08031710,159.36019187,152.55062693,120.98049030,271.28775137,99.86101778
2022-06-18,,,,,,,,,,,,,,317.33380820,267.94943046,0.00000000,292.07218890,111.55282176,113.08031710,159.36019187,152.55062693,120.98049030,271.28775137,99.86101778
2022-06-19,,,,,,,,,,,,,,317.33380820,267.94943046,0.00000000,292.07218890,111.55282176,113.08031710,159.36019187,152.55062693,120.98049030,271.28775137,99.86101778
2022-06-20,,,,,,,,,,,,,,315.19672050,270.36130357,0.00000000,292.07218890,111.55282176,113.27598178,161.88031331,152.74565086,120.98049030,275.31037224,99.86101778
2022-06-21,,,,,,,,,,,,,,320.62785849,272.76271918,0.00000000,292.07218890,111.55282176,113.33185437,161.69125928,153.33071115,120.98049030,276.20284450,99.86101778
2022-06-22,,,,,,,,,,,,,,319.50041712,275.53287499,0.00000000,292.07218890,111.55282176,113.00574967,162.51042843,154.31513265,120.98049030,279.29326708,99.86101778
2022-06-23,,,,,,,,,,,,,,319.78138291,274.82902351,0.00000000,292.07218890,111.55282176,114.20776053,164.00998788,153.99936809,120.98049030,280.50551828,99.86602841
2022-06-24,,,,,,,,,,,,,,323.48422012,272.04756966,0.00000000,292.07218890,111.55282176,115.20482112,163.92180004,153.38638315,120.98049030,281.85102639,99.86101753
2022-06-25,,,,,,,,,,,,,,323.48422012,272.04756966,0.00000000,292.07218890,111.55282176,115.20482112,163.92180004,153.38638315,120.98049030,281.85102639,99.86101753
2022-06-26,,,,,,,,,,,,,,323.48422012,272.04756966,0.00000000,292.07218890,111.55282176,115.20482112,163.92180004,153.38638315,120.98049030,281.85102639,99.86101753
2022-06-27,,,,,,,,,,,,,,327.80790115,275.96756267,0.00000000,292.07218890,111.55282176,115.50304032,163.11519020,153.53500305,120.98049030,286.04781720,99.86101753
2022-06-28,,,,,,,,,,,,,,329.90580616,279.56097163,0.00000000,292.07218890,111.55282176,114.87859901,163.51850882,154.51962640,120.98049030,288.37942185,99.86101753
2022-06-29,,,,,,,,,,,,,,327.38429518,279.91927179,0.00000000,292.07218890,111.55282176,114.64562716,163.40504529,154.79830193,120.98049030,288.45938197,99.86101753
2022-06-30,,,,,,,,,,,,,,322.67601892,279.06564258,0.00000000,292.07218890,111.55282176,115.30735862,164.69072877,155.04913276,120.98049030,285.94103695,99.86101753
2022-07-01,,,,,,,,,,,,,,317.33393931,276.17796675,0.00000000,292.07218890,111.55282176,116.39784049,165.24538343,155.04913276,120.98049030,282.46321818,99.86101753
2022-07-02,,,,,,,,,,,,,,317.33393931,276.17796675,0.00000000,292.07218890,111.55282176,116.39784049,165.24538343,155.04913276,120.98049030,282.46321818,99.86101753
2022-07-03,,,,,,,,,,,,,,317.33393931,276.17796675,0.00000000,292.07218890,111.55282176,116.39784049,165.24538343,155.04913276,120.98049030,282.46321818,99.86101753
2022-07-04,,,,,,,,,,,,,,319.90631740,275.15558795,0.00000000,292.07218890,111.55282176,117.06900662,164.87980925,153.15378472,120.98049030,283.86441934,99.86101753
2022-07-05,,,,,,,,,,,,,,322.98339774,277.93826007,0.00000000,292.07218890,111.55282176,116.73341169,165.63624814,156.03405728,120.98049030,286.07394504,99.86101753
2022-07-06,,,,,,,,,,,,,,319.31255093,272.07759750,0.00000000,292.07218890,111.55282176,117.34864451,164.87978309,153.89701499,120.98049030,283.46011830,99.86101753
2022-07-07,,,,,,,,,,,,,,323.76520959,272.47815830,0.00000000,292.07218890,111.55282176,117.99188958,164.19895539,154.25009460,120.98049030,284.17423739,99.86101753
2022-07-08,,,,,,,,,,,,,,324.11154156,275.21893517,0.00000000,292.07218890,111.55282176,117.38591875,163.74510127,155.60675364,120.98049030,285.14439687,99.86101753
2022-07-09,,,,,,,,,,,,,,324.11154156,275.21893517,0.00000000,292.07218890,111.55282176,117.38591875,163.74510127,155.60675364,120.98049030,285.14439687,99.86101753
2022-07-10,,,,,,,,,,,,,,324.11154156,275.21893517,0.00000000,292.07218890,111.55282176,117.38591875,163.74510127,155.60675364,120.98049030,285.14439687,99.86101753
2022-07-11,,,,,,,,,,,,,,327.15954711,276.87411753,0.00000000,292.07218890,111.55282176,117.24606176,163.41713686,155.51382342,120.98049030,285.48127444,99.86101753
2022-07-12,,,,,,,,,,,,,,321.70658428,275.60897392,0.00000000,292.07218890,111.55282176,117.43257011,164.32510829,153.72019385,120.98049030,285.41388487,99.86101753
2022-07-13,,,,,,,,,,,,,,323.34945198,275.29267293,0.00000000,292.07218890,111.55282176,117.98269132,164.75390644,154.37074893,120.98049030,284.69964775,99.86101753
2022-07-14,,,,,,,,,,,,,,325.27941072,276.20994289,0.00000000,292.07218890,111.55282176,117.80551553,165.93925050,155.48604039,120.98049030,285.53521844,99.86101753
2022-07-15,,,,,,,,,,,,,,326.88642893,276.03052934,0.00000000,292.07218890,111.55282176,117.80551553,166.41848720,156.35041014,120.98049030,284.33731711,99.86101753
2022-07-16,,,,,,,,,,,,,,326.88642893,276.03052934,0.00000000,292.07218890,111.55282176,117.80551553,166.41848720,156.35041014,120.98049030,284.33731711,99.86101753
2022-07-17,,,,,,,,,,,,,,326.88642893,276.03052934,0.00000000,292.07218890,111.55282176,117.80551553,166.41848720,156.35041014,120.98049030,284.33731711,99.86101753
2022-07-18,,,,,,,,,,,,,,326.88642893,276.03052934,0.00000000,292.07218890,111.55282176,117.80551553,166.41848720,156.35041014,120.98049030,284.33731711,99.86101753
2022-07-19,,,,,,,,,,,,,,328.88365271,276.35908544,0.00000000,292.07218890,111.55282176,117.80551553,166.27980768,156.80589703,120.98049030,287.03295174,99.86101753
2022-07-20,,,,,,,,,,,,,,337.20892174,276.82586699,0.00000000,292.07218890,111.55282176,117.80551553,166.46904940,158.33973986,120.98049030,292.13955986,99.86101753
2022-07-21,,,,,,,,,,,,,,338.61300371,276.17551832,0.00000000,292.07218890,111.55282176,117.80551553,166.48161931,158.04225527,120.98049030,293.08275814,99.86101753
2022-07-22,,,,,,,,,,,,,,339.89846603,275.30838381,0.00000000,292.07218890,111.55282176,117.80551553,165.97698639,157.43797407,120.98049030,292.12604604,99.86101753
2022-07-23,,,,,,,,,,,,,,339.89846603,275.30838381,0.00000000,292.07218890,111.55282176,117.80551553,165.97698639,157.43797407,120.98049030,292.12604604,99.86101753
2022-07-24,,,,,,,,,,,,,,339.89846603,275.30838381,0.00000000,292.07218890,111.55282176,117.80551553,165.97698639,157.43797407,120.98049030,292.12604604,99.86101753
2022-07-25,,,,,,,,,,,,,,337.39650027,274.47834170,0.00000000,292.07218890,111.55282176,117.80551553,166.46909969,156.64768157,120.98049030,292.90765820,99.86101753
2022-07-26,,,,,,,,,,,,,,336.89212590,275.91206999,0.00000000,292.07218890,111.55282176,117.80551553,166.44381553,158.36779499,120.98049030,293.72972082,99.86101753
2022-07-27,,,,,,,,,,,,,,337.58442035,275.52195819,0.00000000,292.07218890,111.55282176,117.80551553,167.08725287,159.00007524,120.98049030,294.24186796,99.86101753
2022-07-28,,,,,,,,,,,,,,338.76135172,275.62007404,0.00000000,292.07218890,111.55282176,117.80551553,166.77180951,159.65096447,120.98049030,294.61820713,99.86101753
2022-07-29,,,,,,,,,,,,,,338.58332043,274.15525533,0.00000000,292.07218890,111.55282176,117.80551553,165.72458027,158.46071656,120.98049030,298.02754699,99.86101753
2022-07-30,,,,,,,,,,,,,,338.58332043,274.15525533,0.00000000,292.07218890,111.55282176,117.80551553,165.72458027,158.46071656,120.98049030,298.02754699,99.86101753
2022-07-31,,,,,,,,,,,,,,338.58332043,274.15525533,0.00000000,292.07218890,111.55282176,117.80551553,165.72458027,158.46071656,120.98049030,298.02754699,99.86101753
2022-08-01,,,,,,,,,,,,,,340.79902593,272.98136310,0.00000000,292.07218890,111.55282176,117.80551553,164.29860246,157.27034603,120.98049030,296.82052470,99.86101753
2022-08-02,,,,,,,,,,,,,,336.18940727,269.95679511,0.00000000,292.07218890,111.55282176,117.80551553,162.91058109,155.58701672,120.98049030,291.61663016,99.86101753
2022-08-03,,,,,,,,,,,,,,337.88097924,272.04623938,0.00000000,292.07218890,111.55282176,117.80551553,164.76562465,156.53567261,120.98049030,292.95788615,99.86101753
2022-08-04,,,,,,,,,,,,,,340.08702544,272.48400286,0.00000000,292.07218890,111.55282176,117.80551553,164.42495343,157.12161506,120.98049030,293.49442387,99.86101753
2022-08-05,,,,,,,,,,,,,,342.90650502,272.26511346,0.00000000,292.07218890,111.55282176,117.80551553,164.72776681,156.19150239,120.98049030,292.51523637,99.86101753
2022-08-06,,,,,,,,,,,,,,342.90650502,272.26511346,0.00000000,292.07218890,111.55282176,117.80551553,164.72776681,156.19150239,120.98049030,292.51523637,99.86101753
2022-08-07,,,,,,,,,,,,,,342.90650502,272.26511346,0.00000000,292.07218890,111.55282176,117.80551553,164.72776681,156.19150239,120.98049030,292.51523637,99.86101753
2022-08-08,,,,,,,,,,,,,,343.74748494,275.64851037,0.00000000,292.07218890,111.55282176,117.80551553,165.56083334,158.09842070,120.98049030,296.53969317,99.86101753
2022-08-09,,,,,,,,,,,,,,340.84847128,275.77787415,0.00000000,292.07218890,111.55282176,117.80551553,165.77536127,158.35889291,120.98049030,297.65315079,99.86101753
2022-08-10,,,,,,,,,,,,,,338.75081446,276.70344537,0.00000000,292.07218890,111.55282176,117.80551553,165.88898801,158.33098358,120.98049030,299.62527496,99.85523648
2022-08-11,,,,,,,,,,,,,,338.75081446,276.70344537,0.00000000,292.07218890,111.55282176,117.80551553,165.88898801,158.33098358,120.98049030,299.62527496,99.85523648
2022-08-12,,,,,,,,,,,,,,347.17169697,276.27544242,0.00000000,292.07218890,111.55282176,117.80551553,163.65459041,158.64728899,120.98049030,300.18878950,99.86101750
2022-08-13,,,,,,,,,,,,,,347.17169697,276.27544242,0.00000000,292.07218890,111.55282176,117.80551553,163.65459041,158.64728899,120.98049030,300.18878950,99.86101750
2022-08-14,,,,,,,,,,,,,,347.17169697,276.27544242,0.00000000,292.07218890,111.55282176,117.80551553,163.65459041,158.64728899,120.98049030,300.18878950,99.86101750
2022-08-15,,,,,,,,,,,,,,350.94218574,276.29537984,0.00000000,292.07218890,111.55282176,117.80551553,162.99815303,158.23790934,120.98049030,303.07367101,99.85523605
2022-08-16,,,,,,,,,,,,,,350.90259595,275.07100974,0.00000000,292.07218890,111.55282176,117.80551553,163.08650096,156.30400885,120.98049030,303.61040812,99.85523605
2022-08-17,,,,,,,,,,,,,,355.00984171,278.69436996,0.00000000,292.07218890,111.55282176,117.80551553,163.90724356,158.51556928,120.98049030,305.00597674,99.85523605
2022-08-18,,,,,,,,,,,,,,351.73383148,277.79399317,0.00000000,292.07218890,111.55282176,117.80551553,163.78100335,157.25706218,120.98049030,304.73610562,99.85523605
2022-08-19,,,,,,,,,,,,,,351.60515810,279.70572032,0.00000000,292.07218890,111.55282176,117.80551553,164.74048914,157.69199559,120.98049030,305.84021664,99.85523605
2022-08-20,,,,,,,,,,,,,,351.60515810,279.70572032,0.00000000,292.07218890,111.55282176,117.80551553,164.74048914,157.69199559,120.98049030,305.84021664,99.85523605
2022-08-21,,,,,,,,,,,,,,351.60515810,279.70572032,0.00000000,292.07218890,111.55282176,117.80551553,164.74048914,157.69199559,120.98049030,305.84021664,99.85523605
2022-08-22,,,,,,,,,,,,,,350.00157347,279.91098236,0.00000000,292.07218890,111.55282176,117.80551553,164.19756857,157.82156984,120.98049030,304.14009859,99.85523605
2022-08-23,,,,,,,,,,,,,,346.03206807,277.09724719,0.00000000,292.07218890,111.55282176,117.80551553,163.22522817,157.41434032,120.98049030,298.83862158,99.86101807
2022-08-24,,,,,,,,,,,,,,344.42837380,275.89544595,0.00000000,292.07218890,111.55282176,117.80551553,162.72002454,157.07188054,120.98049030,295.30418907,99.85523582
2022-08-25,,,,,,,,,,,,,,346.34891227,275.82707189,0.00000000,292.07218890,111.55282176,117.80551553,162.42958882,157.33103988,120.98049030,296.44220814,99.85523582
2022-08-26,,,,,,,,,,,,,,348.22001897,275.93453163,0.00000000,292.07218890,111.55282176,117.80551553,162.61907057,157.43286547,120.98049030,299.45471700,99.86101824
2022-08-27,,,,,,,,,,,,,,348.22001897,275.93453163,0.00000000,292.07218890,111.55282176,117.80551553,162.61907057,157.43286547,120.98049030,299.45471700,99.86101824
2022-08-28,,,,,,,,,,,,,,348.22001897,275.93453163,0.00000000,292.07218890,111.55282176,117.80551553,162.61907057,157.43286547,120.98049030,299.45471700,99.86101824
2022-08-29,,,,,,,,,,,,,,339.37839302,274.66414091,0.00000000,292.07218890,111.55282176,117.80551553,163.79369966,157.64577831,120.98049030,296.85700093,99.85523529
2022-08-30,,,,,,,,,,,,,,343.22012826,274.87917080,0.00000000,292.07218890,111.55282176,117.80551553,163.83160119,158.07163458,120.98049030,295.85268056,99.85523529
2022-08-31,,,,,,,,,,,,,,342.01211148,273.62827898,0.00000000,292.07218890,111.55282176,117.80551553,163.81901352,157.84017708,120.98049030,293.45565374,99.85523529
2022-09-01,,,,,,,,,,,,,,337.01157531,273.09070722,0.00000000,292.07218890,111.55282176,117.80551553,164.37470809,157.91425163,120.98049030,292.63515936,99.85523529
2022-09-02,,,,,,,,,,,,,,336.89274975,272.14268020,0.00000000,292.07218890,111.55282176,117.80551553,163.67996113,157.57168635,120.98049030,292.31408855,99.86024133
2022-09-03,,,,,,,,,,,,,,336.89274975,272.14268020,0.00000000,292.07218890,111.55282176,117.80551553,163.67996113,157.57168635,120.98049030,292.31408855,99.86024133
2022-09-04,,,,,,,,,,,,,,336.89274975,272.14268020,0.00000000,292.07218890,111.55282176,117.80551553,163.67996113,157.57168635,120.98049030,292.31408855,99.86024133
2022-09-05,,,,,,,,,,,,,,336.52632599,272.91490792,0.00000000,292.07218890,111.55282176,117.80551553,164.33686987,158.06244037,120.98049030,291.12413753,99.85523484
2022-09-06,,,,,,,,,,,,,,336.59565109,272.84642484,0.00000000,292.07218890,111.55282176,117.80551553,164.43801149,158.84025394,120.98049030,291.11076416,99.85523484
2022-09-07,,,,,,,,,,,,,,334.32760497,275.04588707,0.00000000,292.07218890,111.55282176,117.80551553,166.20686148,159.41437473,120.98049030,297.31497586,99.85523484
2022-09-08,,,,,,,,,,,,,,341.68660422,278.44768266,0.00000000,292.07218890,111.55282176,117.80551553,168.80972376,161.27570574,120.98049030,302.93106428,99.85523484
2022-09-09,,,,,,,,,,,,,,343.41994312,278.44768266,0.00000000,292.07218890,111.55282176,117.80551553,167.74825700,162.57221598,120.98049030,303.09153444,99.85523484
2022-09-10,,,,,,,,,,,,,,343.41994312,278.44768266,0.00000000,292.07218890,111.55282176,117.80551553,167.74825700,162.57221598,120.98049030,303.09153444,99.85523484
2022-09-11,,,,,,,,,,,,,,343.41994312,278.44768266,0.00000000,292.07218890,111.55282176,117.80551553,167.74825700,162.57221598,120.98049030,303.09153444,99.85523484
2022-09-12,,,,,,,,,,,,,,347.20394942,279.92401060,0.00000000,292.07218890,111.55282176,117.80551553,166.75006529,162.70186765,120.98049030,303.89394261,99.85523484
2022-09-13,,,,,,,,,,,,,,348.04596691,283.07222637,0.00000000,292.07218890,111.55282176,117.80551553,167.04068981,163.06308418,120.98049030,305.84652592,99.85523484
2022-09-14,,,,,,,,,,,,,,338.81314376,279.92390245,0.00000000,292.07218890,111.55282176,117.80551553,167.44508730,162.06276619,120.98049030,300.49677073,99.85523484
2022-09-15,,,,,,,,,,,,,,339.46699384,277.91973520,0.00000000,292.07218890,111.55282176,117.80551553,166.38340223,160.41402534,120.98049030,295.71832517,99.85523484
2022-09-16,,,,,,,,,,,,,,335.89051624,277.59399465,0.00000000,292.07218890,111.55282176,117.80551553,165.81468762,158.95974804,120.98049030,292.30015431,99.86090841
2022-09-17,,,,,,,,,,,,,,335.89051624,277.59399465,0.00000000,292.07218890,111.55282176,117.80551553,165.81468762,158.95974804,120.98049030,292.30015431,99.86090841
2022-09-18,,,,,,,,,,,,,,335.89051624,277.59399465,0.00000000,292.07218890,111.55282176,117.80551553,165.81468762,158.95974804,120.98049030,292.30015431,99.86090841
2022-09-19,,,,,,,,,,,,,,335.89051624,277.59399465,0.00000000,292.07218890,111.55282176,117.80551553,165.81468762,158.95974804,120.98049030,292.30015431,99.86090841
2022-09-20,,,,,,,,,,,,,,337.26778626,276.80322985,0.00000000,292.07218890,111.55282176,117.80551553,165.76416239,159.42294848,120.98049030,291.72546298,99.85523421
2022-09-21,,,,,,,,,,,,,,332.91780888,274.28262116,0.00000000,292.07218890,111.55282176,117.80551553,164.79085407,159.42294848,120.98049030,287.86274888,99.85523421
2022-09-22,,,,,,,,,,,,,,331.07470731,273.33365019,0.00000000,292.07218890,111.55282176,117.80551553,165.06897143,157.89425984,120.98049030,285.17610829,99.85523421
2022-09-23,,,,,,,,,,,,,,331.07470731,273.33365019,0.00000000,292.07218890,111.55282176,117.80551553,165.06897143,157.89425984,120.98049030,285.17610829,99.85523421
2022-09-24,,,,,,,,,,,,,,331.07470731,273.33365019,0.00000000,292.07218890,111.55282176,117.80551553,165.06897143,157.89425984,120.98049030,285.17610829,99.85523421
2022-09-25,,,,,,,,,,,,,,331.07470731,273.33365019,0.00000000,292.07218890,111.55282176,117.80551553,165.06897143,157.89425984,120.98049030,285.17610829,99.85523421
2022-09-26,,,,,,,,,,,,,,322.66064558,262.35898843,0.00000000,292.07218890,111.55282176,117.80551553,161.54156520,154.15075447,120.98049030,274.50931326,99.85020550
2022-09-27,,,,,,,,,,,,,,324.26620818,260.33874604,0.00000000,292.07218890,111.55282176,117.80551553,160.71966982,153.62256785,120.98049030,267.37703507,99.85020550
2022-09-28,,,,,,,,,,,,,,319.63767578,258.47454046,0.00000000,292.07218890,111.55282176,117.80551553,159.30359854,152.39009040,120.98049030,263.25339483,99.85020550
2022-09-29,,,,,,,,,,,,,,325.13859032,260.07802940,0.00000000,292.07218890,111.55282176,117.80551553,161.41524787,153.03878987,120.98049030,267.60257916,99.85020550
2022-09-30,,,,,,,,,,,,,,319.50862737,258.71599270,0.00000000,292.07218890,111.55282176,117.80551553,162.43939663,154.37328383,120.98049030,263.84994778,99.85020550
2022-10-01,,,,,,,,,,,,,,319.50862737,258.71599270,0.00000000,292.07218890,111.55282176,117.80551553,162.43939663,154.37328383,120.98049030,263.84994778,99.85020550
2022-10-02,,,,,,,,,,,,,,319.50862737,258.71599270,0.00000000,292.07218890,111.55282176,117.80551553,162.43939663,154.37328383,120.98049030,263.84994778,99.85020550
2022-10-03,,,,,,,,,,,,,,322.74024338,258.07833281,0.00000000,292.07218890,111.55282176,117.80551553,162.35090322,152.86255415,120.98049030,267.01945794,99.85020550
2022-10-04,,,,,,,,,,,,,,331.78114904,262.08770643,0.00000000,292.07218890,111.55282176,117.80551553,163.94439893,154.40113884,120.98049030,270.45434044,99.85020550
2022-10-05,,,,,,,,,,,,,,333.28800977,266.17168523,0.00000000,292.07218890,111.55282176,117.80551553,164.19729448,154.93873828,120.98049030,273.20084943,99.85020550
2022-10-06,,,,,,,,,,,,,,335.52856175,265.30317873,0.00000000,292.07218890,111.55282176,117.80551553,163.48899448,156.76478195,120.98049030,270.40067159,99.85020550
2022-10-07,,,,,,,,,,,,,,333.23836324,261.26040957,0.00000000,292.07218890,111.55282176,117.80551553,162.22428989,153.99318170,120.98049030,265.56383496,99.85020550
2022-10-08,,,,,,,,,,,,,,333.23836324,261.26040957,0.00000000,292.07218890,111.55282176,117.80551553,162.22428989,153.99318170,120.98049030,265.56383496,99.85020550
2022-10-09,,,,,,,,,,,,,,333.23836324,261.26040957,0.00000000,292.07218890,111.55282176,117.80551553,162.22428989,153.99318170,120.98049030,265.56383496,99.85020550
2022-10-10,,,,,,,,,,,,,,333.23836324,261.26040957,0.00000000,292.07218890,111.55282176,117.80551553,162.22428989,153.99318170,120.98049030,265.56383496,99.85020550
2022-10-11,,,,,,,,,,,,,,324.87947412,258.80956277,0.00000000,292.07218890,111.55282176,117.80551553,161.30087614,151.77745250,120.98049030,260.04290703,99.85020550
2022-10-12,,,,,,,,,,,,,,324.81997309,258.71651814,0.00000000,292.07218890,111.55282176,117.80551553,161.30087614,150.64635836,120.98049030,262.38804418,99.85020550
2022-10-13,,,,,,,,,,,,,,322.95570718,258.50967299,0.00000000,292.07218890,111.55282176,117.80551553,162.14843466,152.34304958,120.98049030,261.43655612,99.85020550
2022-10-14,,,,,,,,,,,,,,332.92195979,263.15330784,0.00000000,292.07218890,111.55282176,117.80551553,163.04658927,153.20533074,120.98049030,265.77870830,99.85020550
2022-10-15,,,,,,,,,,,,,,332.92195979,263.15330784,0.00000000,292.07218890,111.55282176,117.80551553,163.04658927,153.20533074,120.98049030,265.77870830,99.85020550
2022-10-16,,,,,,,,,,,,,,332.92195979,263.15330784,0.00000000,292.07218890,111.55282176,117.80551553,163.04658927,153.20533074,120.98049030,265.77870830,99.85020550
2022-10-17,,,,,,,,,,,,,,329.22266447,264.39446778,0.00000000,292.07218890,111.55282176,117.80551553,163.45144488,151.93494754,120.98049030,263.51357285,99.85020550
2022-10-18,,,,,,,,,,,,,,333.69569100,268.64565453,0.00000000,292.07218890,111.55282176,117.80551553,164.96977575,154.08630264,120.98049030,271.19379688,99.85020550
2022-10-19,,,,,,,,,,,,,,334.84622469,270.99365301,0.00000000,292.07218890,111.55282176,117.80551553,165.67839154,155.06929112,120.98049030,273.43224973,99.85020550
2022-10-20,,,,,,,,,,,,,,331.91028027,270.04203360,0.00000000,292.07218890,111.55282176,117.80551553,165.09626444,154.32739590,120.98049030,269.33049337,99.85020550
2022-10-21,,,,,,,,,,,,,,330.54145605,269.14202617,0.00000000,292.07218890,111.55282176,117.80551553,164.84323015,154.27174066,120.98049030,269.86669241,99.85020550
2022-10-22,,,,,,,,,,,,,,330.54145605,269.14202617,0.00000000,292.07218890,111.55282176,117.80551553,164.84323015,154.27174066,120.98049030,269.86669241,99.85020550
2022-10-23,,,,,,,,,,,,,,330.54145605,269.14202617,0.00000000,292.07218890,111.55282176,117.80551553,164.84323015,154.27174066,120.98049030,269.86669241,99.85020550
2022-10-24,,,,,,,,,,,,,,331.52353868,269.12134987,0.00000000,292.07218890,111.55282176,117.80551553,163.80548795,154.56854576,120.98049030,269.22319744,99.85020550
2022-10-25,,,,,,,,,,,,,,334.75759721,272.01821595,0.00000000,292.07218890,111.55282176,117.80551553,164.62817120,154.15116215,120.98049030,270.17507698,99.85020550
2022-10-26,,,,,,,,,,,,,,336.86079952,273.46669853,0.00000000,292.07218890,111.55282176,117.80551553,165.52669348,154.72624742,120.98049030,278.39367503,99.85020550
2022-10-27,,,,,,,,,,,,,,335.83892791,272.35964107,0.00000000,292.07218890,111.55282176,117.80551553,164.79266039,155.64456364,120.98049030,276.26185904,99.85020550
2022-10-28,,,,,,,,,,,,,,333.02123192,273.37364010,0.00000000,292.07218890,111.55282176,117.80551553,165.81778922,156.00633733,120.98049030,277.70994608,99.85020550
2022-10-29,,,,,,,,,,,,,,333.02123192,273.37364010,0.00000000,292.07218890,111.55282176,117.80551553,165.81778922,156.00633733,120.98049030,277.70994608,99.85020550
2022-10-30,,,,,,,,,,,,,,333.02123192,273.37364010,0.00000000,292.07218890,111.55282176,117.80551553,165.81778922,156.00633733,120.98049030,277.70994608,99.85020550
2022-10-31,,,,,,,,,,,,,,338.36836702,276.96916066,0.00000000,292.07218890,111.55282176,117.80551553,167.00770696,157.35154082,120.98049030,283.24358419,99.85020550
2022-11-01,,,,,,,,,,,,,,339.46417602,277.07429344,0.00000000,292.07218890,111.55282176,117.80551553,166.28616302,157.50924483,120.98049030,283.80873586,99.85020550
2022-11-02,,,,,,,,,,,,,,339.26673788,276.35186877,0.00000000,292.07218890,111.55282176,117.80551553,165.29870124,156.08047170,120.98049030,281.70135893,99.85020550
2022-11-03,,,,,,,,,,,,,,339.26673788,276.35186877,0.00000000,292.07218890,111.55282176,117.80551553,165.29870124,156.08047170,120.98049030,281.70135893,99.85020550
2022-11-04,,,,,,,,,,,,,,333.85625953,272.78068522,0.00000000,292.07218890,111.55282176,117.80551553,164.18473511,153.58455844,120.98049030,276.36579603,99.85020550
2022-11-05,,,,,,,,,,,,,,333.85625953,272.78068522,0.00000000,292.07218890,111.55282176,117.80551553,164.18473511,153.58455844,120.98049030,276.36579603,99.85020550
2022-11-06,,,,,,,,,,,,,,333.85625953,272.78068522,0.00000000,292.07218890,111.55282176,117.80551553,164.18473511,153.58455844,120.98049030,276.36579603,99.85020550
2022-11-07,,,,,,,,,,,,,,337.68742169,275.99099119,0.00000000,292.07218890,111.55282176,117.80551553,163.75421532,156.27559504,120.98049030,277.95328538,99.85020550
2022-11-08,,,,,,,,,,,,,,341.68659405,278.58199158,0.00000000,292.07218890,111.55282176,117.80551553,163.53901805,156.80454183,120.98049030,278.07334841,99.85020550
2022-11-09,,,,,,,,,,,,,,339.83999874,279.25297943,0.00000000,292.07218890,111.55282176,117.80551553,163.52625988,155.73733247,120.98049030,277.51302616,99.85020550
2022-11-10,,,,,,,,,,,,,,336.71944786,278.29289596,0.00000000,292.07218890,111.55282176,117.80551553,164.41262437,155.43107485,120.98049030,276.65916409,99.85020550
2022-11-11,,,,,,,,,,,,,,346.28881119,276.69270235,0.00000000,292.07218890,111.55282176,117.80551553,162.98180197,155.23618122,120.98049030,284.49098525,99.85020550
2022-11-12,,,,,,,,,,,,,,346.28881119,276.69270235,0.00000000,292.07218890,111.55282176,117.80551553,162.98180197,155.23618122,120.98049030,284.49098525,99.85020550
2022-11-13,,,,,,,,,,,,,,346.28881119,276.69270235,0.00000000,292.07218890,111.55282176,117.80551553,162.98180197,155.23618122,120.98049030,284.49098525,99.85020550
2022-11-14,,,,,,,,,,,,,,342.76288951,273.80175778,0.00000000,292.07218890,111.55282176,117.80551553,160.81620654,155.69097402,120.98049030,281.52873965,99.85020550
2022-11-15,,,,,,,,,,,,,,343.08883405,275.43313108,0.00000000,292.07218890,111.55282176,117.80551553,161.41147094,155.90447227,120.98049030,278.11268344,99.85020550
2022-11-16,,,,,,,,,,,,,,343.51354372,275.20598110,0.00000000,292.07218890,111.55282176,117.80551553,161.51271838,156.16436939,120.98049030,278.92669646,99.85020550
2022-11-17,,,,,,,,,,,,,,342.37763065,275.41247723,0.00000000,292.07218890,111.55282176,117.80551553,162.66532385,156.35002103,120.98049030,276.49791547,99.85020550
2022-11-18,,,,,,,,,,,,,,342.00226596,276.74456476,0.00000000,292.07218890,111.55282176,117.80551553,162.94398370,157.01839642,120.98049030,277.07177528,99.85020550
2022-11-19,,,,,,,,,,,,,,342.00226596,276.74456476,0.00000000,292.07218890,111.55282176,117.80551553,162.94398370,157.01839642,120.98049030,277.07177528,99.85020550
2022-11-20,,,,,,,,,,,,,,342.00226596,276.74456476,0.00000000,292.07218890,111.55282176,117.80551553,162.94398370,157.01839642,120.98049030,277.07177528,99.85020550
2022-11-21,,,,,,,,,,,,,,342.52585604,277.98388836,0.00000000,292.07218890,111.55282176,117.80551553,162.58927616,156.29425364,120.98049030,279.88792699,99.85020550
2022-11-22,,,,,,,,,,,,,,344.52145312,281.37134721,0.00000000,292.07218890,111.55282176,117.80551553,164.21069170,157.29693832,120.98049030,282.94441679,99.85020550
2022-11-23,,,,,,,,,,,,,,344.52145312,281.37134721,0.00000000,292.07218890,111.55282176,117.80551553,164.21069170,157.29693832,120.98049030,282.94441679,99.85020550
2022-11-24,,,,,,,,,,,,,,347.62374340,280.85492387,0.00000000,292.07218890,111.55282176,117.80551553,163.34929069,156.91626180,120.98049030,279.94109762,99.85020550
2022-11-25,,,,,,,,,,,,,,346.47763487,281.50567119,0.00000000,292.07218890,111.55282176,117.80551553,163.50134895,157.13910172,120.98049030,280.42165319,99.84019312
2022-11-26,,,,,,,,,,,,,,346.47763487,281.50567119,0.00000000,292.07218890,111.55282176,117.80551553,163.50134895,157.13910172,120.98049030,280.42165319,99.84019312
2022-11-27,,,,,,,,,,,,,,346.47763487,281.50567119,0.00000000,292.07218890,111.55282176,117.80551553,163.50134895,157.13910172,120.98049030,280.42165319,99.84019312
2022-11-28,,,,,,,,,,,,,,345.04484902,281.36104568,0.00000000,292.07218890,111.55282176,117.80551553,162.65245583,156.32193251,120.98049030,281.79668759,99.84019312
2022-11-29,,,,,,,,,,,,,,343.47368454,278.61318592,0.00000000,292.07218890,111.55282176,117.80551553,162.14557157,155.15183471,120.98049030,276.13614622,99.84019312
2022-11-30,,,,,,,,,,,,,,342.79182608,278.49958585,0.00000000,292.07218890,111.55282176,117.80551553,162.15819849,155.45830194,120.98049030,279.15342983,99.83518843
2022-12-01,,,,,,,,,,,,,,345.78615656,278.21030527,0.00000000,292.07218890,111.55282176,117.80551553,161.15712750,156.54488754,120.98049030,279.84770311,99.84019317
2022-12-02,,,,,,,,,,,,,,340.54837908,277.24949847,0.00000000,292.07218890,111.55282176,117.80551553,161.24594297,155.22608453,120.98049030,276.99042112,99.83518818
2022-12-03,,,,,,,,,,,,,,340.54837908,277.24949847,0.00000000,292.07218890,111.55282176,117.80551553,161.24594297,155.22608453,120.98049030,276.99042112,99.83518818
2022-12-04,,,,,,,,,,,,,,340.54837908,277.24949847,0.00000000,292.07218890,111.55282176,117.80551553,161.24594297,155.22608453,120.98049030,276.99042112,99.83518818
2022-12-05,,,,,,,,,,,,,,341.06062480,275.65416992,0.00000000,292.07218890,111.55188706,117.80551553,160.61224287,155.15176849,120.98049030,274.89166692,99.83518818
2022-12-06,,,,,,,,,,,,,,341.82238098,277.80505806,0.00000000,292.07218890,111.55040699,117.80551553,161.87954590,154.97528382,120.98049030,274.25290610,99.84019362
2022-12-07,,,,,,,,,,,,,,339.47775530,277.53456372,0.00000000,292.07218890,111.55040699,117.80551553,162.98228232,155.26324804,120.98049030,273.83941115,99.84019362
2022-12-08,,,,,,,,,,,,,,338.17185533,276.65004691,0.00000000,292.07218890,111.61861928,117.80551553,163.13426802,154.95669690,120.98049030,272.77225431,99.84019362
2022-12-09,,,,,,,,,,,,,,341.98088513,278.23178774,0.00000000,292.07218890,111.69654504,117.80551553,163.47656368,156.43374042,120.98049030,274.99998477,99.84019362
2022-12-10,,,,,,,,,,,,,,341.98088513,278.23178774,0.00000000,292.07218890,111.69654504,117.80551553,163.47656368,156.43374042,120.98049030,274.99998477,99.84019362
2022-12-11,,,,,,,,,,,,,,341.98088513,278.23178774,0.00000000,292.07218890,111.69654504,117.80551553,163.47656368,156.43374042,120.98049030,274.99998477,99.84019362
2022-12-12,,,,,,,,,,,,,,341.28825722,277.51373020,0.00000000,292.07218890,111.60887453,117.80551553,162.10752053,156.35013269,120.98049030,274.30625331,99.83518733
2022-12-13,,,,,,,,,,,,,,342.60428590,279.81376927,0.00000000,292.07218890,111.60887453,117.80551553,163.34986410,157.05624038,120.98049030,276.82777898,99.84019357
2022-12-14,,,,,,,,,,,,,,344.94946054,278.46072979,0.00000000,292.07218890,111.69654977,117.80551553,161.80316255,155.92271932,120.98049030,277.04125915,99.84019357
2022-12-15,,,,,,,,,,,,,,343.72240666,278.98115340,0.00000000,292.07218890,111.53090747,117.80551553,162.06944719,157.06556986,120.98049030,276.85447987,99.84019357
2022-12-16,,,,,,,,,,,,,,337.59680900,277.68009020,0.00000000,292.07218890,111.52116803,117.80551553,163.54017054,155.38375367,120.98049030,277.69506627,99.84019357
2022-12-17,,,,,,,,,,,,,,337.59680900,277.68009020,0.00000000,292.07218890,111.52116803,117.80551553,163.54017054,155.38375367,120.98049030,277.69506627,99.84019357
2022-12-18,,,,,,,,,,,,,,337.59680900,277.68009020,0.00000000,292.07218890,111.52116803,117.80551553,163.54017054,155.38375367,120.98049030,277.69506627,99.84019357
2022-12-19,,,,,,,,,,,,,,334.21204820,272.98531876,0.00000000,292.07218890,111.42371448,117.80551553,161.02956104,153.85972868,120.98049030,268.86120105,99.83518638
2022-12-20,,,,,,,,,,,,,,326.39316736,269.61242545,0.00000000,292.07218890,110.80973037,117.80551553,158.46832371,151.63868257,120.98049030,262.01536600,99.83518638
2022-12-21,,,,,,,,,,,,,,324.26517922,264.78197941,0.00000000,292.07218890,110.50758725,117.80551553,154.60085229,147.72614829,120.98049030,256.82412132,99.83518638
2022-12-22,,,,,,,,,,,,,,325.67068783,268.34245953,0.00000000,292.07218890,110.79999762,117.80551553,155.20950920,149.17597067,120.98049030,260.21389898,99.83518638
2022-12-23,,,,,,,,,,,,,,322.48343446,268.18629764,0.00000000,292.07218890,110.79999762,117.80402399,155.34893639,148.27444717,120.98049030,259.73345227,99.83017875
2022-12-24,,,,,,,,,,,,,,322.48343446,268.18629764,0.00000000,292.07218890,110.79999762,117.80402399,155.34893639,148.27444717,120.98049030,259.73345227,99.83017875
2022-12-25,,,,,,,,,,,,,,322.48343446,268.18629764,0.00000000,292.07218890,110.79999762,117.80402399,155.34893639,148.27444717,120.98049030,259.73345227,99.83017875
2022-12-26,,,,,,,,,,,,,,324.48310070,268.31127245,0.00000000,292.07218890,110.79999762,117.79963202,154.52464390,148.08854734,120.98049030,260.56098019,99.83017875
2022-12-27,,,,,,,,,,,,,,324.94838059,270.38334301,0.00000000,292.07218890,110.79999762,117.79744978,155.81828002,150.08704138,120.98049030,262.38965395,99.83518683
2022-12-28,,,,,,,,,,,,,,323.69107309,271.37256562,0.00000000,292.07218890,110.79999762,117.79722867,155.56465570,150.52394581,120.98049030,263.60433647,99.82517037
2022-12-29,,,,,,,,,,,,,,321.27539121,270.67489281,0.00000000,292.07218890,110.79999762,117.79570920,155.53923612,150.43097846,120.98049030,260.97461908,99.82016194
2022-12-30,,,,,,,,,,,,,,321.33479439,269.97719579,0.00000000,292.07218890,110.79999762,117.79573676,154.52452878,149.01794087,120.98049030,262.34958970,99.81515346
2022-12-31,,,,,,,,,,,,,,321.33479439,269.97719579,0.00000000,292.07218890,110.79999762,117.79573676,154.52452878,149.01794087,120.98049030,262.34958970,99.81515346
2023-01-01,,,,,,,,,,,,,,321.33479439,269.97719579,0.00000000,292.07218890,110.79999762,117.79573676,154.52452878,149.01794087,120.98049030,262.34958970,99.81515346
2023-01-02,,,,,,,,,,,,,,321.33479439,269.97719579,0.00000000,292.07218890,110.79999762,117.79573676,154.52452878,149.01794087,120.98049030,262.34958970,99.81515346
2023-01-03,,,,,,,,,,,,,,321.33479439,269.97719579,0.00000000,292.07218890,110.79999762,117.79573676,154.52452878,149.01794087,120.98049030,262.34958970,99.81515346
2023-01-04,,,,,,,,,,,,,,316.87870116,266.81088407,0.00000000,292.07218890,110.79999762,117.61848822,152.63424861,147.19555815,120.98049030,258.45095543,99.82016248
2023-01-05,,,,,,,,,,,,,,318.11655358,271.94426678,0.00000000,292.07218890,110.79999762,117.79574269,155.32388402,150.62659241,120.98049030,264.37922617,99.82016248
2023-01-06,,,,,,,,,,,,,,319.90900898,272.86543311,0.00000000,292.07218890,110.79999762,117.80557969,156.18655800,150.98923422,120.98049030,261.40164985,99.82016248
2023-01-07,,,,,,,,,,,,,,319.90900898,272.86543311,0.00000000,292.07218890,110.79999762,117.80557969,156.18655800,150.98923422,120.98049030,261.40164985,99.82016248
2023-01-08,,,,,,,,,,,,,,319.90900898,272.86543311,0.00000000,292.07218890,110.79999762,117.80557969,156.18655800,150.98923422,120.98049030,261.40164985,99.82016248
2023-01-09,,,,,,,,,,,,,,319.90900898,272.86543311,0.00000000,292.07218890,110.79999762,117.80557969,156.18655800,150.98923422,120.98049030,261.40164985,99.82016248
2023-01-10,,,,,,,,,,,,,,322.26627547,273.97298572,0.00000000,292.07218890,110.79999762,117.63816076,156.64331356,152.55160393,120.98049030,263.67186044,99.81515261
2023-01-11,,,,,,,,,,,,,,325.41600324,275.31871335,0.00000000,292.07218890,110.79999762,117.60861676,156.82104827,153.06311236,120.98049030,264.49986918,99.82016253
2023-01-12,,,,,,,,,,,,,,325.43685427,275.01875389,0.00000000,292.07218890,110.79999762,117.27375598,157.44278962,152.97940000,120.98049030,270.60041266,99.81515236
2023-01-13,,,,,,,,,,,,,,321.58579465,272.98077554,0.00000000,292.07218890,110.79999762,117.06693445,155.65351844,151.72379878,120.98049030,269.08461279,99.81515236
2023-01-14,,,,,,,,,,,,,,321.58579465,272.98077554,0.00000000,292.07218890,110.79999762,117.06693445,155.65351844,151.72379878,120.98049030,269.08461279,99.81515236
2023-01-15,,,,,,,,,,,,,,321.58579465,272.98077554,0.00000000,292.07218890,110.79999762,117.06693445,155.65351844,151.72379878,120.98049030,269.08461279,99.81515236
2023-01-16,,,,,,,,,,,,,,318.11054142,271.08257260,0.00000000,292.07218890,110.79999762,117.22454728,153.80054549,150.81223279,120.98049030,265.60236648,99.81515236
2023-01-17,,,,,,,,,,,,,,321.81363856,272.67473109,0.00000000,292.07218890,110.79999762,117.18512888,154.25741016,150.98897146,120.98049030,266.33340114,99.81515236
2023-01-18,,,,,,,,,,,,,,329.41813249,276.32870064,0.00000000,292.07218890,110.79999762,117.18512888,157.31630344,154.26339198,120.98049030,272.04899157,99.82363954
2023-01-19,,,,,,,,,,,,,,324.90280935,270.53120098,0.00000000,292.07218890,110.79999762,117.18512888,155.50122710,150.19813941,120.98049030,264.69821394,99.81939574
2023-01-20,,,,,,,,,,,,,,326.63572592,270.64348279,0.00000000,292.07218890,110.79999762,117.18512888,155.74240219,151.56566749,120.98049030,264.24625789,99.82363946
2023-01-21,,,,,,,,,,,,,,326.63572592,270.64348279,0.00000000,292.07218890,110.79999762,117.18512888,155.74240219,151.56566749,120.98049030,264.24625789,99.82363946
2023-01-22,,,,,,,,,,,,,,326.63572592,270.64348279,0.00000000,292.07218890,110.79999762,117.18512888,155.74240219,151.56566749,120.98049030,264.24625789,99.82363946
2023-01-23,,,,,,,,,,,,,,330.75552517,273.89993067,0.00000000,292.07218890,110.79999762,117.18512888,155.79314400,153.59393623,120.98049030,268.15479669,99.82363946
2023-01-24,,,,,,,,,,,,,,335.35084894,276.64602262,0.00000000,292.07218890,110.79999762,117.18512888,156.69458261,155.55713460,120.98049030,272.20972197,99.82363946
2023-01-25,,,,,,,,,,,,,,336.47000326,276.58474193,0.00000000,292.07218890,110.79999762,117.18512888,157.29115759,156.13401450,120.98049030,273.00744263,99.82363946
2023-01-26,,,,,,,,,,,,,,336.09364373,274.80837642,0.00000000,292.07218890,110.79999762,117.18512888,156.28816315,155.20352822,120.98049030,270.84023475,99.82363946
2023-01-27,,,,,,,,,,,,,,336.31027154,275.40047965,0.00000000,292.07218890,110.79999762,117.18512888,156.17401325,155.88279586,120.98049030,273.68152730,99.82363946
2023-01-28,,,,,,,,,,,,,,336.31027154,275.40047965,0.00000000,292.07218890,110.79999762,117.18512888,156.17401325,155.88279586,120.98049030,273.68152730,99.82363946
2023-01-29,,,,,,,,,,,,,,336.31027154,275.40047965,0.00000000,292.07218890,110.79999762,117.18512888,156.17401325,155.88279586,120.98049030,273.68152730,99.82363946
2023-01-30,,,,,,,,,,,,,,336.88970387,276.15230781,0.00000000,292.07218890,110.79999762,117.18512888,156.44057668,156.17129329,120.98049030,277.38793766,99.82363946
2023-01-31,,,,,,,,,,,,,,335.67192406,275.60674932,0.00000000,292.07218890,110.79999762,117.18512888,156.23741340,155.28717527,120.98049030,274.94647888,99.82363946
2023-02-01,,,,,,,,,,,,,,335.89780945,274.77295402,0.00000000,292.07218890,110.79999762,117.18512888,155.95803684,154.71015639,120.98049030,277.12263929,99.82363946
2023-02-02,,,,,,,,,,,,,,336.52637569,274.04205879,0.00000000,292.07218890,110.79999762,117.18512888,155.64054620,155.12897179,120.98049030,276.33972183,99.82865220
2023-02-03,,,,,,,,,,,,,,337.77374671,273.84645086,0.00000000,292.07218890,110.79999762,117.18512888,156.33910564,154.11447035,120.98049030,281.91320773,99.82865220
2023-02-04,,,,,,,,,,,,,,337.77374671,273.84645086,0.00000000,292.07218890,110.79999762,117.18512888,156.33910564,154.11447035,120.98049030,281.91320773,99.82865220
2023-02-05,,,,,,,,,,,,,,337.77374671,273.84645086,0.00000000,292.07218890,110.79999762,117.18512888,156.33910564,154.11447035,120.98049030,281.91320773,99.82865220
2023-02-06,,,,,,,,,,,,,,339.91511134,278.06765670,0.00000000,292.07218890,110.79999762,117.18512888,158.56170319,155.73413206,120.98049030,284.83295040,99.82865220
2023-02-07,,,,,,,,,,,,,,339.81686737,276.95571642,0.00000000,292.07218890,110.79999762,117.18512888,157.63452235,155.19422627,120.98049030,282.86870449,99.82865220
2023-02-08,,,,,,,,,,,,,,338.90328875,274.73171493,0.00000000,292.07218890,110.79999762,117.18512888,155.60219342,153.92819755,120.98049030,279.07276715,99.82865220
2023-02-09,,,,,,,,,,,,,,338.62822874,275.67899620,0.00000000,292.07218890,110.79999762,117.18512888,156.17389782,153.85371323,120.98049030,279.94879108,99.83366579
2023-02-10,,,,,,,,,,,,,,339.63029028,276.09086972,0.00000000,292.07218890,110.79999762,117.18512888,156.31355867,153.88163968,120.98049030,277.79849882,99.83366579
2023-02-11,,,,,,,,,,,,,,339.63029028,276.09086972,0.00000000,292.07218890,110.79999762,117.18512888,156.31355867,153.88163968,120.98049030,277.79849882,99.83366579
2023-02-12,,,,,,,,,,,,,,339.63029028,276.09086972,0.00000000,292.07218890,110.79999762,117.18512888,156.31355867,153.88163968,120.98049030,277.79849882,99.83366579
2023-02-13,,,,,,,,,,,,,,336.81047651,275.68925938,0.00000000,292.07218890,110.79999762,117.18512888,155.47508477,153.11817131,120.98049030,277.87814809,99.83366579
2023-02-14,,,,,,,,,,,,,,338.84435204,279.01566368,0.00000000,292.07218890,110.79999762,117.18512888,156.58042851,154.62653995,120.98049030,280.75886500,99.83366579
2023-02-15,,,,,,,,,,,,,,337.65542514,280.05580813,0.00000000,292.07218890,110.79999762,117.18512888,156.72011328,155.50180178,120.98049030,279.72337324,99.82865134
2023-02-16,,,,,,,,,,,,,,339.92526376,281.34321740,0.00000000,292.07218890,110.79999762,117.18512888,157.38086079,154.69170115,120.98049030,282.05996775,99.83366583
2023-02-17,,,,,,,,,,,,,,337.78309214,281.35352441,0.00000000,292.07218890,110.79999762,117.18512888,157.05040536,154.81274524,120.98049030,282.05996775,99.82865109
2023-02-18,,,,,,,,,,,,,,337.78309214,281.35352441,0.00000000,292.07218890,110.79999762,117.18512888,157.05040536,154.81274524,120.98049030,282.05996775,99.82865109
2023-02-19,,,,,,,,,,,,,,337.78309214,281.35352441,0.00000000,292.07218890,110.79999762,117.18512888,157.05040536,154.81274524,120.98049030,282.05996775,99.82865109
2023-02-20,,,,,,,,,,,,,,337.99930102,282.86771112,0.00000000,292.07218890,110.79999762,117.18512888,157.54606853,154.74756087,120.98049030,281.52883614,99.82865109
2023-02-21,,,,,,,,,,,,,,337.30151904,283.25912253,0.00000000,292.07218890,110.79999762,117.18512888,157.49513562,155.40880184,120.98049030,281.06409425,99.82865109
2023-02-22,,,,,,,,,,,,,,333.02627929,282.58953564,0.00000000,292.07218890,110.79999762,117.18512888,156.94878547,154.77547601,120.98049030,278.48799736,99.82865109
2023-02-23,,,,,,,,,,,,,,333.02627929,282.58953564,0.00000000,292.07218890,110.79999762,117.18512888,156.94878547,154.77547601,120.98049030,278.48799736,99.82865109
2023-02-24,,,,,,,,,,,,,,337.06592303,280.13768258,0.00000000,292.07218890,110.79999762,117.18512888,156.40225747,152.94059417,120.98049030,277.42563444,99.82865109
2023-02-25,,,,,,,,,,,,,,337.06592303,280.13768258,0.00000000,292.07218890,110.79999762,117.18512888,156.40225747,152.94059417,120.98049030,277.42563444,99.82865109
2023-02-26,,,,,,,,,,,,,,337.06592303,280.13768258,0.00000000,292.07218890,110.79999762,117.18512888,156.40225747,152.94059417,120.98049030,277.42563444,99.82865109
2023-02-27,,,,,,,,,,,,,,336.89881754,282.28069075,0.00000000,292.07218890,110.79999762,117.18512888,157.67330452,153.61128548,120.98049030,278.31546496,99.82865109
2023-02-28,,,,,,,,,,,,,,337.14456434,283.58925088,0.00000000,292.07218890,110.79999762,117.18512888,158.04188116,153.54606735,120.98049030,278.84671909,99.82865109
2023-03-01,,,,,,,,,,,,,,338.26425212,282.07459729,0.00000000,292.07218890,110.79999762,117.18512888,157.77490370,152.90329065,120.98049030,277.79744091,99.82865109
2023-03-02,,,,,,,,,,,,,,338.06700516,282.58978059,0.00000000,292.07218890,110.79999762,117.18512888,157.41896857,154.41248527,120.98049030,274.99484031,99.83375792
2023-03-03,,,,,,,,,,,,,,343.03799988,283.84691429,0.00000000,292.07218890,110.79999762,117.18512888,157.27920760,154.37522307,120.98049030,278.40854403,99.82865082
2023-03-04,,,,,,,,,,,,,,343.03799988,283.84691429,0.00000000,292.07218890,110.79999762,117.18512888,157.27920760,154.37522307,120.98049030,278.40854403,99.82865082
2023-03-05,,,,,,,,,,,,,,343.03799988,283.84691429,0.00000000,292.07218890,110.79999762,117.18512888,157.27920760,154.37522307,120.98049030,278.40854403,99.82865082
2023-03-06,,,,,,,,,,,,,,346.65812929,284.34158680,0.00000000,292.07218890,110.79999762,117.18512888,157.22839289,153.53665778,120.98049030,279.92295009,99.82865082
2023-03-07,,,,,,,,,,,,,,347.55632570,285.13514408,0.00000000,292.07218890,110.79999762,117.18512888,157.58438832,153.96527947,120.98049030,280.48060083,99.82865082
2023-03-08,,,,,,,,,,,,,,349.10690202,283.64075507,0.00000000,292.07218890,110.79999762,117.18512888,158.06751117,152.70735327,120.98049030,277.27762933,99.83331551
2023-03-09,,,,,,,,,,,,,,351.20071849,283.58922889,0.00000000,292.07218890,110.79999762,117.18512888,158.09285050,152.11098769,120.98049030,278.31558403,99.82865060
2023-03-10,,,,,,,,,,,,,,345.58078352,280.42498763,0.00000000,292.07218890,110.79999762,117.18512888,157.39359792,151.15116036,120.98049030,271.67523832,99.82865060
2023-03-11,,,,,,,,,,,,,,345.58078352,280.42498763,0.00000000,292.07218890,110.79999762,117.18512888,157.39359792,151.15116036,120.98049030,271.67523832,99.82865060
2023-03-12,,,,,,,,,,,,,,345.58078352,280.42498763,0.00000000,292.07218890,110.79999762,117.18512888,157.39359792,151.15116036,120.98049030,271.67523832,99.82865060
2023-03-13,,,,,,,,,,,,,,341.96549119,275.84825722,0.00000000,292.07218890,110.79999762,117.18512888,158.02942351,150.74110389,120.98049030,262.21278216,99.82865060
2023-03-14,,,,,,,,,,,,,,334.80379545,271.00333374,0.00000000,292.07218890,110.79999762,117.18512888,158.58881685,150.72246566,120.98049030,262.33256384,99.83331599
2023-03-15,,,,,,,,,,,,,,334.91245502,275.67318053,0.00000000,292.07218890,110.79999762,117.18512888,159.04671018,153.20164358,120.98049030,266.01930542,99.82865038
2023-03-16,,,,,,,,,,,,,,332.33405546,268.44656193,0.00000000,292.07218890,110.79999762,117.18512888,158.79226916,150.61052810,120.98049030,262.50546679,99.83331607
2023-03-17,,,,,,,,,,,,,,336.10792036,270.33314558,0.00000000,292.07218890,110.79999762,117.18512888,158.32181165,152.18575458,120.98049030,261.41400975,99.83331607
2023-03-18,,,,,,,,,,,,,,336.10792036,270.33314558,0.00000000,292.07218890,110.79999762,117.18512888,158.32181165,152.18575458,120.98049030,261.41400975,99.83331607
2023-03-19,,,,,,,,,,,,,,336.10792036,270.33314558,0.00000000,292.07218890,110.79999762,117.18512888,158.32181165,152.18575458,120.98049030,261.41400975,99.83331607
2023-03-20,,,,,,,,,,,,,,331.56301192,267.03381632,0.00000000,292.07218890,110.79999762,117.18512888,158.95779084,152.38151096,120.98049030,255.58340632,99.82864976
2023-03-21,,,,,,,,,,,,,,331.56301192,267.03381632,0.00000000,292.07218890,110.79999762,117.18512888,158.95779084,152.38151096,120.98049030,255.58340632,99.82864976
2023-03-22,,,,,,,,,,,,,,337.65953529,275.34135584,0.00000000,292.07218890,110.79999762,117.18512888,158.05459824,152.12048981,120.98049030,257.04780799,99.82433547
2023-03-23,,,,,,,,,,,,,,337.08989589,270.35665826,0.00000000,292.07218890,110.79999762,117.18512888,157.13884017,150.27457186,120.98049030,247.75516858,99.82864988
2023-03-24,,,,,,,,,,,,,,336.71663962,269.18320006,0.00000000,292.07218890,110.79999762,117.18512888,157.49490217,149.78978279,120.98049030,245.97113812,99.82864988
2023-03-25,,,,,,,,,,,,,,336.71663962,269.18320006,0.00000000,292.07218890,110.79999762,117.18512888,157.49490217,149.78978279,120.98049030,245.97113812,99.82864988
2023-03-26,,,,,,,,,,,,,,336.71663962,269.18320006,0.00000000,292.07218890,110.79999762,117.18512888,157.49490217,149.78978279,120.98049030,245.97113812,99.82864988
2023-03-27,,,,,,,,,,,,,,337.77758493,268.13417482,0.00000000,292.07218890,110.79999762,117.18512888,157.50772052,149.40749919,120.98049030,248.76729448,99.82864988
2023-03-28,,,,,,,,,,,,,,338.23931203,270.07654683,0.00000000,292.07218890,110.79999762,117.18512888,156.76972109,150.28397468,120.98049030,250.01895021,99.82864988
2023-03-29,,,,,,,,,,,,,,342.46370017,272.13319837,0.00000000,292.07218890,110.79999762,117.18512888,157.18965826,150.87144090,120.98049030,250.68474742,99.82864988
2023-03-30,,,,,,,,,,,,,,344.35001352,276.01821191,0.00000000,292.07218890,110.79999762,117.18512888,158.50008729,151.74799235,120.98049030,256.57062349,99.82864988
2023-03-31,,,,,,,,,,,,,,347.35642915,280.26693209,0.00000000,292.07218890,110.79999762,117.18512888,159.92523892,153.58507585,120.98049030,261.00516372,99.82864988
2023-04-01,,,,,,,,,,,,,,347.35642915,280.26693209,0.00000000,292.07218890,110.79999762,117.18512888,159.92523892,153.58507585,120.98049030,261.00516372,99.82864988
2023-04-02,,,,,,,,,,,,,,347.35642915,280.26693209,0.00000000,292.07218890,110.79999762,117.18512888,159.92523892,153.58507585,120.98049030,261.00516372,99.82864988
2023-04-03,,,,,,,,,,,,,,349.07595984,280.12150186,0.00000000,292.07218890,110.79999762,117.18512888,159.47972735,152.37265622,120.98049030,265.48009047,99.82865347
2023-04-04,,,,,,,,,,,,,,350.21580211,281.16046271,0.00000000,292.07218890,110.79999762,117.18512888,160.03966514,154.30326486,120.98049030,264.37463907,99.82865347
2023-04-05,,,,,,,,,,,,,,344.65397768,279.12402366,0.00000000,292.07218890,110.79999762,117.18512888,159.39065581,153.03480561,120.98049030,262.04378826,99.82865347
2023-04-06,,,,,,,,,,,,,,340.67408174,278.50061830,0.00000000,292.07218890,110.79999762,117.18512888,159.12349029,151.70100214,120.98049030,259.73947214,99.82865347
2023-04-07,,,,,,,,,,,,,,341.21458127,281.13984417,0.00000000,292.07218890,110.79999762,117.18512888,159.91247261,152.00881591,120.98049030,261.64426507,99.82865347
2023-04-08,,,,,,,,,,,,,,341.21458127,281.13984417,0.00000000,292.07218890,110.79999762,117.18512888,159.91247261,152.00881591,120.98049030,261.64426507,99.82865347
2023-04-09,,,,,,,,,,,,,,341.21458127,281.13984417,0.00000000,292.07218890,110.79999762,117.18512888,159.91247261,152.00881591,120.98049030,261.64426507,99.82865347
2023-04-10,,,,,,,,,,,,,,342.55121330,282.56349698,0.00000000,292.07218890,110.79999762,117.18512888,160.42165055,152.81106022,120.98049030,262.80322959,99.82865347
2023-04-11,,,,,,,,,,,,,,345.94206816,283.93521024,0.00000000,292.07218890,110.79999762,117.18512888,161.13435501,153.58536395,120.98049030,264.82815633,99.82865347
2023-04-12,,,,,,,,,,,,,,347.79974628,286.26308799,0.00000000,292.07218890,110.79999762,117.18512888,161.19805932,153.69730372,120.98049030,265.88062129,99.82865347
2023-04-13,,,,,,,,,,,,,,348.68437354,286.51255167,0.00000000,292.07218890,110.79999762,117.18512888,161.00708024,153.77194866,120.98049030,264.37514486,99.82865347
2023-04-14,,,,,,,,,,,,,,352.61620618,287.03214075,0.00000000,292.07218890,110.79999762,117.18512888,160.33249986,154.81687165,120.98049030,262.93623290,99.82865347
2023-04-15,,,,,,,,,,,,,,352.61620618,287.03214075,0.00000000,292.07218890,110.79999762,117.18512888,160.33249986,154.81687165,120.98049030,262.93623290,99.82865347
2023-04-16,,,,,,,,,,,,,,352.61620618,287.03214075,0.00000000,292.07218890,110.79999762,117.18512888,160.33249986,154.81687165,120.98049030,262.93623290,99.82865347
2023-04-17,,,,,,,,,,,,,,352.86196839,288.22749184,0.00000000,292.07218890,110.79999762,117.18512888,160.67616792,154.29436440,120.98049030,262.40324775,99.82865347
2023-04-18,,,,,,,,,,,,,,354.53324053,289.35009670,0.00000000,292.07218890,110.79999762,117.18512888,160.47246910,154.59294776,120.98049030,267.74662964,99.82865347
2023-04-19,,,,,,,,,,,,,,353.92369330,289.01743321,0.00000000,292.07218890,110.79999762,117.18512888,160.51067262,154.44364282,120.98049030,266.65391120,99.82865347
2023-04-20,,,,,,,,,,,,,,354.51357969,289.80750976,0.00000000,292.07218890,110.79999762,117.18512888,160.93078587,154.26634013,120.98049030,268.70613836,99.82865347
2023-04-21,,,,,,,,,,,,,,353.48052712,288.35210282,0.00000000,292.07218890,110.79999762,117.18512888,160.87989119,154.43620866,120.98049030,266.83058644,99.82865347
2023-04-22,,,,,,,,,,,,,,353.48052712,288.35210282,0.00000000,292.07218890,110.79999762,117.18512888,160.87989119,154.43620866,120.98049030,266.83058644,99.82865347
2023-04-23,,,,,,,,,,,,,,353.48052712,288.35210282,0.00000000,292.07218890,110.79999762,117.18512888,160.87989119,154.43620866,120.98049030,266.83058644,99.82865347
2023-04-24,,,,,,,,,,,,,,353.80504098,288.10261424,0.00000000,292.07218890,110.79999762,117.18512888,160.48509966,153.48843133,120.98049030,266.88387384,99.82865347
2023-04-25,,,,,,,,,,,,,,354.11969502,289.48541632,0.00000000,292.07218890,110.79999762,117.18512888,161.44024551,154.44054171,120.98049030,267.32041713,99.82865347
2023-04-26,,,,,,,,,,,,,,351.73021997,286.34538885,0.00000000,292.07218890,110.79999762,117.18512888,161.23649097,150.86588502,120.98049030,264.76744085,99.82865347
2023-04-27,,,,,,,,,,,,,,352.21206892,285.78391222,0.00000000,292.07218890,110.79999762,117.18512888,161.26201406,151.35032337,120.98049030,263.69594555,99.82865347
2023-04-28,,,,,,,,,,,,,,356.91265597,287.83232157,0.00000000,292.07218890,110.79999762,117.18512888,161.02002847,152.04139046,120.98049030,268.43184325,99.82865347
2023-04-29,,,,,,,,,,,,,,356.91265597,287.83232157,0.00000000,292.07218890,110.79999762,117.18512888,161.02002847,152.04139046,120.98049030,268.43184325,99.82865347
2023-04-30,,,,,,,,,,,,,,356.91265597,287.83232157,0.00000000,292.07218890,110.79999762,117.18512888,161.02002847,152.04139046,120.98049030,268.43184325,99.82865347
2023-05-01,,,,,,,,,,,,,,360.04013274,293.29185107,0.00000000,292.07218890,110.79999762,117.18512888,165.03223682,154.71739343,120.98049030,275.64224978,99.82865347
2023-05-02,,,,,,,,,,,,,,360.42370690,294.56064042,0.00000000,292.07218890,110.79999762,117.18512888,165.05762323,155.68322774,120.98049030,275.78889449,99.82865347
2023-05-03,,,,,,,,,,,,,,360.42370690,294.56064042,0.00000000,292.07218890,110.79999762,117.18512888,165.05762323,155.68322774,120.98049030,275.78889449,99.82865347
2023-05-04,,,,,,,,,,,,,,360.42370690,294.56064042,0.00000000,292.07218890,110.79999762,117.18512888,165.05762323,155.68322774,120.98049030,275.78889449,99.82865347
2023-05-05,,,,,,,,,,,,,,360.42370690,294.56064042,0.00000000,292.07218890,110.79999762,117.18512888,165.05762323,155.68322774,120.98049030,275.78889449,99.82865347
2023-05-06,,,,,,,,,,,,,,360.42370690,294.56064042,0.00000000,292.07218890,110.79999762,117.18512888,165.05762323,155.68322774,120.98049030,275.78889449,99.82865347
2023-05-07,,,,,,,,,,,,,,360.42370690,294.56064042,0.00000000,292.07218890,110.79999762,117.18512888,165.05762323,155.68322774,120.98049030,275.78889449,99.82865347
2023-05-08,,,,,,,,,,,,,,357.96440872,290.07750259,0.00000000,292.07218890,110.79999762,117.18512888,163.42690756,155.93140222,120.98049030,274.12231296,99.82865347
2023-05-09,,,,,,,,,,,,,,361.39770765,290.69124799,0.00000000,292.07218890,110.79999762,117.18512888,162.95545068,156.41000933,120.98049030,274.05565436,99.82865347
2023-05-10,,,,,,,,,,,,,,360.00073493,289.41174459,0.00000000,292.07218890,110.79999762,117.18512888,162.44588719,155.72751003,120.98049030,271.21559616,99.82865347
2023-05-11,,,,,,,,,,,,,,360.06960091,286.70703006,0.00000000,292.07218890,110.79999762,117.18512888,162.11463144,155.26660254,120.98049030,271.09559465,99.82865347
2023-05-12,,,,,,,,,,,,,,363.22777858,286.17650508,0.00000000,292.07218890,110.79999762,117.18512888,162.63706789,154.32699521,120.98049030,269.58878569,99.83365199
2023-05-13,,,,,,,,,,,,,,363.22777858,286.17650508,0.00000000,292.07218890,110.79999762,117.18512888,162.63706789,154.32699521,120.98049030,269.58878569,99.83365199
2023-05-14,,,,,,,,,,,,,,363.22777858,286.17650508,0.00000000,292.07218890,110.79999762,117.18512888,162.63706789,154.32699521,120.98049030,269.58878569,99.83365199
2023-05-15,,,,,,,,,,,,,,366.03206157,288.35094113,0.00000000,292.07218890,110.79999762,117.18336196,163.38884326,155.06568446,120.98049030,271.62341485,99.82865302
2023-05-16,,,,,,,,,,,,,,368.57075343,289.78678983,0.00000000,292.07218890,110.79999762,117.17765618,163.28696623,155.73724029,120.98049030,272.29052875,99.82865302
2023-05-17,,,,,,,,,,,,,,371.51298889,288.37169863,0.00000000,292.07218890,110.79999762,117.17861329,163.31236568,155.27139579,120.98049030,267.99680935,99.82865302
2023-05-18,,,,,,,,,,,,,,377.20085647,289.44347415,0.00000000,292.07218890,110.79999762,117.17865008,164.24272781,156.36133764,120.98049030,270.81051026,99.82865302
2023-05-19,,,,,,,,,,,,,,380.04489661,289.87008344,0.00000000,292.07218890,110.79999762,116.71382675,163.78395155,156.14157506,120.98049030,270.79717095,99.82865302
2023-05-20,,,,,,,,,,,,,,380.04489661,289.87008344,0.00000000,292.07218890,110.79999762,116.71382675,163.78395155,156.14157506,120.98049030,270.79717095,99.82865302
2023-05-21,,,,,,,,,,,,,,380.04489661,289.87008344,0.00000000,292.07218890,110.79999762,116.71382675,163.78395155,156.14157506,120.98049030,270.79717095,99.82865302
2023-05-22,,,,,,,,,,,,,,382.93321464,290.43303752,0.00000000,292.07218890,110.79999762,116.32480171,163.18484148,155.62291334,120.98049030,269.76634848,99.82865302
2023-05-23,,,,,,,,,,,,,,381.38715242,291.39589826,0.00000000,292.07218890,110.79999762,116.23941651,163.74572361,156.45808907,120.98049030,271.82806343,99.82865302
2023-05-24,,,,,,,,,,,,,,378.17737755,290.83914793,0.00000000,292.07218890,110.79999762,115.98325215,163.52906935,155.15692884,120.98049030,270.83822084,99.82865302
2023-05-25,,,,,,,,,,,,,,379.82846216,290.34684829,0.00000000,292.07218890,110.79999762,115.98325215,164.19189895,154.62940847,120.98049030,267.46715113,99.82865302
2023-05-26,,,,,,,,,,,,,,381.16550545,289.22288486,0.00000000,292.07218890,110.79999762,115.98325215,163.80951654,153.68865722,120.98049030,267.90861636,99.82865302
2023-05-27,,,,,,,,,,,,,,381.16550545,289.22288486,0.00000000,292.07218890,110.79999762,115.98325215,163.80951654,153.68865722,120.98049030,267.90861636,99.82865302
2023-05-28,,,,,,,,,,,,,,381.16550545,289.22288486,0.00000000,292.07218890,110.79999762,115.98325215,163.80951654,153.68865722,120.98049030,267.90861636,99.82865302
2023-05-29,,,,,,,,,,,,,,384.86466217,290.35193494,0.00000000,292.07218890,110.79999762,115.98325215,164.75293650,155.14829111,120.98049030,272.23006137,99.82865302
2023-05-30,,,,,,,,,,,,,,385.95785177,289.90424797,0.00000000,292.07218890,110.79999762,115.98325215,164.54894287,154.96364385,120.98049030,271.90894151,99.82865302
2023-05-31,,,,,,,,,,,,,,380.82359264,288.80997076,0.00000000,292.07218890,110.79999762,115.98325215,165.00790871,154.14582384,120.98049030,272.57794518,99.82865302
2023-06-01,,,,,,,,,,,,,,384.21556934,286.67005754,0.00000000,292.07218890,110.79999762,115.98325215,164.67641409,153.40712437,120.98049030,271.32017705,99.83321898
2023-06-02,,,,,,,,,,,,,,388.58749760,288.06575056,0.00000000,292.07218890,110.79999762,115.98325215,165.28845753,154.84940231,120.98049030,271.98922656,99.82865281
2023-06-03,,,,,,,,,,,,,,388.58749760,288.06575056,0.00000000,292.07218890,110.79999762,115.98325215,165.28845753,154.84940231,120.98049030,271.98922656,99.82865281
2023-06-04,,,,,,,,,,,,,,388.58749760,288.06575056,0.00000000,292.07218890,110.79999762,115.98325215,165.28845753,154.84940231,120.98049030,271.98922656,99.82865281
2023-06-05,,,,,,,,,,,,,,396.61323767,292.86336695,0.00000000,292.07218890,110.79999762,115.98325215,165.73479372,156.23025668,120.98049030,279.02831400,99.82865281
2023-06-06,,,,,,,,,,,,,,399.64657061,292.57384252,0.00000000,292.07218890,110.80366709,115.98325215,164.86764889,155.44744514,120.98049030,277.19487643,99.82865281
2023-06-07,,,,,,,,,,,,,,392.79271265,291.98404057,0.00000000,292.07218890,110.80611341,115.98325215,164.74013563,156.51173488,120.98049030,279.00159993,99.82865281
2023-06-08,,,,,,,,,,,,,,389.66053839,292.25067689,0.00000000,292.07218890,110.80122032,115.98325215,164.70186617,156.44137706,120.98049030,282.94256254,99.82865281
2023-06-09,,,,,,,,,,,,,,396.85320667,292.35734809,0.00000000,292.07218890,110.80130763,115.98325215,164.58705398,155.68488523,120.98049030,280.79892885,99.82865281
2023-06-10,,,,,,,,,,,,,,396.85320667,292.35734809,0.00000000,292.07218890,110.80130763,115.98325215,164.58705398,155.68488523,120.98049030,280.79892885,99.82865281
2023-06-11,,,,,,,,,,,,,,396.85320667,292.35734809,0.00000000,292.07218890,110.80130763,115.98325215,164.58705398,155.68488523,120.98049030,280.79892885,99.82865281
2023-06-12,,,,,,,,,,,,,,398.81592953,292.46778608,0.00000000,292.07218890,110.84797083,115.98325215,164.90596214,157.05725933,120.98049030,280.25299115,99.82865281
2023-06-13,,,,,,,,,,,,,,406.90502170,292.56918671,0.00000000,292.07218890,110.92959008,115.98325215,165.32685641,157.32998722,120.98049030,280.11101891,99.82865281
2023-06-14,,,,,,,,,,,,,,412.47806042,293.42834363,0.00000000,292.07218890,110.85959218,115.98325215,165.36513355,158.14819928,120.98049030,281.00651563,99.82865281
2023-06-15,,,,,,,,,,,,,,412.25705096,293.88208567,0.00000000,292.07218890,110.86535976,115.98325215,166.00301550,158.70247456,120.98049030,282.53476114,99.82865281
2023-06-16,,,,,,,,,,,,,,414.39617653,296.12247400,0.00000000,292.07218890,110.92950424,115.98325215,166.90873708,160.03106613,120.98049030,283.57136055,99.82865281
2023-06-17,,,,,,,,,,,,,,414.39617653,296.12247400,0.00000000,292.07218890,110.92950424,115.98325215,166.90873708,160.03106613,120.98049030,283.57136055,99.82865281
2023-06-18,,,,,,,,,,,,,,414.39617653,296.12247400,0.00000000,292.07218890,110.92950424,115.98325215,166.90873708,160.03106613,120.98049030,283.57136055,99.82865281
2023-06-19,,,,,,,,,,,,,,411.15474892,299.56543581,0.00000000,292.07218890,110.99959982,115.98325215,168.87364064,161.32457147,120.98049030,286.76115610,99.82865281
2023-06-20,,,,,,,,,,,,,,411.31682119,298.97959037,0.00000000,292.07218890,111.05781034,115.98325215,168.69492977,161.71175802,120.98049030,286.61496326,99.82865281
2023-06-21,,,,,,,,,,,,,,413.44907443,296.88285547,0.00000000,292.07218890,111.10448494,115.98325215,168.61835695,159.67014513,120.98049030,283.27870604,99.82865281
2023-06-22,,,,,,,,,,,,,,409.87610045,296.88285547,0.00000000,292.07218890,111.09294707,115.98325215,169.33296661,160.52377669,120.98049030,282.44130982,99.82865281
2023-06-23,,,,,,,,,,,,,,404.33397510,297.16038958,0.00000000,292.07218890,111.13962410,115.98325215,169.90716048,160.98142693,120.98049030,280.22142817,99.82865281
2023-06-24,,,,,,,,,,,,,,404.33397510,297.16038958,0.00000000,292.07218890,111.13962410,115.98325215,169.90716048,160.98142693,120.98049030,280.22142817,99.82865281
2023-06-25,,,,,,,,,,,,,,404.33397510,297.16038958,0.00000000,292.07218890,111.13962410,115.98325215,169.90716048,160.98142693,120.98049030,280.22142817,99.82865281
2023-06-26,,,,,,,,,,,,,,403.39258169,296.08097853,0.00000000,292.07218890,111.25623880,115.98325215,170.74946367,159.31791521,120.98049030,276.61874232,99.82865281
2023-06-27,,,,,,,,,,,,,,401.58658987,295.94733261,0.00000000,292.07218890,111.12790662,115.98325215,171.15784124,159.89004894,120.98049030,281.94983056,99.82865281
2023-06-28,,,,,,,,,,,,,,409.07022063,298.21934396,0.00000000,292.07218890,111.03453984,115.98325215,171.33645934,159.89883458,120.98049030,285.30017075,99.82349037
2023-06-29,,,,,,,,,,,,,,409.90603495,298.70255831,0.00000000,292.07218890,111.06950950,115.98325215,171.82145854,159.30027360,120.98049030,285.48630572,99.82865274
2023-06-30,,,,,,,,,,,,,,409.40645131,299.82324282,0.00000000,292.07218890,110.95288218,115.98325215,171.34930262,159.89006869,120.98049030,288.33161155,99.82865274
2023-07-01,,,,,,,,,,,,,,409.40645131,299.82324282,0.00000000,292.07218890,110.95288218,115.98325215,171.34930262,159.89006869,120.98049030,288.33161155,99.82865274
2023-07-02,,,,,,,,,,,,,,409.40645131,299.82324282,0.00000000,292.07218890,110.95288218,115.98325215,171.34930262,159.89006869,120.98049030,288.33161155,99.82865274
2023-07-03,,,,,,,,,,,,,,415.96779357,301.32449707,0.00000000,292.07218890,110.94116600,115.98325215,171.28541846,159.97809105,120.98049030,289.30231769,99.82865274
2023-07-04,,,,,,,,,,,,,,412.10344154,302.26024222,0.00000000,292.07218890,111.09295493,115.98325215,171.10973118,160.93137538,120.98049030,291.85546561,99.82865274
2023-07-05,,,,,,,,,,,,,,411.13240715,302.18825925,0.00000000,292.07218890,111.15118886,115.98325215,170.90901964,161.00470730,120.98049030,292.56027613,99.82865274
2023-07-06,,,,,,,,,,,,,,404.50173152,300.04926619,0.00000000,292.07218890,111.01128364,115.98325215,170.15632623,159.96887482,120.98049030,291.60277988,99.82865274
2023-07-07,,,,,,,,,,,,,,400.01901299,296.54247910,0.00000000,292.07218890,110.71939856,115.98325215,168.81401266,158.19963602,120.98049030,288.99615080,99.82366121
2023-07-08,,,,,,,,,,,,,,400.01901299,296.54247910,0.00000000,292.07218890,110.71939856,115.98325215,168.81401266,158.19963602,120.98049030,288.99615080,99.82366121
2023-07-09,,,,,,,,,,,,,,400.01901299,296.54247910,0.00000000,292.07218890,110.71939856,115.98325215,168.81401266,158.19963602,120.98049030,288.99615080,99.82366121
2023-07-10,,,,,,,,,,,,,,397.65477582,294.10492691,0.00000000,292.07218890,110.40422815,115.98325215,167.52160584,157.08116760,120.98049030,285.87054992,99.82865289
2023-07-11,,,,,,,,,,,,,,397.83136556,293.00439098,0.00000000,292.07218890,110.53260839,115.98325215,166.75620080,156.10932495,120.98049030,285.31191456,99.82865289
2023-07-12,,,,,,,,,,,,,,394.78023967,292.13010338,0.00000000,292.07218890,110.28755981,115.98325215,165.21275610,155.60505702,120.98049030,286.32281262,99.82865289
2023-07-13,,,,,,,,,,,,,,400.38233826,292.80898482,0.00000000,292.07218890,110.36924473,115.98325215,165.53907211,156.45774223,120.98049030,286.26960554,99.82865289
2023-07-14,,,,,,,,,,,,,,399.98988990,293.86848778,0.00000000,292.07218890,110.26429318,115.98325215,166.27938784,158.30075983,120.98049030,288.03880981,99.82865289
2023-07-15,,,,,,,,,,,,,,399.98988990,293.86848778,0.00000000,292.07218890,110.26429318,115.98325215,166.27938784,158.30075983,120.98049030,288.03880981,99.82865289
2023-07-16,,,,,,,,,,,,,,399.98988990,293.86848778,0.00000000,292.07218890,110.26429318,115.98325215,166.27938784,158.30075983,120.98049030,288.03880981,99.82865289
2023-07-17,,,,,,,,,,,,,,399.98988990,293.86848778,0.00000000,292.07218890,110.26429318,115.98325215,166.27938784,158.30075983,120.98049030,288.03880981,99.82865289
2023-07-18,,,,,,,,,,,,,,401.16741694,294.19769866,0.00000000,292.07218890,110.24085143,115.98325215,167.08273128,158.09899918,120.98049030,288.55767803,99.82366036
2023-07-19,,,,,,,,,,,,,,405.92675605,295.58660511,0.00000000,292.07218890,110.45095759,115.98325215,167.78555694,158.19073075,120.98049030,287.37356746,99.82865294
2023-07-20,,,,,,,,,,,,,,401.12799183,297.66484556,0.00000000,292.07218890,110.50939001,115.98325215,168.61398638,158.96109841,120.98049030,291.65778117,99.82366011
2023-07-21,,,,,,,,,,,,,,398.95915616,299.31106997,0.00000000,292.07218890,110.45095596,115.98325215,167.88593884,158.55753576,120.98049030,292.01701548,99.82366011
2023-07-22,,,,,,,,,,,,,,398.95915616,299.31106997,0.00000000,292.07218890,110.45095596,115.98325215,167.88593884,158.55753576,120.98049030,292.01701548,99.82366011
2023-07-23,,,,,,,,,,,,,,398.95915616,299.31106997,0.00000000,292.07218890,110.45095596,115.98325215,167.88593884,158.55753576,120.98049030,292.01701548,99.82366011
2023-07-24,,,,,,,,,,,,,,403.58190787,302.63472665,0.00000000,292.07218890,110.70780634,115.98325215,169.94456915,159.04367332,120.98049030,295.72963659,99.82865319
2023-07-25,,,,,,,,,,,,,,403.36598630,301.93498523,0.00000000,292.07218890,110.68453512,115.98325215,169.32943405,159.10790152,120.98049030,296.38167904,99.82365986
2023-07-26,,,,,,,,,,,,,,403.19911742,301.86295049,0.00000000,292.07218890,110.80124388,115.98325215,168.53859989,159.37391784,120.98049030,294.45205441,99.82365986
2023-07-27,,,,,,,,,,,,,,405.82972837,300.92646778,0.00000000,292.07218890,110.83641485,115.98325215,167.91083338,158.67672277,120.98049030,294.34558909,99.82365986
2023-07-28,,,,,,,,,,,,,,404.29843459,298.50799579,0.00000000,292.07218890,110.16949319,115.98325215,165.72630790,156.87871430,120.98049030,288.37002101,99.82365986
2023-07-29,,,,,,,,,,,,,,404.29843459,298.50799579,0.00000000,292.07218890,110.16949319,115.98325215,165.72630790,156.87871430,120.98049030,288.37002101,99.82365986
2023-07-30,,,,,,,,,,,,,,404.29843459,298.50799579,0.00000000,292.07218890,110.16949319,115.98325215,165.72630790,156.87871430,120.98049030,288.37002101,99.82365986
2023-07-31,,,,,,,,,,,,,,409.14807275,301.54426062,0.00000000,292.07218890,109.72864952,115.98325215,167.81061204,157.10806251,120.98049030,289.98053730,99.82365986
2023-08-01,,,,,,,,,,,,,,412.67253235,303.46900980,0.00000000,292.07218890,109.77630467,115.98325215,169.46815297,159.89723242,120.98049030,293.42794598,99.82365986
2023-08-02,,,,,,,,,,,,,,403.64999628,303.12933633,0.00000000,292.07218890,109.59763704,115.98325215,169.54342106,159.14486413,120.98049030,293.54773236,99.82365986
2023-08-03,,,,,,,,,,,,,,397.23878504,299.61925867,0.00000000,292.07218890,109.35952598,115.98325215,169.25464725,157.41070440,120.98049030,292.12340911,99.82365986
2023-08-04,,,,,,,,,,,,,,397.78054565,297.51414754,0.00000000,292.07218890,109.37130684,115.98325215,167.97372706,157.30057798,120.98049030,288.92837038,99.82365986
2023-08-05,,,,,,,,,,,,,,397.78054565,297.51414754,0.00000000,292.07218890,109.37130684,115.98325215,167.97372706,157.30057798,120.98049030,288.92837038,99.82365986
2023-08-06,,,,,,,,,,,,,,397.78054565,297.51414754,0.00000000,292.07218890,109.37130684,115.98325215,167.97372706,157.30057798,120.98049030,288.92837038,99.82365986
2023-08-07,,,,,,,,,,,,,,398.49803555,296.31772950,0.00000000,292.07218890,109.51429637,115.98325215,167.67231937,155.97913609,120.98049030,285.53593294,99.82365986
2023-08-08,,,,,,,,,,,,,,399.88446999,299.53994242,0.00000000,292.07218890,109.62158610,115.98325215,168.86553830,157.90631088,120.98049030,290.88040037,99.82365986
2023-08-09,,,,,,,,,,,,,,397.90653863,298.64142983,0.00000000,292.07218890,109.91936360,115.98325215,169.84510956,157.57593519,120.98049030,289.40829102,99.82365986
2023-08-10,,,,,,,,,,,,,,401.03836470,300.56241126,0.00000000,292.07218890,109.75261779,115.98325215,170.43553294,158.22754982,120.98049030,289.97858279,99.82365986
2023-08-11,,,,,,,,,,,,,,401.03836470,300.56241126,0.00000000,292.07218890,109.75261779,115.98325215,170.43553294,158.22754982,120.98049030,289.97858279,99.82365986
2023-08-12,,,,,,,,,,,,,,401.03836470,300.56241126,0.00000000,292.07218890,109.75261779,115.98325215,170.43553294,158.22754982,120.98049030,289.97858279,99.82365986
2023-08-13,,,,,,,,,,,,,,401.03836470,300.56241126,0.00000000,292.07218890,109.75261779,115.98325215,170.43553294,158.22754982,120.98049030,289.97858279,99.82365986
2023-08-14,,,,,,,,,,,,,,396.21871010,301.85357929,0.00000000,292.07218890,109.56192810,115.98325215,170.25959899,157.71352057,120.98049030,290.81424017,99.82365986
2023-08-15,,,,,,,,,,,,,,398.29404903,302.07049852,0.00000000,292.07218890,109.52621738,115.98325215,170.36009557,157.95217756,120.98049030,289.23571909,99.82365986
2023-08-16,,,,,,,,,,,,,,392.81458596,300.04581180,0.00000000,292.07218890,109.54996562,115.98325215,170.05859517,156.81393705,120.98049030,286.79491323,99.82365986
2023-08-17,,,,,,,,,,,,,,391.19493482,299.78755157,0.00000000,292.07218890,109.33551116,115.98325215,170.58630927,156.89653848,120.98049030,286.25102532,99.82365986
2023-08-18,,,,,,,,,,,,,,389.14847050,297.85568671,0.00000000,292.07218890,109.50229374,115.98325215,169.60629587,155.92342912,120.98049030,283.54470479,99.82365986
2023-08-19,,,,,,,,,,,,,,389.14847050,297.85568671,0.00000000,292.07218890,109.50229374,115.98325215,169.60629587,155.92342912,120.98049030,283.54470479,99.82365986
2023-08-20,,,,,,,,,,,,,,389.14847050,297.85568671,0.00000000,292.07218890,109.50229374,115.98325215,169.60629587,155.92342912,120.98049030,283.54470479,99.82365986
2023-08-21,,,,,,,,,,,,,,390.43853231,296.61589935,0.00000000,292.07218890,109.35942730,115.98325215,169.55603711,155.90507397,120.98049030,283.31915887,99.82365986
2023-08-22,,,,,,,,,,,,,,393.86272002,297.51481104,0.00000000,292.07218890,109.27602663,115.98325215,170.02098062,156.64876518,120.98049030,282.98747061,99.82365986
2023-08-23,,,,,,,,,,,,,,395.58938898,296.28519363,0.00000000,292.07218890,109.22834229,115.98325215,169.44289602,156.64876518,120.98049030,283.21303172,99.82365986
2023-08-24,,,,,,,,,,,,,,398.80037341,296.39889278,0.00000000,292.07218890,109.43087228,115.98325215,169.99579751,157.13541979,120.98049030,285.44219838,99.82365986
2023-08-25,,,,,,,,,,,,,,391.12675912,297.55421773,0.00000000,292.07218890,109.43087228,115.98325215,170.17593033,157.50272163,120.98049030,287.01534940,99.82365986
2023-08-26,,,,,,,,,,,,,,391.12675912,297.55421773,0.00000000,292.07218890,109.43087228,115.98325215,170.17593033,157.50272163,120.98049030,287.01534940,99.82365986
2023-08-27,,,,,,,,,,,,,,391.12675912,297.55421773,0.00000000,292.07218890,109.43087228,115.98325215,170.17593033,157.50272163,120.98049030,287.01534940,99.82365986
2023-08-28,,,,,,,,,,,,,,397.44284338,300.00603027,0.00000000,292.07218890,109.43087228,115.98325215,170.22164214,157.73232028,120.98049030,288.09700377,99.82365986
2023-08-29,,,,,,,,,,,,,,398.09292593,301.44166083,0.00000000,292.07218890,109.43087228,115.98325215,170.33378995,157.69556991,120.98049030,290.25979753,99.82365986
2023-08-30,,,,,,,,,,,,,,399.53863662,303.68284582,0.00000000,292.07218890,109.43087228,115.98325215,170.78233605,158.71499639,120.98049030,292.42263590,99.82365986
2023-08-31,,,,,,,,,,,,,,402.84741464,304.91191103,0.00000000,292.07218890,109.43087228,115.98325215,171.28073441,159.22012924,120.98049030,293.77613922,99.82365986
2023-09-01,,,,,,,,,,,,,,403.91480560,303.20765987,0.00000000,292.07218890,109.43087228,115.98325215,170.71999794,158.90785510,120.98049030,291.54676993,99.82365986
2023-09-02,,,,,,,,,,,,,,403.91480560,303.20765987,0.00000000,292.07218890,109.43087228,115.98325215,170.71999794,158.90785510,120.98049030,291.54676993,99.82365986
2023-09-03,,,,,,,,,,,,,,403.91480560,303.20765987,0.00000000,292.07218890,109.43087228,115.98325215,170.71999794,158.90785510,120.98049030,291.54676993,99.82365986
2023-09-04,,,,,,,,,,,,,,406.56412845,304.07539592,0.00000000,292.07218890,109.43087228,115.98325215,170.32121839,159.30284377,120.98049030,292.07761945,99.82365986
2023-09-05,,,,,,,,,,,,,,407.65107968,304.67450990,0.00000000,292.07218890,109.43087228,115.98325215,170.42093925,158.98132953,120.98049030,292.91374742,99.82365986
2023-09-06,,,,,,,,,,,,,,410.04825147,304.36459286,0.00000000,292.07218890,109.43087228,115.98325215,170.74496007,158.17293284,120.98049030,291.75905917,99.82365986
2023-09-07,,,,,,,,,,,,,,407.14628505,303.50711715,0.00000000,292.07218890,109.43087228,115.98325215,170.43338262,158.54039830,120.98049030,291.54669738,99.82365986
2023-09-08,,,,,,,,,,,,,,402.70104277,302.06078676,0.00000000,292.07218890,109.43087228,115.98325215,169.69802018,157.64008416,120.98049030,290.51140602,99.82365986
2023-09-09,,,,,,,,,,,,,,402.70104277,302.06078676,0.00000000,292.07218890,109.43087228,115.98325215,169.69802018,157.64008416,120.98049030,290.51140602,99.82365986
2023-09-10,,,,,,,,,,,,,,402.70104277,302.06078676,0.00000000,292.07218890,109.43087228,115.98325215,169.69802018,157.64008416,120.98049030,290.51140602,99.82365986
2023-09-11,,,,,,,,,,,,,,401.06058692,302.51318803,0.00000000,292.07218890,109.43087228,115.98325215,169.86006652,158.31998127,120.98049030,289.61036688,99.81866169
2023-09-12,,,,,,,,,,,,,,404.64252720,303.73895846,0.00000000,292.07218890,109.43087228,115.98325215,169.51105776,158.33838011,120.98049030,289.41890402,99.81866169
2023-09-13,,,,,,,,,,,,,,403.81739553,305.00243173,0.00000000,292.07218890,109.43087228,115.98325215,169.82573317,158.98155473,120.98049030,290.05253288,99.81866169
2023-09-14,,,,,,,,,,,,,,409.18581021,304.92030129,0.00000000,292.07218890,109.43087228,115.98325215,169.77405928,159.42261932,120.98049030,288.36283939,99.81866169
2023-09-15,,,,,,,,,,,,,,413.39912775,307.44716912,0.00000000,292.07218890,109.43087228,115.98325215,169.79754752,160.01069541,120.98049030,292.38919493,99.81866169
2023-09-16,,,,,,,,,,,,,,413.39912775,307.44716912,0.00000000,292.07218890,109.43087228,115.98325215,169.79754752,160.01069541,120.98049030,292.38919493,99.81866169
2023-09-17,,,,,,,,,,,,,,413.39912775,307.44716912,0.00000000,292.07218890,109.43087228,115.98325215,169.79754752,160.01069541,120.98049030,292.38919493,99.81866169
2023-09-18,,,,,,,,,,,,,,413.39912775,307.44716912,0.00000000,292.07218890,109.43087228,115.98325215,169.79754752,160.01069541,120.98049030,292.38919493,99.81866169
2023-09-19,,,,,,,,,,,,,,410.02022900,307.35473759,0.00000000,292.07218890,109.43087228,115.98325215,169.40514233,159.43171031,120.98049030,289.24688942,99.81866169
2023-09-20,,,,,,,,,,,,,,407.48596818,307.61156720,0.00000000,292.07218890,109.43087228,115.98325215,169.26586793,160.27724252,120.98049030,288.90358287,99.81866169
2023-09-21,,,,,,,,,,,,,,402.23278295,309.00882292,0.00000000,292.07218890,109.43087228,115.98325215,169.69628497,159.82690001,120.98049030,290.14474589,99.81866169
2023-09-22,,,,,,,,,,,,,,400.27126381,305.93679193,0.00000000,292.07218890,109.43087228,115.98325215,168.32909783,158.28278148,120.98049030,282.10333783,99.81866169
2023-09-23,,,,,,,,,,,,,,400.27126381,305.93679193,0.00000000,292.07218890,109.43087228,115.98325215,168.32909783,158.28278148,120.98049030,282.10333783,99.81866169
2023-09-24,,,,,,,,,,,,,,400.27126381,305.93679193,0.00000000,292.07218890,109.43087228,115.98325215,168.32909783,158.28278148,120.98049030,282.10333783,99.81866169
2023-09-25,,,,,,,,,,,,,,403.44694357,306.92323127,0.00000000,292.07218890,109.43087228,115.98325215,169.46856530,159.85463887,120.98049030,281.79960309,99.81866169
2023-09-26,,,,,,,,,,,,,,399.22230780,305.93675791,0.00000000,292.07218890,109.43087228,115.98325215,168.73422208,160.03847618,120.98049030,281.94487022,99.81866169
2023-09-27,,,,,,,,,,,,,,399.89243478,304.61114220,0.00000000,292.07218890,109.43087228,115.98325215,168.48093514,159.05485874,120.98049030,278.59040039,99.81866169
2023-09-28,,,,,,,,,,,,,,396.86898124,303.73219467,0.00000000,292.07218890,109.43087228,115.98325215,168.49359985,159.20195061,120.98049030,277.00264628,99.81866169
2023-09-29,,,,,,,,,,,,,,396.71388246,303.77747324,0.00000000,292.07218890,109.43087228,115.98325215,168.35436415,160.18563526,120.98049030,279.52444735,99.81866169
2023-09-30,,,,,,,,,,,,,,396.71388246,303.77747324,0.00000000,292.07218890,109.43087228,115.98325215,168.35436415,160.18563526,120.98049030,279.52444735,99.81866169
2023-10-01,,,,,,,,,,,,,,396.71388246,303.77747324,0.00000000,292.07218890,109.43087228,115.98325215,168.35436415,160.18563526,120.98049030,279.52444735,99.81866169
2023-10-02,137.87894589,125.37604962,169.70089113,162.38627249,141.51152180,93.99117538,109.36687676,120.69073430,119.95054025,139.45449243,124.28792145,127.17948054,,395.56327176,303.93133896,0.00000000,292.07218890,109.43087228,115.98325215,169.27877507,160.68214585,120.98049030,280.51118542,99.81866169
2023-10-03,135.66990498,123.40335339,169.85913789,161.79121693,141.15038043,94.01981487,108.52853295,119.75945020,118.96066701,137.25598538,123.45877087,126.22236109,,389.33764066,300.22655666,0.00000000,292.07218890,109.43087228,115.98325215,167.98143337,159.15582840,120.98049030,276.48413318,99.81866169
2023-10-04,132.45699959,120.72585973,166.99452536,159.08553096,137.79879062,93.69521503,107.54571321,118.20198107,117.45658853,134.19492683,121.85168484,124.27788870,,380.88898972,295.56191113,0.00000000,292.07218890,109.43087228,115.98325215,166.45954779,157.16050308,120.98049030,270.80337765,99.81866169
2023-10-05,135.00791517,122.79619462,167.81037728,159.62559038,136.68635903,93.70476819,107.70649212,118.02068003,118.94303913,135.19503371,122.56122818,124.79794556,,387.40029119,296.07791937,0.00000000,292.07218890,109.43087228,115.98325215,166.70906316,156.79268511,120.98049030,273.13708479,99.81866169
2023-10-06,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,386.49537486,297.46089904,0.00000000,292.07218890,109.43087228,115.98325215,166.99601980,157.89617635,120.98049030,274.35066099,99.81866169
2023-10-07,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,386.49537486,297.46089904,0.00000000,292.07218890,109.43087228,115.98325215,166.99601980,157.89617635,120.98049030,274.35066099,99.81866169
2023-10-08,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,386.49537486,297.46089904,0.00000000,292.07218890,109.43087228,115.98325215,166.99601980,157.89617635,120.98049030,274.35066099,99.81866169
2023-10-09,135.02095342,122.50906494,167.50049109,159.58699563,136.79463978,93.68566057,107.89140963,117.58385823,118.97840672,135.98648572,122.60394922,124.87332589,,386.49537486,297.46089904,0.00000000,292.07218890,109.43087228,115.98325215,166.99601980,157.89617635,120.98049030,274.35066099,99.81866169
2023-10-10,137.74559174,125.31710759,170.25138415,161.94172106,138.22420423,93.85765948,108.45430091,117.78994334,120.03962689,137.30880661,123.88581483,125.99669957,,395.90646921,302.84859978,0.00000000,292.07218890,109.43087228,115.98749633,168.51132265,159.25732065,120.98049030,276.96487299,99.81866169
2023-10-11,137.50440458,126.03171123,171.16206578,163.43072482,139.97505802,93.94366276,108.70359256,119.10070476,120.27841212,138.40499060,124.21124044,126.68281762,,398.14339936,306.42949404,0.00000000,292.07218890,109.43087228,115.99080963,169.18241849,159.97469031,120.98049030,278.84557582,99.81866169
2023-10-12,139.46284448,128.12681249,172.53088921,164.68736278,141.42211765,94.16362095,109.63027732,120.13946835,120.17218223,140.80693683,125.22181788,127.75351204,,404.86406432,308.32930757,0.00000000,292.07218890,109.43087228,115.99458861,170.62889839,160.25062729,120.98049030,282.72716786,99.81866169
2023-10-13,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,,402.62704097,307.22278368,0.00000000,292.07218890,109.43087228,115.99458861,169.84897246,158.95371768,120.98049030,280.68626335,99.81866169
2023-10-14,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,,402.62704097,307.22278368,0.00000000,292.07218890,109.43087228,115.99458861,169.84897246,158.95371768,120.98049030,280.68626335,99.81866169
2023-10-15,137.55452306,127.43505596,172.25846173,164.30696099,142.59428893,94.07754514,109.13065071,120.15595737,119.68624510,139.56233882,124.56225115,127.33792373,,402.62704097,307.22278368,0.00000000,292.07218890,109.43087228,115.99458861,169.84897246,158.95371768,120.98049030,280.68626335,99.81866169
2023-10-16,135.56778925,124.97452282,171.07031898,162.94495618,141.13966391,94.06799326,109.11452993,119.97453689,117.82160138,138.40452812,123.85317007,126.41788915,,394.89034456,305.04081497,0.00000000,292.07218890,109.43087228,115.80889948,169.82386572,157.95103985,120.98049030,277.80468933,99.81866169
2023-10-17,136.61314407,126.38882475,172.77464176,164.42926855,141.11079633,93.83873818,108.92177017,120.17245900,119.41956863,139.73982165,124.23788477,126.99219209,,399.38468832,306.41895856,0.00000000,292.07218890,109.43087228,115.64273212,169.52186709,159.11014997,120.98049030,280.51292863,99.81240745
2023-10-18,136.79538833,126.39995531,173.05233726,164.69861652,141.55098751,93.64764516,108.53623688,120.26317382,119.78160864,140.18204606,124.16948784,127.11310351,,399.41426196,306.80523214,0.00000000,292.07218890,109.43087228,115.06607027,168.91799121,158.56737306,120.98049030,281.18000717,99.81240745
2023-10-19,135.02620195,124.11711461,170.88933862,162.62718950,140.20884365,93.40865113,108.07822633,119.57041068,119.70212672,137.55433571,123.16913884,126.05718449,,392.14001559,304.60216655,0.00000000,292.07218890,109.43087228,114.50891817,168.20089042,157.26101560,120.98049030,276.64375261,99.81240745
2023-10-20,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,,390.09959698,302.72270569,0.00000000,292.07218890,109.43087228,114.06906491,168.12541834,156.75501727,120.98049030,271.74707049,99.81240745
2023-10-21,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,,390.09959698,302.72270569,0.00000000,292.07218890,109.43087228,114.06906491,168.12541834,156.75501727,120.98049030,271.74707049,99.81240745
2023-10-22,134.54475522,123.47720673,169.60659317,161.35739169,138.80804864,93.37999093,108.03004041,119.32279686,118.45653057,134.88236076,122.79292215,125.21278288,,390.09959698,302.72270569,0.00000000,292.07218890,109.43087228,114.06906491,168.12541834,156.75501727,120.98049030,271.74707049,99.81240745
2023-10-23,133.59462882,122.50688802,167.51446938,159.37669921,137.76091029,93.13127734,108.37575728,119.38883654,117.62604332,133.81517031,122.23157848,124.58693633,,387.03375470,300.69692318,0.00000000,292.07218890,109.43087228,114.09837678,168.66654597,156.84702087,120.98049030,269.54533931,99.81240745
2023-10-24,133.70531130,122.75226699,167.11004858,159.18410586,136.89432156,93.28441543,108.89056196,119.56222256,117.49347112,132.65215938,122.40169025,124.45874522,,387.81256608,300.28962228,0.00000000,292.07218890,109.43087228,114.10815684,169.47188066,157.16907470,120.98049030,267.55706318,99.81240745
2023-10-25,134.48062976,123.51074564,168.50788854,160.17589957,137.44461907,93.31305682,108.93076915,119.76863705,118.94410508,134.07105344,122.79541830,125.09218921,,390.22793255,300.85358541,0.00000000,292.07218890,109.43087228,114.38189991,169.53473744,158.83455641,120.98049030,270.31941461,99.81240745
2023-10-26,132.77354878,121.01251009,166.52239952,158.57242701,137.44461907,93.09343185,108.47248411,119.58698396,118.14798935,131.45076877,121.91376979,124.21739339,,382.31112444,299.75700779,0.00000000,292.07218890,109.43087228,114.08858571,168.81746343,156.35002276,120.98049030,265.70198462,99.81240745
2023-10-27,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,,386.96475308,299.60034848,0.00000000,292.07218890,109.43087228,113.70728614,169.50964575,157.00341013,120.98049030,268.30437614,99.81240745
2023-10-28,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,,386.96475308,299.60034848,0.00000000,292.07218890,109.43087228,113.70728614,169.50964575,157.00341013,120.98049030,268.30437614,99.81240745
2023-10-29,134.49373858,122.48475107,164.74549628,157.17276909,137.43013694,93.14117854,108.91470886,120.27234247,119.82875390,132.74791168,122.17913230,124.80564461,,386.96475308,299.60034848,0.00000000,292.07218890,109.43087228,113.70728614,169.50964575,157.00341013,120.98049030,268.30437614,99.81240745
2023-10-30,133.18370313,121.36926542,163.46834372,155.91079592,137.58221905,93.00745296,108.72173116,120.08239937,117.74078508,130.73662935,121.51135529,123.97594667,,383.44458735,296.39368161,0.00000000,292.07218890,109.43087228,113.83435380,169.20751125,156.91135432,120.98049030,264.20684942,99.81240745
2023-10-31,134.42869879,121.97723247,164.97311233,157.12846204,136.97386281,92.71124431,108.63327907,120.03284665,118.35127812,131.12845526,121.90519024,124.22486731,,385.34770298,298.19032882,0.00000000,292.07218890,109.43087228,113.49222602,169.06914045,156.73651161,120.98049030,264.80749886,99.81240745
2023-11-01,137.68449856,124.77621914,168.04877420,159.84025025,137.97335013,92.65387339,109.81336727,121.61717784,118.88216562,134.65090270,123.47203923,125.80143578,,394.14381766,301.81499806,0.00000000,292.07218890,109.43087228,113.32605956,170.91939779,157.43599625,120.98049030,270.28013880,99.81240206
2023-11-02,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,398.23630475,302.36860403,0.00000000,292.07218890,109.43087228,113.51179089,171.08304115,159.08353278,120.98049030,271.12108788,99.81240206
2023-11-03,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,398.23630475,302.36860403,0.00000000,292.07218890,109.43087228,113.51179089,171.08304115,159.08353278,120.98049030,271.12108788,99.81240206
2023-11-04,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,398.23630475,302.36860403,0.00000000,292.07218890,109.43087228,113.51179089,171.08304115,159.08353278,120.98049030,271.12108788,99.81240206
2023-11-05,138.33699283,126.07182428,168.83354635,160.59539601,138.17618986,92.89294874,109.91772961,121.74031912,119.38653153,135.16407264,123.86590973,126.17107852,,398.23630475,302.36860403,0.00000000,292.07218890,109.43087228,113.51179089,171.08304115,159.08353278,120.98049030,271.12108788,99.81240206
2023-11-06,140.51834850,128.92150477,172.37037379,164.22287182,141.43701792,93.20896814,110.89104264,123.66572079,119.82905908,141.63180084,125.42425956,128.36545046,,407.24101779,307.41475747,0.00000000,292.07218890,109.43087228,114.54816614,172.60628192,161.45852027,120.98049030,282.10825993,99.81240206
2023-11-07,138.95554446,127.29065676,173.13915893,164.74664852,142.87894894,93.20896814,110.72214527,124.03085904,119.50156710,140.22175627,125.13324342,128.22216894,,402.08259885,307.13264940,0.00000000,292.07218890,109.43087228,114.41128211,172.34182407,161.19155458,120.98049030,279.38472501,99.81240206
2023-11-08,137.42329265,126.89562179,174.22636931,165.50761724,142.58910656,93.47662720,111.43774814,124.59986462,118.36225171,139.32529082,125.20172084,128.05625638,,400.82009367,306.35954431,0.00000000,292.07218890,109.43087228,114.41128211,173.46243663,160.65760498,120.98049030,277.48887000,99.81240206
2023-11-09,139.07251494,128.68726970,174.84796300,166.11290226,142.40830300,93.68693867,112.09660187,124.73177139,117.61150906,140.38413879,125.93788693,128.44843084,,406.50163633,306.98639025,0.00000000,292.07218890,109.43087228,114.41128211,174.49478705,161.21919585,120.98049030,279.22459840,99.81240206
2023-11-10,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,,405.60398275,307.41481739,0.00000000,292.07218890,109.43087228,114.41128211,173.82754097,160.69439754,120.98049030,277.02151101,99.81240206
2023-11-11,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,,405.60398275,307.41481739,0.00000000,292.07218890,109.43087228,114.41128211,173.82754097,160.69439754,120.98049030,277.02151101,99.81240206
2023-11-12,139.16993120,128.40388000,173.91361378,165.65609992,142.19161467,93.55309798,111.67059499,124.72352674,118.21213022,139.01278173,125.72387539,128.22970808,,405.60398275,307.41481739,0.00000000,292.07218890,109.43087228,114.41128211,173.82754097,160.69439754,120.98049030,277.02151101,99.81240206
2023-11-13,139.16993120,128.47070664,176.81814157,167.53256757,142.21328638,93.41907465,111.83147290,126.17435221,117.88508383,140.08927030,126.08148954,128.68095714,,405.80128556,307.43570776,0.00000000,292.07218890,109.43087228,114.41128211,174.07927471,160.46422306,120.98049030,278.63725892,99.81240206
2023-11-14,139.65687343,128.88839150,176.74868387,167.82422937,142.97183228,93.55283115,111.96017907,126.16610848,118.93698304,139.03877813,126.31139472,128.90659199,,407.12325223,308.82562214,0.00000000,292.07218890,109.43087228,114.41128211,174.28075371,160.83254477,120.98049030,277.24846144,99.81738440
2023-11-15,141.24069466,131.97278982,178.72250147,170.06730055,143.97689953,93.92550353,112.91695135,127.25385085,120.12178034,144.90637418,127.47427540,130.58235023,,416.87070421,311.59510052,0.00000000,292.07218890,109.43087228,114.41128211,175.77933274,162.37029915,120.98049030,287.58468720,99.81738440
2023-11-16,140.98104003,131.61645326,179.78778427,171.17789087,146.95040692,93.92550353,112.97323458,128.02688185,120.15714900,146.19105367,127.63780093,131.25118075,,415.75583770,312.92236042,0.00000000,292.07218890,109.43087228,114.41128211,175.86751244,164.04625518,120.98049030,289.66802602,99.81738440
2023-11-17,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,,417.66993060,311.25016967,0.00000000,292.07218890,109.43087228,114.41128211,175.99346735,162.78464236,120.98049030,286.93020405,99.81738440
2023-11-18,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,,417.66993060,311.25016967,0.00000000,292.07218890,109.43087228,114.41128211,175.99346735,162.78464236,120.98049030,286.93020405,99.81738440
2023-11-19,142.25430282,132.21812827,179.36471359,170.45762378,146.02623655,94.19334431,113.05365446,127.87878023,119.63530013,144.83658479,127.89800897,131.03282394,,417.66993060,311.25016967,0.00000000,292.07218890,109.43087228,114.41128211,175.99346735,162.78464236,120.98049030,286.93020405,99.81738440
2023-11-20,141.19531485,131.46583541,178.65736929,170.25964253,144.58203619,94.29837931,112.73997884,127.51670246,119.64414632,144.31556168,127.57056308,130.60388865,,415.30172580,311.53233133,0.00000000,292.07218890,109.43087228,114.41128211,175.50223509,163.44775765,120.98049030,286.08873589,99.81738440
2023-11-21,140.92893153,131.34349909,177.92634175,169.48968092,144.46649490,94.68034216,111.78340695,126.95898521,119.27258759,143.71763705,127.22022051,130.22420395,,414.89714177,309.50445991,0.00000000,292.07218890,109.43087228,114.41128211,174.00335088,162.83988857,120.98049030,285.06024259,99.81240102
2023-11-22,141.52062799,131.71050527,177.76649949,169.29696166,144.62535734,94.36287982,111.97595968,126.58174779,119.59105709,142.92921014,127.27152842,130.16345149,,416.05171588,309.38952605,0.00000000,292.07218890,109.43087228,114.41128211,174.30572277,163.10699109,120.98049030,283.68441957,99.81240102
2023-11-23,141.52062799,131.71050527,177.76649949,169.29696166,144.62535734,94.36287982,111.97595968,126.58174779,119.59105709,142.92921014,127.27152842,130.16345149,,416.05171588,309.38952605,0.00000000,292.07218890,109.43087228,114.41128211,174.30572277,163.10699109,120.98049030,283.68441957,99.81240102
2023-11-24,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,,418.11432347,313.17386209,0.00000000,292.07218890,109.43087228,114.41128211,175.33860166,164.38732095,120.98049030,286.39618532,99.80243904
2023-11-25,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,,418.11432347,313.17386209,0.00000000,292.07218890,109.43087228,114.41128211,175.33860166,164.38732095,120.98049030,286.39618532,99.80243904
2023-11-26,142.23407225,132.35189012,179.94584762,171.33446363,146.39427370,94.10470449,112.63666006,127.18142274,119.71491743,144.64484319,127.92148732,130.97671716,,418.11432347,313.17386209,0.00000000,292.07218890,109.43087228,114.41128211,175.33860166,164.38732095,120.98049030,286.39618532,99.80243904
2023-11-27,141.71504647,131.69347308,179.92062605,171.46636581,145.45498125,94.03775567,112.40281509,127.09926430,119.82112767,144.98323156,127.74186892,130.82609197,,415.99227495,314.32389570,0.00000000,292.07218890,109.43087228,114.41128211,174.97325002,164.25837356,120.98049030,287.01074829,99.79745511
2023-11-28,141.42920283,131.54293651,178.03041270,169.70732631,143.97122640,94.11440425,112.08045832,126.55648143,119.56423896,143.99272410,127.28037280,130.20939936,,415.51852215,312.07600270,0.00000000,292.07218890,109.43087228,114.41128211,174.46938288,163.52137728,120.98049030,285.00670062,99.79745511
2023-11-29,140.73870558,131.21339291,176.80342247,168.61911592,143.44947626,94.62116684,111.78272745,126.50713136,119.27250246,143.45367409,126.98978802,129.90856031,,414.46236133,310.03712467,0.00000000,292.07218890,109.43087228,114.41128211,174.00314434,163.67797549,120.98049030,284.09818077,99.79745511
2023-11-30,141.33033437,131.83704098,176.82236112,168.80062816,142.80415129,94.55415566,112.22515600,126.42487022,120.51124353,144.21758255,127.27183551,130.21693439,,416.44641379,310.14170980,0.00000000,292.07218890,109.43087228,114.41128211,174.69613309,164.00043714,120.98049030,286.11572446,99.79247093
2023-12-01,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,,415.77515714,312.48389844,0.00000000,292.07218890,109.43087228,114.41128211,174.62055238,164.47032414,120.98049030,287.82598406,99.79745506
2023-12-02,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,,415.77515714,312.48389844,0.00000000,292.07218890,109.43087228,114.41128211,174.62055238,164.47032414,120.98049030,287.82598406,99.79745506
2023-12-03,141.75946330,131.63188870,178.43260438,170.16011550,144.06112928,94.47761407,112.17699334,126.38372740,118.37218752,145.76271069,127.57953757,130.39745400,,415.77515714,312.48389844,0.00000000,292.07218890,109.43087228,114.41128211,174.62055238,164.47032414,120.98049030,287.82598406,99.79745506
2023-12-04,140.63447253,130.87612790,177.73117297,169.66843768,142.96293083,94.50626242,111.71843208,125.98047383,118.89520627,147.58343767,127.11340506,130.26204576,,413.37622512,311.60550558,0.00000000,292.07218890,109.43087228,114.41128211,173.90231989,164.16623940,120.98049030,291.31374766,99.79745506
2023-12-05,139.50733224,129.18040648,177.68691258,169.69603442,142.77489297,94.59239930,112.03269849,125.92278397,118.97495915,149.41549286,126.98391794,130.38993704,,407.99565569,312.51535938,0.00000000,292.07218890,109.43087228,114.41128211,174.39366159,163.79768307,120.98049030,294.57443205,99.79745506
2023-12-06,142.02924298,131.68236949,177.73736251,169.60813289,141.89252229,94.87909486,112.58755152,125.91454169,119.38182888,148.54677161,127.77823016,130.65325443,,415.94337067,312.86046822,0.00000000,292.07218890,109.43087228,114.41128211,175.26327244,163.07890739,120.98049030,293.01085659,99.79745506
2023-12-07,140.48222780,129.49166288,176.96668655,169.14146256,141.89252229,94.13365249,112.76453555,126.11241022,118.37345355,148.46007778,127.17865024,130.20935621,,409.01233408,312.69313449,0.00000000,292.07218890,109.43087228,114.41128211,175.54050581,163.46594191,120.98049030,292.51637088,99.78748549
2023-12-08,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,,402.44637932,306.27130212,0.00000000,292.07218890,109.43087228,114.41128211,171.21773344,160.25895656,120.98049030,287.25061695,99.79247027
2023-12-09,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,,402.44637932,306.27130212,0.00000000,292.07218890,109.43087228,114.41128211,171.21773344,160.25895656,120.98049030,287.25061695,99.79247027
2023-12-10,138.46571317,127.42874687,173.79958455,165.82302513,137.98971057,93.87544379,110.00660662,123.14175030,118.45310551,145.08594765,125.23421064,128.04243346,,402.44637932,306.27130212,0.00000000,292.07218890,109.43087228,114.41128211,171.21773344,160.25895656,120.98049030,287.25061695,99.79247027
2023-12-11,140.39811962,129.23056718,176.97577856,168.87506722,140.04567515,93.85631376,110.97047923,124.51662203,118.93110572,147.14213370,126.49936057,129.38941886,,408.19341101,310.64362204,0.00000000,292.07218890,109.43087228,114.41128211,172.73028956,161.99165316,120.98049030,290.88621903,99.79247027
2023-12-12,140.09230401,129.41965554,178.19011450,169.95281506,140.13948545,94.12419216,111.23541759,124.43429064,118.79831248,148.13779125,126.79001625,129.63023146,,408.78590824,311.70007316,0.00000000,292.07218890,109.43087228,114.41128211,173.14613963,162.18520354,120.98049030,292.53033092,99.79247027
2023-12-13,140.19677504,129.73177123,178.68899693,170.26161525,140.29090406,94.55728486,111.38089661,124.43429064,118.32833376,147.92098730,127.05552887,129.69796326,,409.76356062,311.46996900,0.00000000,292.07218890,109.43087228,114.41128211,173.37311690,161.83494302,120.98049030,292.02237891,99.79745550
2023-12-14,138.28984416,128.82745451,177.29669015,168.89581675,138.12260404,94.68188489,110.38687579,122.84228455,118.26636722,149.60499896,126.13904253,128.96041491,,406.89964196,307.97596430,0.00000000,292.07218890,109.43087228,114.41128211,171.82259691,161.57686807,120.98049030,295.13702039,99.79247002
2023-12-15,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,,410.28707416,310.66456182,0.00000000,292.07218890,109.43087228,114.41128211,173.42362801,162.83046075,120.98049030,303.91981468,99.79247002
2023-12-16,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,,410.28707416,310.66456182,0.00000000,292.07218890,109.43087228,114.41128211,173.42362801,162.83046075,120.98049030,303.91981468,99.79247002
2023-12-17,138.91329129,129.89660309,177.79424388,169.95401559,140.05165043,94.50053045,111.40638016,124.07965621,118.32835003,154.40738854,126.72048537,130.17215573,,410.28707416,310.66456182,0.00000000,292.07218890,109.43087228,114.41128211,173.42362801,162.83046075,120.98049030,303.91981468,99.79247002
2023-12-18,138.03526149,129.10059619,177.39969321,169.38850805,140.71019556,94.70147411,111.18134685,123.81536704,117.36243121,152.26470794,126.42117260,129.69026257,,407.76844941,308.69756243,0.00000000,292.07218890,109.43087228,114.41128211,173.07052311,162.64610052,120.98049030,300.22984276,99.79247002
2023-12-19,138.99863374,130.82674875,178.74455230,170.49169272,141.16676117,94.95909612,111.37424115,124.26137500,116.99984080,152.02178010,126.96851193,130.01404910,,413.22072135,310.04731073,0.00000000,292.07218890,109.43087228,114.41128211,173.37317448,163.83534278,120.98049030,299.40093549,99.79247002
2023-12-20,139.87742397,132.54527675,181.34506926,173.14825915,142.61657980,95.59856406,112.93326001,126.01694666,117.54816418,154.56310114,128.30200203,131.44479858,,418.64357266,313.54203442,0.00000000,292.07218890,109.43087228,114.41128211,175.81906272,165.91888828,120.98049030,303.85322560,99.79745585
2023-12-21,138.55592389,130.52393557,178.19145203,170.63977600,141.33981599,95.39812465,112.71627332,125.49766951,116.46031199,152.65270198,127.41296833,130.42063684,,412.28213244,311.37604215,0.00000000,292.07218890,109.43087228,114.41128211,175.47871657,165.42104650,120.98049030,300.08269330,99.79246977
2023-12-22,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,,412.60813712,311.05166211,0.00000000,292.07218890,109.43087228,114.41128211,174.50782968,165.53167166,120.98049030,299.77514845,99.79246977
2023-12-23,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,,412.60813712,311.05166211,0.00000000,292.07218890,109.43087228,114.41128211,174.50782968,165.53167166,120.98049030,299.77514845,99.79246977
2023-12-24,139.14720243,130.62975354,178.56903437,170.78802084,141.14498994,94.98770389,112.09749727,124.86296894,117.01752975,152.41091094,127.28470858,130.28499142,,412.60813712,311.05166211,0.00000000,292.07218890,109.43087228,114.41128211,174.50782968,165.53167166,120.98049030,299.77514845,99.79246977
2023-12-25,139.19918991,130.94798917,178.70742180,170.89784676,140.94292070,95.05452555,111.97694011,124.97828601,115.68179466,152.72162146,127.30178370,130.14932761,,413.60595357,311.87845702,0.00000000,292.07218890,109.43087228,114.41128211,174.31858030,165.63310599,120.98049030,299.66815630,99.79745600
2023-12-26,139.27717472,131.14383551,178.77039865,171.03547387,141.02249764,94.93042236,112.12969043,125.06065920,115.71734969,152.83459850,127.35301147,130.20208793,,414.21846718,312.43308763,0.00000000,292.07218890,109.43087228,114.41128211,174.55817143,165.90975220,120.98049030,299.86874727,99.79246952
2023-12-27,140.78648163,132.55001401,180.10447168,172.24675838,142.41891778,95.20723947,112.63654208,125.69525763,116.60312596,154.43448223,128.13854013,131.15182024,,418.67437843,314.23317368,0.00000000,292.07218890,109.43087228,114.41128211,175.35275970,166.87800185,120.98049030,302.95803259,99.79745605
2023-12-28,140.76046950,132.20533162,179.22958701,171.76327947,142.74442562,95.14993975,112.74917051,125.51393556,117.93200223,154.44317813,128.07876888,131.30257821,,417.60728588,313.98202847,0.00000000,292.07218890,109.43087228,114.41128211,175.52923016,167.01631918,120.98049030,303.57324825,99.79246937
2023-12-29,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,416.69827258,313.84595400,0.00000000,292.07218890,109.43087228,114.41128211,174.87352211,166.85956000,120.98049030,305.21828770,99.79246937
2023-12-30,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,416.69827258,313.84595400,0.00000000,292.07218890,109.43087228,114.41128211,174.87352211,166.85956000,120.98049030,305.21828770,99.79246937
2023-12-31,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,416.69827258,313.84595400,0.00000000,292.07218890,109.43087228,114.41128211,174.87352211,166.85956000,120.98049030,305.21828770,99.79246937
2024-01-01,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,416.69827258,313.84595400,0.00000000,292.07218890,109.43087228,114.41128211,174.87352211,166.85956000,120.98049030,305.21828770,99.79246937
2024-01-02,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,416.69827258,313.84595400,0.00000000,292.07218890,109.43087228,114.41128211,174.87352211,166.85956000,120.98049030,305.21828770,99.79246937
2024-01-03,141.02059443,131.92741856,179.28630511,171.63143380,144.01034642,94.92071508,112.33165774,125.23361211,118.59727340,155.24784207,127.93292456,131.50611047,,416.69827258,313.84595400,0.00000000,292.07218890,109.43087228,114.41128211,174.87352211,166.85956000,120.98049030,305.21828770,99.79246937
2024-01-04,141.71051174,131.26580585,178.41008704,170.43555077,143.27190889,94.93983211,112.28345915,125.25011765,117.66718330,152.84099876,127.86427319,130.99505734,,414.58337550,317.54135955,0.00000000,292.07218890,109.43087228,114.41128211,174.79771112,165.29146592,120.98049030,300.91083143,99.79246937
2024-01-05,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,415.65072952,322.34667706,0.00000000,292.07218890,109.43087228,114.41128211,176.05923022,166.58287277,120.98049030,303.97431975,99.79745660
2024-01-06,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,415.65072952,322.34667706,0.00000000,292.07218890,109.43087228,114.41128211,176.05923022,166.58287277,120.98049030,303.97431975,99.79745660
2024-01-07,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,415.65072952,322.34667706,0.00000000,292.07218890,109.43087228,114.41128211,176.05923022,166.58287277,120.98049030,303.97431975,99.79745660
2024-01-08,142.55735845,131.59940700,179.70879133,172.10820305,144.97338617,95.08321661,113.08627106,126.56236990,119.61237163,154.19166246,128.64199804,132.16001014,,415.65072952,322.34667706,0.00000000,292.07218890,109.43087228,114.41128211,176.05923022,166.58287277,120.98049030,303.97431975,99.79745660
2024-01-09,143.65665787,133.04612073,181.18190131,172.98566402,143.45476574,95.21709853,112.32550715,126.08422663,119.37350572,154.72757439,128.88132426,132.07732119,,420.22722611,321.65558255,0.00000000,292.07218890,109.43087228,114.41128211,174.86070243,165.12523365,120.98049030,304.48274142,99.79745660
2024-01-10,145.43863841,135.58447720,181.80145228,173.45188997,143.11535004,95.23619660,112.57360342,126.24911088,119.11722286,154.64984452,129.44485527,132.30268486,,428.29319272,323.05867862,0.00000000,292.07218890,109.43087228,114.41128211,175.25178434,165.12523365,120.98049030,304.44260846,99.79745660
2024-01-11,147.61666841,137.88180336,183.93398332,175.28341479,143.53414720,95.34140574,113.30951542,127.44253426,119.49502529,156.12733279,130.51208047,133.32461871,,437.69329633,324.96442535,0.00000000,292.07218890,109.43087228,114.41128211,176.41255034,165.11599588,120.98049030,307.01164802,99.79745660
2024-01-12,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,,443.82124540,323.56130468,0.00000000,292.07218890,109.43087228,114.41128211,176.43787489,165.11599588,120.98049030,307.01164802,99.79745660
2024-01-13,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,,443.82124540,323.56130468,0.00000000,292.07218890,109.43087228,114.41128211,176.43787489,165.11599588,120.98049030,307.01164802,99.79745660
2024-01-14,148.25253415,139.83470593,183.42275849,174.63522023,143.90994457,95.40824254,113.32554634,127.50848756,120.02488894,154.75337510,130.57184769,133.31663443,,443.82124540,323.56130468,0.00000000,292.07218890,109.43087228,114.41128211,176.43787489,165.11599588,120.98049030,307.01164802,99.79745660
2024-01-15,149.98150783,141.04967376,183.38487876,174.70125173,144.38780287,95.62799883,113.34958847,127.61589701,120.68841149,155.45411231,131.04661777,133.79770524,,447.64059617,324.96456967,0.00000000,292.07218890,109.43087228,114.41128211,176.47572328,165.10678703,120.98049030,306.99826784,99.79745660
2024-01-16,148.81594499,139.99213987,184.27273885,175.27753036,144.98203419,95.45597190,113.64659545,127.75607286,120.10377570,155.99090593,130.91944148,133.79770524,,444.29854416,325.70817050,0.00000000,292.07218890,109.43087228,114.41128211,176.94258416,165.10678703,120.98049030,306.99826784,99.79745660
2024-01-17,148.38334076,139.46275875,185.44955616,176.18898596,143.98365427,95.34133835,114.09645482,127.80561143,119.12996660,156.54643166,131.07197952,133.69997859,,442.64208411,326.38891393,0.00000000,292.07218890,109.43087228,114.41128211,177.64937423,165.10678703,120.98049030,306.98488671,99.79745660
2024-01-18,148.15064942,139.42964694,185.43697044,175.94740320,142.23819687,94.86342654,114.32982702,128.13519105,118.10484657,154.38069209,130.88480034,133.07819534,,442.50566049,325.93860657,0.00000000,292.07218890,109.43087228,114.41128211,178.01537511,165.10678703,120.98049030,306.98488671,99.79745660
2024-01-19,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09754666,120.98049030,306.98488671,99.79745660
2024-01-20,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09754666,120.98049030,306.98488671,99.79745660
2024-01-21,149.15466637,141.27472713,186.90940656,177.17184845,142.52006746,94.67261056,114.16084376,128.28321385,119.05954143,153.20503572,131.21732967,133.31043822,,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09754666,120.98049030,306.98488671,99.79745660
2024-01-22,151.11608335,143.44951395,189.13249975,178.89240803,143.62469148,94.77757352,114.34557701,128.54640123,120.91747819,154.89959372,132.05326345,134.33574213,,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.97147393,99.79745660
2024-01-23,150.95454509,143.33904262,189.46757161,179.35342593,142.22658755,94.93996418,114.49017866,128.18389177,119.97858444,155.49011357,132.19827893,134.14595367,,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95566214,99.79745660
2024-01-24,150.23588748,142.25291453,190.02058065,179.65033602,143.39440608,94.33770701,114.16798338,127.93647699,119.54382008,154.61058452,131.82311621,133.89138261,99.87217408,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-01-25,150.37005744,142.28562075,189.79506898,179.76548434,145.61412854,94.12721525,113.88644490,128.06825719,118.54473069,153.15453980,131.73787556,133.81658352,99.87641495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-01-26,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-01-27,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-01-28,148.44197918,140.46862412,190.55947716,180.28588474,147.26207858,94.33736358,113.97443163,127.85398171,118.76590149,153.96965460,131.49066667,133.97398487,99.87641495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-01-29,150.23405403,141.50250747,191.09899906,181.22266787,147.70923090,94.26081070,114.27053755,128.39683604,118.60674544,154.44438877,132.12152957,134.45540498,99.87215063,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-01-30,150.09814765,141.64598167,191.40622969,181.42003113,147.82471973,94.40405490,114.11012320,127.65591221,118.74828717,154.59117596,132.14710618,134.40955327,99.87215063,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-01-31,151.47276405,142.47754089,191.51356762,181.56832096,146.79247272,94.26047068,114.19059446,127.96052794,118.45516890,153.84530863,132.45404017,134.37181322,99.87215063,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-01,150.49362971,141.43413796,187.71084798,178.48838316,145.57506946,94.52800801,114.20669442,127.63119874,116.92456453,152.24902386,131.77193365,133.45091239,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-02,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-03,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-04,150.81736634,141.98843999,189.52091534,179.75645923,146.04281919,94.76691970,114.60005425,128.05085586,118.14557934,153.49235866,132.24815847,134.11242202,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-05,151.78202770,142.72576097,194.25658456,183.42436695,147.87888631,94.39382442,114.93759404,128.75089478,117.62321591,154.46860982,133.09867494,134.88679385,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-06,150.78681753,141.99389438,193.56398738,182.67064413,147.95803612,94.43202570,114.08582647,128.18315007,117.27790920,151.80215074,132.51059881,134.18757335,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-07,151.39214126,141.85091136,193.01062220,182.40261204,150.18435862,94.51812892,113.93275797,127.92058829,116.21004528,152.66196677,132.57013026,134.39032957,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-08,152.11640687,144.62198849,194.85536330,183.77478348,149.99581823,94.58500910,114.10189149,128.10938769,116.36036634,152.70540948,133.03804939,134.66011950,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-09,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-10,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-11,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-12,151.84472469,144.75500615,196.69923537,185.49793579,150.00302508,94.39376058,114.73590150,128.83935114,115.84807994,155.11958473,133.42169640,135.13944125,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-13,154.93842217,148.74625256,197.45078558,186.20915676,149.48354030,94.36509244,114.66364106,129.16715336,116.03374375,155.06769831,134.20354541,135.53651931,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-14,153.36045289,147.76229238,196.50796657,185.18044371,150.10875820,94.21206161,114.81626937,129.51092618,114.97185294,153.57241911,133.67161342,135.07250814,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-15,153.76125783,149.46282758,198.05045173,186.63577237,150.69867091,94.33641268,115.05738790,129.43715714,113.95711125,154.11968379,134.13192913,135.28198764,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-16,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-17,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-18,155.62944527,150.73605358,198.89722178,187.65676318,151.88069673,94.37461647,115.19413245,129.67487081,113.16116516,157.39962777,134.77981022,136.02449433,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-19,156.46761908,150.66408706,197.72838575,187.07252500,152.96709237,94.38418436,114.86318282,129.60922524,112.69811963,156.41523460,134.76281691,135.96423235,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-20,156.04835799,150.27674868,198.16857778,187.45468929,153.21172239,94.45102837,115.00847567,129.75693426,112.73359305,156.43250519,134.80530210,136.03956293,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-21,155.75892293,149.88581258,196.78031375,186.42823353,153.86047245,94.52761087,115.23492402,129.90487987,112.99987092,155.99835931,134.66153386,136.03956293,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-22,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-23,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-24,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-25,157.63560939,152.94118736,197.49588431,187.00734264,154.80697546,94.60406953,115.29924573,130.47261486,112.28083568,157.31820917,135.21287090,136.54361971,99.87215093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-26,158.36490061,153.44306540,201.28780904,190.11920728,155.47296281,94.82397953,115.54807130,129.84656302,113.79697739,156.93834044,136.08180154,137.15936330,99.86672428,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-27,158.63460031,153.46508279,200.94879669,189.97142249,155.22855791,94.76654256,115.68487744,130.00190535,113.74374259,155.82808957,136.14140278,137.04770584,99.86672428,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-28,158.45383777,153.41555332,201.07443048,190.09744250,155.74650718,94.66138373,115.38715790,130.30465626,113.93902160,155.77642461,136.02989208,137.09552083,99.86672428,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-02-29,158.50548786,153.27247245,200.99920451,189.85687533,153.78965044,94.53708813,115.57942798,129.97601254,112.95572306,156.39609606,136.01273572,136.75158217,99.86150934,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-01,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-02,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-03,160.40658112,156.03450279,201.50727924,190.11387205,153.26447339,94.58495160,115.49921597,130.01721364,112.34355500,157.01677242,136.47298378,136.90856177,99.87144167,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-04,160.23817699,156.76761920,202.82004919,191.39340134,153.90549592,94.52751224,115.74045006,130.20700471,113.19568334,158.30531125,136.72024198,137.39451652,99.86647726,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-05,161.00083524,156.72941289,203.02728423,191.64437053,154.48172194,94.59439433,115.91736304,130.44582037,113.04477878,159.75822568,137.00196443,137.76210566,99.86647726,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-06,161.59570467,156.69683731,200.59708398,189.58486890,153.25280702,94.57523083,116.19864127,130.11710512,113.24873134,157.72052053,136.83970999,137.30404501,99.86647726,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-07,160.91053080,154.86247879,200.27648009,189.49737150,153.71944143,94.46048998,115.79212056,129.39389916,111.90019308,157.70325092,136.53309585,136.90764137,99.86647726,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-08,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-09,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-10,161.38160877,155.20431123,200.74793713,190.19657795,153.16653212,94.37442854,115.37845008,128.94187490,111.85581156,157.03090913,136.60970320,136.75834797,99.86647726,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-11,157.99817927,151.96120990,198.19366334,188.02042554,151.90896689,94.19234535,114.75333564,128.21802874,112.33550789,157.55713745,135.27349323,135.95205426,99.86647726,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-12,157.45577278,151.88277816,198.04286412,187.67604338,151.95925651,94.17325784,114.57707922,128.27560851,111.83023480,156.90009394,135.04368873,135.69770972,99.86185484,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-13,156.94977747,151.49617361,201.00744558,190.35933091,154.14563414,94.25947609,114.82585218,128.54745018,110.97756818,157.27262152,135.52037756,136.13917142,99.86185484,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-14,157.69259063,151.92212146,200.86313731,190.51239542,153.52084581,94.09712696,114.84190070,128.89271372,112.75283583,156.84883723,135.65657012,136.39353875,99.86185484,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-15,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-16,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-17,158.20960960,151.53935945,201.54751819,190.83433965,154.20296902,94.02055872,114.69707519,129.13061977,114.52818380,155.64069463,135.75756983,136.67784467,99.86185484,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-18,161.10637012,155.38661040,201.17188562,190.68150100,153.38428634,94.23069486,115.13959199,129.53265001,114.31514580,156.12402871,136.54884192,137.06694750,99.85787854,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-19,162.72670195,156.34217963,202.33742805,191.35315809,153.51358561,94.38361498,114.98696203,128.72821741,117.79030028,156.00314453,137.02613488,137.71049272,99.86185498,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-20,162.72670195,156.34217963,202.33742805,191.35315809,153.51358561,94.38361498,114.98696203,128.72821741,117.79030028,156.00314453,137.02613488,137.71049272,99.86185498,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-21,165.28063098,159.42433797,207.13320994,195.63340121,154.74865353,94.28792915,116.64977883,130.73167490,119.38654861,158.71209405,138.77471264,139.52156293,99.85402701,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-22,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-23,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-24,166.23530744,159.70553030,208.81826864,197.26800846,156.68292256,94.26882868,117.01074341,130.95374396,120.42248133,160.74058555,139.36151305,140.43462287,99.85402701,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-25,164.22833178,157.93673007,208.33024615,196.54274395,155.09662908,94.30724502,116.91418767,130.22815271,120.45781991,158.79375328,138.78471637,139.67278428,99.85794139,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-26,164.41497695,157.88735257,207.59355311,196.17171567,155.08219873,94.29768113,116.80150578,130.57402006,119.84813723,158.14734027,138.72533747,139.52471130,99.85794139,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-27,165.42545825,159.22193315,207.36890035,196.10640991,155.40671505,94.47010802,117.04316891,130.53284642,120.03355213,157.80242187,139.05617715,139.71721452,99.85794139,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-28,164.13848127,158.01361621,209.00978080,197.29267092,155.16965889,94.59443909,117.22808647,130.46702001,119.62699549,160.94808912,139.09013856,139.97062732,99.85794139,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-29,165.15547509,158.74772677,209.07213720,197.32531990,155.77906771,94.41300856,116.94789563,130.17133791,119.21157902,162.22338609,139.16656567,140.12004303,99.85794139,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-30,165.15547509,158.74772677,209.07213720,197.32531990,155.77906771,94.41300856,116.94789563,130.17133791,119.21157902,162.22338609,139.16656567,140.12004303,99.85794139,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-03-31,165.15547509,158.74772677,209.07213720,197.32531990,155.77906771,94.41300856,116.94789563,130.17133791,119.21157902,162.22338609,139.16656567,140.12004303,99.85794139,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-01,162.47106409,156.63397459,209.09710250,197.39606379,156.16601170,94.27925648,117.06799340,130.54098741,118.91111053,162.30097721,138.61451668,139.88060898,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-02,162.09123810,156.76733792,209.14075361,197.27633597,156.15167972,94.18371492,116.69166967,130.18775081,118.13339227,160.39381673,138.38517924,139.38840870,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-03,161.64458337,155.31017611,207.52097604,195.87730743,157.55000380,94.23185146,116.27797530,130.25353351,116.91308260,158.31610522,137.93497821,138.91890449,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-04,163.09145498,156.50732574,207.92679867,196.57413116,157.38472140,94.16501743,116.67577621,130.75514990,117.21375218,158.23851070,138.45315744,139.26426550,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-05,161.42482976,153.56468721,204.54276881,193.99594250,156.75948305,94.20320991,116.48361762,130.41793982,116.60351922,157.08308696,137.61207721,138.50580209,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-06,161.42482976,153.56468721,204.54276881,193.99594250,156.75948305,94.20320991,116.48361762,130.41793982,116.60351922,157.08308696,137.61207721,138.50580209,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-07,161.42482976,153.56468721,204.54276881,193.99594250,156.75948305,94.20320991,116.48361762,130.41793982,116.60351922,157.08308696,137.61207721,138.50580209,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-08,162.88162234,154.88342826,207.73754379,196.15318145,157.15839910,94.07906722,116.55571469,130.96161204,118.54959231,158.30903312,138.27998747,139.37719306,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-09,164.37071219,156.47261014,207.91258843,196.67067042,158.51192613,94.08862048,116.73195987,131.22128809,119.52267285,160.48475427,138.72809940,140.17349970,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-10,163.69284113,155.74999146,208.00643144,196.55596835,159.39709176,93.94521117,117.06858636,131.45125366,118.65336473,161.78119650,138.61749912,140.25613899,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-11,163.93178210,155.23540252,207.66884657,196.17970421,160.50597333,93.49551621,116.63467258,131.06367674,119.46781590,157.83507243,138.32781461,139.87297563,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-12,164.65443143,155.54969382,209.23913248,197.15950530,160.49147418,93.45722185,116.40136556,130.92324502,117.97274452,158.04265901,138.57490959,139.78281547,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-13,164.65443143,155.54969382,209.23913248,197.15950530,160.49147418,93.45722185,116.40136556,130.92324502,117.97274452,158.04265901,138.57490959,139.78281547,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-14,164.65443143,155.54969382,209.23913248,197.15950530,160.49147418,93.45722185,116.40136556,130.92324502,117.97274452,158.04265901,138.57490959,139.78281547,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-15,164.28022954,154.45251037,206.84840319,195.13977789,158.54891587,93.48590602,116.81104925,130.61030141,117.56586868,156.62649564,138.27713761,139.16012608,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-16,161.09616409,151.60191090,205.69013260,194.39767341,158.39782383,93.42837283,116.84317649,130.47889857,118.32832813,155.28530249,137.47737113,138.67995810,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-17,159.15564738,149.67116778,205.75918257,193.90499914,155.96378039,93.29420128,116.77073816,129.34413455,118.95850150,153.61042379,136.91437119,137.88102397,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-18,159.98195931,150.15432711,204.20736863,192.83111835,156.34650381,93.47545027,117.02755251,129.61469441,118.55100832,152.32532067,137.03369179,137.82843615,99.86330766,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-19,157.07658806,146.35132793,204.16344791,192.92396075,157.14830387,93.68532705,116.97150287,129.67199849,118.18836600,152.90518889,136.50611112,137.65620326,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-20,157.07658806,146.35132793,204.16344791,192.92396075,157.14830387,93.68532705,116.97150287,129.67199849,118.18836600,152.90518889,136.50611112,137.65620326,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-21,157.07658806,146.35132793,204.16344791,192.92396075,157.14830387,93.68532705,116.97150287,129.67199849,118.18836600,152.90518889,136.50611112,137.65620326,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-22,159.12472446,147.72502672,202.53270115,191.74951935,156.55318544,93.37046912,117.11578640,130.15229501,119.47738670,153.44203564,136.66781094,137.97875556,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-23,159.33867800,148.15038011,204.27312744,193.42615644,157.35728581,93.28461927,117.25915369,130.26850344,119.75025501,154.90593419,137.06782341,138.45885526,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-24,161.86932117,151.56958703,206.62280360,195.84030811,158.42447710,93.28461927,117.52193896,130.83849106,119.53786320,156.51017908,138.09604673,139.31332681,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-25,159.19193736,148.45402688,207.51038181,196.49763279,160.74885235,93.25595589,117.56194343,130.80550471,119.36115516,157.04781925,137.67114384,139.37328378,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-26,160.50882210,149.59510124,206.90440647,196.06639594,161.20127292,93.10289759,117.59392310,130.98650565,120.04309850,156.59769696,137.83078523,139.57581295,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-27,160.50882210,149.59510124,206.90440647,196.06639594,161.20127292,93.10289759,117.59392310,130.98650565,120.04309850,156.59769696,137.83078523,139.57581295,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-28,160.50882210,149.59510124,206.90440647,196.06639594,161.20127292,93.10289759,117.59392310,130.98650565,120.04309850,156.59769696,137.83078523,139.57581295,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-29,160.50882210,149.59510124,206.90440647,196.06639594,161.20127292,93.10289759,117.59392310,130.98650565,120.04309850,156.59769696,137.83078523,139.57581295,99.85882889,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-04-30,163.74069773,151.36771313,210.99156405,199.82707274,166.08202496,93.39006966,119.02566580,132.68388525,120.34424834,159.31143670,139.66279123,141.60897627,99.86375343,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-01,162.95929863,150.85577572,209.19054006,198.24657748,165.67215877,93.23663743,119.11420423,132.63441712,120.79560955,158.12349831,139.20408751,141.25634528,99.85858728,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-02,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-03,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-04,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-05,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-06,162.89471965,150.71807110,206.21792910,195.75483389,163.99022668,93.17900619,118.22190317,131.73642959,121.60038904,156.35580900,138.49065431,140.50603268,99.86375386,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-07,163.92071807,152.96591252,209.95264922,198.69210111,166.01043835,93.35116270,117.92434041,132.13066363,121.94544778,158.26869177,139.18725828,141.39910617,99.85857093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-08,161.66411711,150.59675765,211.32082245,200.19876007,166.63411682,93.34159075,118.66320716,132.66435273,121.00807373,160.32277534,139.17876271,141.62426092,99.85857093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-09,162.08938993,150.11601937,212.22598371,201.13257918,167.05799352,93.14998847,118.96932726,133.13357607,121.15842082,159.85478723,139.45910785,141.84192027,99.85857093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-10,162.93981607,150.70632179,213.36693097,202.22549138,167.46656308,93.09267747,119.16990431,133.38853352,120.20337551,162.24704545,139.86690120,142.24723554,99.85857093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-11,162.93981607,150.70632179,213.36693097,202.22549138,167.46656308,93.09267747,119.16990431,133.38853352,120.20337551,162.24704545,139.86690120,142.24723554,99.85857093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-12,162.93981607,150.70632179,213.36693097,202.22549138,167.46656308,93.09267747,119.16990431,133.38853352,120.20337551,162.24704545,139.86690120,142.24723554,99.85857093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-13,162.71429368,150.52975894,214.08832115,203.07119677,169.76398561,92.87295557,119.13791077,133.64270057,120.95393536,162.16943344,139.89239166,142.63759183,99.85857093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-14,163.11380918,151.19741683,214.54468702,203.60414027,171.33148066,92.71053034,119.56183658,134.06906355,120.95393536,163.09221319,140.14730847,143.09479652,99.85857093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-15,163.12025642,151.31363457,215.77430570,204.71328238,171.77500681,92.76798899,119.85051361,134.57744218,120.29028761,164.27983617,140.43649726,143.39461661,99.85857093,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-16,163.50729006,153.31051516,214.78949062,203.81061308,169.62597694,92.94010098,119.08047993,133.45251244,120.19302786,163.89817222,140.20670902,142.83242841,99.86376987,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-17,163.96478869,152.80851966,216.55337263,205.43799110,173.11715722,92.77749818,120.04961415,134.94785625,119.81268748,165.71867920,140.80241312,143.85940457,99.86376987,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-18,163.96478869,152.80851966,216.55337263,205.43799110,173.11715722,92.77749818,120.04961415,134.94785625,119.81268748,165.71867920,140.80241312,143.85940457,99.86376987,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-19,163.96478869,152.80851966,216.55337263,205.43799110,173.11715722,92.77749818,120.04961415,134.94785625,119.81268748,165.71867920,140.80241312,143.85940457,99.86376987,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-20,165.23331408,153.86568705,217.25113228,206.11177615,174.95214178,92.60519868,120.04160336,135.48110756,119.07889060,165.99420490,141.13519033,144.21859072,99.86376987,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-21,164.76299744,153.40866180,218.23069895,207.07319834,175.65189944,92.58602487,120.23432583,135.85734862,118.64558729,165.82195288,141.26318739,144.31587481,99.86376987,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-22,163.48859339,152.17476801,218.54460875,207.08954511,174.54821304,92.41311788,120.26651160,135.64436519,118.04157233,165.40763827,140.93967647,143.87287515,99.86376987,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-23,164.48143313,153.98980197,218.75059251,207.08409493,175.10408975,92.31739268,120.42736830,135.58691885,117.50150841,164.88086093,141.16954979,143.90291020,99.86376987,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-24,163.79271368,152.27399385,217.53335987,206.14981371,173.88374032,92.28871908,120.18725407,135.27556641,117.15675135,162.06617316,140.77843715,143.17571123,99.85797418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-25,163.79271368,152.27399385,217.53335987,206.14981371,173.88374032,92.28871908,120.18725407,135.27556641,117.15675135,162.06617316,140.77843715,143.17571123,99.85797418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-26,163.79271368,152.27399385,217.53335987,206.14981371,173.88374032,92.28871908,120.18725407,135.27556641,117.15675135,162.06617316,140.77843715,143.17571123,99.85797418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-27,165.13923687,153.22699150,218.59270557,206.87285429,172.89062629,92.24076845,120.27517633,135.02932227,116.93552414,161.85086971,141.19511345,143.19820499,99.85797418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-28,165.26165360,153.05621542,218.68058334,207.22563684,174.16958591,92.22164786,120.53096170,135.26736897,117.55498809,162.20398299,141.34818505,143.57311765,99.85797418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-29,163.73616773,151.93785768,219.36477256,207.47540217,174.31935974,91.97301378,120.43503533,135.58755265,115.91824754,161.91080659,140.94847966,143.16069482,99.85797418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-30,162.86595322,150.05915291,218.12400965,205.86629847,172.09182747,92.04962583,119.80299226,134.68475554,115.07625518,160.46920976,140.35314711,142.20833047,99.85797418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-05-31,165.49341573,151.68535190,215.74209459,204.28765805,169.56291105,91.95338298,119.61675252,134.05980561,116.35250425,161.74129989,140.55727041,142.26082540,99.85144557,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-01,165.49341573,151.68535190,215.74209459,204.28765805,169.56291105,91.95338298,119.61675252,134.05980561,116.35250425,161.74129989,140.55727041,142.26082540,99.85144557,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-02,165.49341573,151.68535190,215.74209459,204.28765805,169.56291105,91.95338298,119.61675252,134.05980561,116.35250425,161.74129989,140.55727041,142.26082540,99.85144557,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-03,166.93755695,153.31179323,217.99559736,206.24975071,168.60925583,91.97251250,120.36181202,134.44570172,115.76798243,164.37237295,141.43354660,142.85298182,99.85782458,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-04,166.32768915,152.98064804,217.29886599,205.79411882,170.15926504,92.13514621,120.55394257,134.04402435,116.02536730,163.91583855,141.33127897,142.90612641,99.85782458,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-05,164.11903657,151.69134259,216.07571045,204.17389740,166.46773448,92.37443261,119.90681684,132.42904707,116.02536730,163.56320264,140.47906634,141.82711656,99.86420410,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-06,164.63263479,152.48491297,219.13627250,206.94320373,167.86339980,92.77583471,120.53802395,132.88814759,116.48617562,164.29436908,141.37948321,142.65889062,99.86420410,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-07,164.50380992,152.40775667,219.13627250,207.26340674,169.10822139,92.67991535,120.46564955,132.91275980,115.26407069,164.67321629,141.36249335,142.64390316,99.86420410,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-08,164.50380992,152.40775667,219.13627250,207.26340674,169.10822139,92.67991535,120.46564955,132.91275980,115.26407069,164.67321629,141.36249335,142.64390316,99.86420410,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-09,164.50380992,152.40775667,219.13627250,207.26340674,169.10822139,92.67991535,120.46564955,132.91275980,115.26407069,164.67321629,141.36249335,142.64390316,99.86420410,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-10,166.06020004,153.72509936,220.53046633,208.03416919,169.34439303,92.22089416,120.21632661,132.88814409,115.53863870,164.28570629,141.60038225,142.77131483,99.85720771,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-11,165.73823638,154.09438471,221.52841609,208.71271029,169.71731462,92.29747919,120.04829785,132.99498735,114.85436446,164.87368779,141.62587145,142.80879059,99.86420431,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-12,164.58106246,153.12815714,221.91534028,208.46842333,168.32942345,92.51743340,120.11220400,132.54502022,114.88973627,163.62032362,141.43044488,142.37405193,99.86420431,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-13,163.18596195,152.53283208,223.27121549,210.01130814,167.81724516,92.66091129,120.70399863,132.47967446,114.40335138,164.79871555,141.62588012,142.47149771,99.86420431,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-14,164.02202352,152.89129400,224.32627647,210.10352285,168.85975257,92.90029473,121.01591357,132.63470734,115.19948053,165.69563206,141.99977315,143.00372563,99.87120140,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-15,164.02202352,152.89129400,224.32627647,210.10352285,168.85975257,92.90029473,121.01591357,132.63470734,115.19948053,165.69563206,141.99977315,143.00372563,99.87120140,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-16,164.02202352,152.89129400,224.32627647,210.10352285,168.85975257,92.90029473,121.01591357,132.63470734,115.19948053,165.69563206,141.99977315,143.00372563,99.87120140,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-17,161.36960452,150.19963772,224.60589985,209.81056563,169.25317232,92.82380193,121.47172219,132.50413563,114.73943221,165.66975587,141.49834852,142.70383795,99.87120140,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-18,162.26555648,151.61874192,226.55407954,211.38981018,169.09625415,92.71847040,121.42368316,132.83176178,114.90767659,165.48864404,141.90899908,142.94529099,99.87120140,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-19,162.99848014,151.95027237,227.39364274,212.37691561,170.53955882,92.82399301,121.92078261,133.53041222,115.79890421,166.63332386,142.41347067,143.71584158,99.87828307,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-20,162.82452360,152.18711954,227.66807276,212.58934668,173.08794935,92.74742835,122.03346302,133.81824196,115.74573190,166.61599849,142.42199198,144.01907310,99.87120100,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-21,162.77949708,152.05491976,228.38527386,213.57535542,174.25482141,92.60407097,122.39562917,134.29523869,115.55075775,167.18790257,142.64355659,144.34506114,99.87120100,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-22,162.77949708,152.05491976,228.38527386,213.57535542,174.25482141,92.60407097,122.39562917,134.29523869,115.55075775,167.18790257,142.64355659,144.34506114,99.87120100,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-23,162.77949708,152.05491976,228.38527386,213.57535542,174.25482141,92.60407097,122.39562917,134.29523869,115.55075775,167.18790257,142.64355659,144.34506114,99.87120100,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-24,163.64149851,152.82151741,229.10061651,214.03083754,174.09787445,92.49892794,122.97125080,135.40203465,115.97621344,168.09081588,143.03463658,144.83301846,99.87828417,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-25,166.32281552,154.20578862,228.01563104,213.62484929,173.65640072,92.43198147,123.00322136,135.67258132,117.03851148,168.99320352,143.52014906,145.33174314,99.87828417,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-26,167.20431779,156.04537547,229.15968944,214.39349542,173.51398354,92.25017460,123.10703632,135.45964890,116.98523777,167.63501816,143.80985926,145.27100566,99.87828417,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-27,166.85762599,154.97137445,230.84868939,215.56263868,174.15898100,91.96350183,123.19488439,135.54156284,115.70141112,167.88436234,143.86090342,145.21065863,99.86820745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-28,167.76399261,155.87071890,231.44331914,216.06104213,173.91463038,92.17387138,123.53825687,135.42703605,115.70141112,169.08906947,144.31946494,145.53336667,99.86820745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-29,167.76399261,155.87071890,231.44331914,216.06104213,173.91463038,92.17387138,123.53825687,135.42703605,115.70141112,169.08906947,144.31946494,145.53336667,99.86820745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-06-30,167.76399261,155.87071890,231.44331914,216.06104213,173.91463038,92.17387138,123.53825687,135.42703605,115.70141112,169.08906947,144.31946494,145.53336667,99.86820745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-01,168.60134682,156.05281923,230.78675795,215.72510761,174.57324787,92.03989472,123.54624535,136.15537064,114.74390859,170.72798523,144.38740910,145.77927251,99.86820745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-02,170.43244360,157.71000904,232.03691066,216.79323661,175.06112458,91.90607617,123.27409163,136.02392393,115.13367483,170.14033370,144.82906665,146.03379641,99.86820745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-03,171.31469243,159.60505850,233.27025390,217.61283883,175.01080466,91.87737997,123.50756068,135.93348883,114.85895563,170.72794193,145.21186363,146.22844121,99.87318698,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-04,172.80979926,160.85886141,234.19215217,218.80103213,177.10071631,91.94437153,124.09432867,136.66338859,115.38207672,170.92604746,145.91952112,147.00705575,99.87318698,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-05,171.99217510,160.84784467,233.77522738,218.76845156,178.24765030,91.96353292,123.91002514,137.10594660,114.73429440,170.88301939,145.69819564,146.97710777,99.87318698,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-06,171.99217510,160.84784467,233.77522738,218.76845156,178.24765030,91.96353292,123.91002514,137.10594660,114.73429440,170.88301939,145.69819564,146.97710777,99.87318698,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-07,171.99217510,160.84784467,233.77522738,218.76845156,178.24765030,91.96353292,123.91002514,137.10594660,114.73429440,170.88301939,145.69819564,146.97710777,99.87318698,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-08,171.06133694,160.36422651,234.47245966,219.00717716,177.19958905,91.88698661,124.11871602,137.16352781,114.88524721,171.00341126,145.57901335,146.84165646,99.87318698,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-09,172.64910107,163.34275275,234.94551465,219.33364722,177.60906735,91.92544297,124.40770783,137.56058289,115.28641317,171.07245474,146.07135924,147.25487945,99.87318698,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-10,173.42784624,164.28801007,235.96013884,219.87261294,178.58498673,91.84885225,124.55196068,138.34444780,115.07361889,171.63345863,146.33452155,147.62124193,99.87318698,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-11,174.55200762,165.76443159,238.51001377,222.24825011,178.76379030,91.85841546,124.98332622,138.95110218,115.53387240,173.31794302,147.09673578,148.36193756,99.87318698,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-12,172.59298024,161.88680055,232.88118842,217.94829854,177.97116882,92.13576247,123.79295090,137.51638175,116.64915241,174.25956918,145.73446276,147.65113670,99.87798259,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-13,172.59298024,161.88680055,232.88118842,217.94829854,177.97116882,92.13576247,123.79295090,137.51638175,116.64915241,174.25956918,145.73446276,147.65113670,99.87798259,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-14,172.59298024,161.88680055,232.88118842,217.94829854,177.97116882,92.13576247,123.79295090,137.51638175,116.64915241,174.25956918,145.73446276,147.65113670,99.87798259,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-15,172.59298024,161.88680055,232.88118842,217.94829854,177.97116882,92.13576247,123.79295090,137.51638175,116.64915241,174.25956918,145.73446276,147.65113670,99.87798259,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-16,173.15152426,162.19436637,233.83224981,218.64681543,177.06426743,92.26016104,123.40142920,137.20527968,116.63144215,176.11671841,145.90371964,147.80080593,99.87798259,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-17,173.75085744,161.53563423,235.39940664,219.78730368,176.60598332,92.23135945,123.82592086,137.59946963,117.00440781,177.73672910,146.33624057,148.24910203,99.87798259,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-18,171.11662903,157.92320283,228.52761680,213.86108015,172.64594488,92.23135945,122.03888833,135.32458658,117.23462404,175.92976029,144.29227450,146.33628478,99.87798259,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-19,170.67325660,157.67576481,229.08726836,214.39785692,173.11218371,92.25048178,122.94298134,135.80834802,116.34913662,176.41084427,144.56368466,146.49320250,99.87280512,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-20,170.67325660,157.67576481,229.08726836,214.39785692,173.11218371,92.25048178,122.94298134,135.80834802,116.34913662,176.41084427,144.56368466,146.49320250,99.87280512,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-21,170.67325660,157.67576481,229.08726836,214.39785692,173.11218371,92.25048178,122.94298134,135.80834802,116.34913662,176.41084427,144.56368466,146.49320250,99.87280512,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-22,168.78315730,155.93223792,227.61948264,213.11166638,170.65206968,92.15483150,122.66332823,135.52165850,115.67576646,175.94752006,143.85113619,145.67826169,99.87791182,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-23,169.11115547,155.91569756,228.83069507,214.05623142,169.82062379,92.09740420,121.92826505,135.03016752,115.34791392,176.49590801,143.83416996,145.52872441,99.87791182,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-24,166.83290419,154.27011698,227.28226480,212.58268609,168.69312931,92.02083037,121.16752534,133.96099298,115.09933951,175.30955017,142.87440065,144.59724758,99.87423432,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-25,162.10548030,149.44831253,218.87353035,205.37600676,165.52148525,92.06864062,119.20462415,131.59001268,114.53169040,170.02335032,140.14722052,141.85361530,99.87423432,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-26,161.52591317,148.71505873,218.84240697,205.35427490,165.30656669,92.15472314,120.00444260,132.32264205,114.82393496,169.35373682,140.29166802,141.97327294,99.87423432,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-27,161.52591317,148.71505873,218.84240697,205.35427490,165.30656669,92.15472314,120.00444260,132.32264205,114.82393496,169.35373682,140.29166802,141.97327294,99.87423432,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-28,161.52591317,148.71505873,218.84240697,205.35427490,165.30656669,92.15472314,120.00444260,132.32264205,114.82393496,169.35373682,140.29166802,141.97327294,99.87423432,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-29,164.93276637,151.69469402,220.65018465,206.98548215,164.95449114,92.35576070,120.01243538,132.45381176,115.52397871,171.32972404,141.35569320,142.81098794,99.87423432,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-30,164.64226287,151.91555345,221.26100681,207.29123220,165.63331879,92.47048429,120.27658815,132.30612523,115.29347637,172.64187192,141.43230643,143.02042611,99.87423432,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-07-31,166.91356529,154.10690751,217.95718127,204.57134508,163.35674116,92.05797734,119.25632479,131.21363055,116.01214338,171.67440223,141.01584840,142.43572199,99.86613352,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-01,161.76380426,150.41772006,217.35292114,203.77131258,162.30324210,92.25021364,117.69583753,129.62766557,115.34664262,168.32137300,139.41648839,140.87952612,99.86613372,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-02,152.35862067,142.28278275,214.42463348,200.82519530,161.62319720,92.72874179,117.75197997,129.15133368,113.62639048,169.85389618,137.12834706,139.49555299,99.86613372,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-03,152.35862067,142.28278275,214.42463348,200.82519530,161.62319720,92.72874179,117.75197997,129.15133368,113.62639048,169.85389618,137.12834706,139.49555299,99.86613372,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-04,152.35862067,142.28278275,214.42463348,200.82519530,161.62319720,92.72874179,117.75197997,129.15133368,113.62639048,169.85389618,137.12834706,139.49555299,99.86613372,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-05,134.74090719,125.63358256,205.30557473,192.29435328,154.73139109,94.07700750,116.14932830,126.72828353,109.53848792,164.93944155,131.99703229,134.75101127,99.88230544,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-06,146.57026120,137.55586393,198.86751875,186.87411639,149.93431659,93.11100324,116.02886042,126.53890877,113.17724388,160.05844803,133.16135000,134.85553251,99.87763205,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-07,149.75226420,139.29594286,203.54759216,190.75249993,152.91238096,92.95916191,116.95535493,127.76533577,114.26453834,165.20937810,134.73895233,136.77154953,99.88454548,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-08,148.17226819,138.33533895,200.91426643,189.13627670,154.82107214,93.34195630,115.99093651,127.36492215,114.59584231,163.75367383,133.97388529,136.43228127,99.88454548,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-09,149.39723071,139.07022538,207.39795626,194.35140672,157.18309348,93.25570432,116.91610632,129.28890227,113.78041096,166.54919042,135.35139888,137.76414875,99.88200612,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-10,149.39723071,139.07022538,207.39795626,194.35140672,157.18309348,93.25570432,116.91610632,129.28890227,113.78041096,166.54919042,135.35139888,137.76414875,99.88200612,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-11,149.39723071,139.07022538,207.39795626,194.35140672,157.18309348,93.25570432,116.91610632,129.28890227,113.78041096,166.54919042,135.35139888,137.76414875,99.88200612,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-12,149.39723071,139.07022538,207.39795626,194.35140672,157.18309348,93.25570432,116.91610632,129.28890227,113.78041096,166.54919042,135.35139888,137.76414875,99.88200612,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-13,153.42228253,143.60291217,207.93805082,194.94112855,159.62118795,93.33210014,117.09938027,129.64245958,115.58174533,166.25578371,136.38673110,138.82684156,99.88200612,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-14,155.03732223,144.37786184,210.94162343,197.56873866,160.13204024,93.56194752,117.66768206,130.33591515,116.82113463,167.65314030,137.42236410,139.83129194,99.88200612,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-15,156.11875732,145.43959801,212.07606389,198.70852121,160.58003652,93.46612193,118.01091798,130.94370567,117.17577719,168.71354239,137.90927586,140.37851723,99.87877903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-16,160.55651043,150.47427577,217.82901459,203.80560163,162.72726154,93.19883985,118.68902335,132.28669587,117.72466849,170.69695702,139.79471659,142.04712942,99.87877903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-17,160.55651043,150.47427577,217.82901459,203.80560163,162.72726154,93.19883985,118.68902335,132.28669587,117.72466849,170.69695702,139.79471659,142.04712942,99.87877903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-18,160.55651043,150.47427577,217.82901459,203.80560163,162.72726154,93.19883985,118.68902335,132.28669587,117.72466849,170.69695702,139.79471659,142.04712942,99.87877903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-19,158.41137896,147.96186833,216.59565364,202.95251214,163.55864114,93.03610675,118.20938154,132.05749753,117.42368854,169.33554108,139.01218295,141.51870799,99.87877903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-20,160.09767395,150.54002399,216.52112546,202.90905757,164.18329465,93.00742009,117.39366978,131.46949951,118.04299235,169.09630654,139.11398546,141.63796793,99.87877903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-21,159.77553838,150.12242355,214.96126613,201.47630799,162.78547617,93.14152619,117.20963853,130.67839941,117.34284737,168.02583493,138.80007475,140.99016360,99.87390515,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-22,160.14279268,151.09367360,215.54374882,202.10056923,162.03177925,93.18934803,117.28166620,130.22838521,117.69680726,168.60912536,139.02915511,141.07233408,99.87390515,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-23,160.90310790,151.67021654,214.93286960,201.90504764,162.32811804,93.09369988,117.48229291,130.14643014,117.74990347,170.31029803,139.19036692,141.35620660,99.87390515,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-24,160.90310790,151.67021654,214.93286960,201.90504764,162.32811804,93.09369988,117.48229291,130.14643014,117.74990347,170.31029803,139.19036692,141.35620660,99.87390515,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-25,160.90310790,151.67021654,214.93286960,201.90504764,162.32811804,93.09369988,117.48229291,130.14643014,117.74990347,170.31029803,139.19036692,141.35620660,99.87390515,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-26,159.56270939,150.70298645,213.43648138,200.61766552,160.76346020,93.15101153,116.12638430,129.22021170,118.82108741,170.01813787,138.30782400,140.75007317,99.87390515,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-27,160.66533766,151.38284153,214.63988087,201.78112962,162.97279530,93.18922915,116.85546267,130.16373013,120.41559143,171.63437415,138.97894294,141.85762691,99.87390515,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-28,161.31020125,151.69238250,214.14606598,201.36768049,162.15753253,93.14145122,116.28648957,129.39215130,120.30061778,171.41068770,138.85160195,141.57401266,99.87390515,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-29,161.38763305,151.75318794,213.29626865,200.70932517,161.68541963,93.08408167,116.38268803,129.27721277,120.04300291,171.20410645,138.77519386,141.40234398,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-30,162.51703387,152.83244387,213.68269110,201.24186220,161.38458143,93.06492627,116.31856198,129.24434042,119.09528249,170.85154138,139.08060115,141.34253644,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-08-31,162.51703387,152.83244387,213.68269110,201.24186220,161.38458143,93.06492627,116.31856198,129.24434042,119.09528249,170.85154138,139.08060115,141.34253644,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-01,162.51703387,152.83244387,213.68269110,201.24186220,161.38458143,93.06492627,116.31856198,129.24434042,119.09528249,170.85154138,139.08060115,141.34253644,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-02,162.69130787,153.02681632,217.75219868,204.62230107,163.22567771,92.95959604,117.20952564,130.22242281,118.99799439,174.21426277,139.92058512,142.41922000,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-03,163.67976576,152.98305478,219.06285091,205.86205562,163.32600454,92.90216848,117.78791984,130.70687848,119.00684510,175.45131992,140.48908484,142.91272225,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-04,157.99657367,146.83626356,212.24235380,199.84193086,160.01965365,93.11270254,116.78282869,128.98062045,117.96305046,172.87289838,138.04584113,140.66216643,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-05,157.26802113,145.38523906,209.67494995,197.18471484,156.97832779,93.20825358,116.14963336,128.15033505,117.69766686,171.27420474,137.28229288,139.64525816,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-06,155.94465524,144.37710990,208.32095006,196.02324738,156.95678377,93.38029654,116.05357204,128.47883408,118.12244492,170.74198162,136.84111180,139.47327329,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-07,155.94465524,144.37710990,208.32095006,196.02324738,156.95678377,93.38029654,116.05357204,128.47883408,118.12244492,170.74198162,136.84111180,139.47327329,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-08,155.94465524,144.37710990,208.32095006,196.02324738,156.95678377,93.38029654,116.05357204,128.47883408,118.12244492,170.74198162,136.84111180,139.47327329,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-09,154.94399082,143.73016517,204.31717514,192.45662047,155.79489564,93.13136531,115.74150549,127.96119299,117.90113177,169.90909745,135.84957547,138.65062533,99.87841925,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-10,154.75662433,143.50530968,207.60212375,195.19629935,155.16781386,93.10269976,116.13579455,128.20769986,119.07857052,171.99488573,136.37540679,139.27578228,99.88286254,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-11,152.15383998,141.50269452,206.51717803,193.79387406,153.40553809,93.32247743,115.25276893,126.81902713,117.83025391,172.55488027,135.39156992,138.28597659,99.88286254,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-12,155.67078911,146.06769498,209.62217619,196.27984056,153.52064057,93.25558546,115.92453018,127.78867653,118.51090567,173.26903108,136.73381338,139.28054565,99.88286254,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-13,154.45526146,145.10998549,209.28468449,196.32335443,154.24609990,93.43723615,115.10097426,127.48462011,118.93522721,173.03667332,136.30056546,139.14597446,99.88286254,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-14,154.45526146,145.10998549,209.28468449,196.32335443,154.24609990,93.43723615,115.10097426,127.48462011,118.93522721,173.03667332,136.30056546,139.14597446,99.88286254,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-15,154.45526146,145.10998549,209.28468449,196.32335443,154.24609990,93.43723615,115.10097426,127.48462011,118.93522721,173.03667332,136.30056546,139.14597446,99.88286254,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-16,154.45526146,145.10998549,209.28468449,196.32335443,154.24609990,93.43723615,115.10097426,127.48462011,118.93522721,173.03667332,136.30056546,139.14597446,99.88286254,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-17,153.57359716,143.69554129,209.58448899,196.72141181,155.19372022,93.56197280,115.06092062,127.90291308,119.05924561,174.14552399,136.20523371,139.39413323,99.88286254,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-18,154.12283178,144.35455836,210.83373054,198.03560605,156.95982088,93.54287222,115.60567425,129.13324241,118.77620868,174.14552399,136.70737092,139.95815437,99.88662203,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-19,157.05816846,147.27314567,213.09298453,199.96344287,158.51639472,93.27641974,116.67937247,130.75058668,118.60766500,176.13771726,137.90158486,141.11262188,99.88662203,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-20,158.50831857,149.43328425,215.27233166,202.14913988,159.79366054,93.17136857,116.28724647,130.68495812,118.51918036,175.72556680,138.45146357,141.45747813,99.88662203,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-21,158.50831857,149.43328425,215.27233166,202.14913988,159.79366054,93.17136857,116.28724647,130.68495812,118.51918036,175.72556680,138.45146357,141.45747813,99.88662203,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-22,158.50831857,149.43328425,215.27233166,202.14913988,159.79366054,93.17136857,116.28724647,130.68495812,118.51918036,175.72556680,138.45146357,141.45747813,99.88662203,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-23,158.50831857,149.43328425,215.27233166,202.14913988,159.79366054,93.17136857,116.28724647,130.68495812,118.51918036,175.72556680,138.45146357,141.45747813,99.88662203,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-24,159.33585119,150.24391215,216.84627206,203.16630442,162.08661232,93.49680051,116.89681654,131.45623408,118.16517791,177.40881758,139.09634266,142.25720911,99.89445104,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-25,158.97416964,149.96853083,216.77759945,203.55797289,166.59962925,93.54457681,117.18677360,132.21073949,118.59026532,177.06569030,139.18041277,142.92137174,99.89047894,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-26,162.99136662,153.91514048,218.22472628,204.71509025,168.75390523,93.38212973,117.59690621,132.74385656,119.03239260,177.71736021,140.28533350,143.93041863,99.89483626,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-27,165.55780700,158.29841619,220.38547426,207.20871043,174.12168986,93.44902262,118.51877999,134.03979979,119.37726729,177.95735773,141.55683698,145.41042073,99.89483626,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-28,165.55780700,158.29841619,220.38547426,207.20871043,174.12168986,93.44902262,118.51877999,134.03979979,119.37726729,177.95735773,141.55683698,145.41042073,99.89483626,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-29,165.55780700,158.29841619,220.38547426,207.20871043,174.12168986,93.44902262,118.51877999,134.03979979,119.37726729,177.95735773,141.55683698,145.41042073,99.89483626,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-09-30,160.10385868,151.09892238,216.10685513,203.44822169,172.42790179,93.29610367,116.56474842,131.79209993,117.20160776,174.97412792,139.10632860,143.05555248,99.89032491,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-01,162.68967000,153.87596434,218.98477324,205.49921780,174.03353920,93.31522704,117.25208878,132.43208118,116.94507231,177.25434561,140.22564239,144.07977945,99.89032511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-02,160.42586765,150.63739047,216.79877592,203.56450986,174.40518591,93.47800939,117.25208878,131.72575468,116.59092065,175.98471031,139.47074003,143.45923447,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-03,162.27261211,153.47934214,221.40064148,207.85474387,182.58871011,93.43019520,119.25501534,134.04186004,116.71537808,178.78578591,141.17568545,145.81810439,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-04,162.85378157,153.77891417,220.47522311,206.69502144,179.72255926,93.35361822,118.55004910,133.13016025,116.78616316,177.24770252,140.87021077,145.08415317,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-05,162.85378157,153.77891417,220.47522311,206.69502144,179.72255926,93.35361822,118.55004910,133.13016025,116.78616316,177.24770252,140.87021077,145.08415317,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-06,162.85378157,153.77891417,220.47522311,206.69502144,179.72255926,93.35361822,118.55004910,133.13016025,116.78616316,177.24770252,140.87021077,145.08415317,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-07,165.47304037,156.42659340,224.91761101,210.40465698,183.35652389,93.05730973,118.99087106,133.96845424,115.79503613,178.57114890,142.09326763,146.20583010,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-08,163.16731801,154.92304210,222.06294477,208.30715336,184.16673365,93.04774995,118.30150221,132.89956710,115.60914723,176.40505872,141.03153821,145.36265216,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-09,163.62027995,156.21097126,224.61382889,209.86460012,177.30936691,92.94261558,118.57415712,133.05524698,116.01725873,176.50786441,141.44030374,144.91310987,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-10,163.92975609,156.59142167,227.81857857,212.63490791,176.12854468,92.76102365,119.11936916,133.67743101,115.75164476,178.04648011,142.07027815,145.30219056,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-11,163.56207509,157.44602546,226.26874723,211.30235301,177.86694029,92.84709178,118.51764469,133.22496084,115.60983892,176.19673048,141.62829027,144.99540155,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-12,163.56207509,157.44602546,226.26874723,211.30235301,177.86694029,92.84709178,118.51764469,133.22496084,115.60983892,176.19673048,141.62829027,144.99540155,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-13,163.56207509,157.44602546,226.26874723,211.30235301,177.86694029,92.84709178,118.51764469,133.22496084,115.60983892,176.19673048,141.62829027,144.99540155,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-14,163.56207509,157.44602546,226.26874723,211.30235301,177.86694029,92.84709178,118.51764469,133.22496084,115.60983892,176.19673048,141.62829027,144.99540155,99.89534869,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-15,164.54918612,158.60338569,230.74492139,215.23530363,179.83673181,92.75134804,119.14353412,134.05799014,114.99777870,179.44128368,142.66544911,146.08058324,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-16,162.66520276,155.83346622,228.56373141,213.09553088,176.23411957,92.85650460,119.11947082,133.17830000,114.82934364,180.40430683,141.92424389,145.28457992,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-17,162.51018120,154.82132147,230.07332332,214.18811897,177.02369143,92.84693564,119.45670507,133.29338003,115.13100538,182.74499642,142.17185685,145.79524636,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-18,162.57478078,155.08128272,230.75604658,215.09568158,176.34034936,92.78936358,119.49679605,133.63863574,115.24616217,182.60753234,142.32407386,145.84804669,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-19,162.57478078,155.08128272,230.75604658,215.09568158,176.34034936,92.78936358,119.49679605,133.63863574,115.24616217,182.60753234,142.32407386,145.84804669,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-20,162.57478078,155.08128272,230.75604658,215.09568158,176.34034936,92.78936358,119.49679605,133.63863574,115.24616217,182.60753234,142.32407386,145.84804669,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-21,162.04350867,154.97618305,230.60055646,214.99777798,178.34805160,92.81814155,119.30442808,133.15270548,115.05970494,182.48732363,142.14675258,145.87067851,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-22,160.41566560,152.91977541,232.12413826,216.06378254,178.44773389,92.63648095,119.40864539,133.58980520,114.63418999,180.83962825,141.94249807,145.60140255,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-23,159.57560261,151.75671990,232.93329956,216.60229645,178.78702121,92.61735105,119.68117843,133.94353337,115.18511491,181.54456951,141.93398706,145.83291140,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-24,159.49161510,151.90609874,232.95819780,216.81771177,180.36289418,92.72256992,120.54691090,134.37062800,114.21068984,184.29568393,142.25673870,146.33408282,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-25,158.51980334,151.03903650,232.51608600,216.47071302,178.97119244,92.81822781,120.50690319,134.33782638,114.50303049,183.31078015,142.01040907,146.00490035,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-26,158.51980334,151.03903650,232.51608600,216.47071302,178.97119244,92.81822781,120.50690319,134.33782638,114.50303049,183.31078015,142.01040907,146.00490035,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-27,158.51980334,151.03903650,232.51608600,216.47071302,178.97119244,92.81822781,120.50690319,134.33782638,114.50303049,183.31078015,142.01040907,146.00490035,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-28,160.77876491,153.64862735,234.32156387,218.01095561,180.39651329,92.65531483,121.14712660,134.98587098,115.07968859,183.33647666,142.88564663,146.77559072,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-29,162.17780593,154.77308470,234.16587359,217.99467521,180.30425364,92.65531483,120.72265396,134.46870434,115.14173127,183.31933562,143.06508314,146.79055625,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-30,163.44617147,156.19672282,235.07752442,218.56456496,179.84983409,92.71267245,120.95496889,134.54263066,115.02645908,183.07943990,143.55214721,146.94708328,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-10-31,162.95528198,155.45021292,234.82234730,218.07069122,178.51685402,92.83736997,121.10670641,134.69850772,114.67214630,183.87828452,143.45874601,146.79792552,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-01,160.01544713,151.58186406,228.40336596,212.64993883,176.14149002,92.79909767,120.00457664,133.48425199,114.65442487,178.98267892,141.58190077,144.92660076,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-02,160.01544713,151.58186406,228.40336596,212.64993883,176.14149002,92.79909767,120.00457664,133.48425199,114.65442487,178.98267892,141.58190077,144.92660076,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-03,160.01544713,151.58186406,228.40336596,212.64993883,176.14149002,92.79909767,120.00457664,133.48425199,114.65442487,178.98267892,141.58190077,144.92660076,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-04,160.01544713,151.58186406,228.40336596,212.64993883,176.14149002,92.79909767,120.00457664,133.48425199,114.65442487,178.98267892,141.58190077,144.92660076,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-05,161.19226137,153.18462687,229.25714482,213.71822641,177.86908875,92.83731642,120.34822463,133.87816882,114.14939311,179.30855877,142.13582297,145.39825989,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-06,164.14826551,156.98310623,232.53114364,216.25305259,180.66363589,92.60793602,120.50812024,134.05872388,115.06216282,181.54718722,143.17392347,146.61103521,99.88988941,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-07,165.72066686,156.59273603,240.74305609,222.21413632,180.89748943,92.42603338,120.73421420,134.88092695,113.90797519,180.87658423,144.52428823,147.18001710,99.88539826,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-08,165.66907752,157.05055243,240.21598552,222.04044708,181.84003228,92.46426985,120.34573038,135.41538318,114.15618591,180.59285471,144.38755134,147.29232105,99.88539826,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-09,165.66907752,157.05055243,240.21598552,222.04044708,181.84003228,92.46426985,120.34573038,135.41538318,114.15618591,180.59285471,144.38755134,147.29232105,99.88539826,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-10,165.66907752,157.05055243,240.21598552,222.04044708,181.84003228,92.46426985,120.34573038,135.41538318,114.15618591,180.59285471,144.38755134,147.29232105,99.88539826,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-11,165.52732244,157.17064318,241.13272347,222.23009982,179.78250577,92.47383029,120.26532896,134.53689010,114.31577146,182.54792713,144.37056775,147.16502572,99.88539826,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-12,165.63686528,156.57869972,242.38351146,223.68102014,178.71482331,92.40690411,120.65867416,134.11063579,114.49309694,182.95096448,144.70957366,147.23980822,99.88539826,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-13,163.72722229,154.11135527,243.43006214,223.95836783,176.65220333,92.18659653,120.78688184,134.29157665,113.58738945,182.00805588,144.30206340,146.60412891,99.87561359,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-14,163.32068187,153.41228567,244.70023614,224.84195593,176.77329117,92.08132110,121.05909151,134.55477511,112.87812503,183.31102607,144.41299633,146.72379160,99.87561359,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-15,163.92142760,153.81599133,244.88607936,225.45918757,176.26103594,92.04305468,121.78703060,135.27676764,113.39276846,183.07082300,144.84757258,147.03810888,99.87561359,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-16,163.92142760,153.81599133,244.88607936,225.45918757,176.26103594,92.04305468,121.78703060,135.27676764,113.39276846,183.07082300,144.84757258,147.03810888,99.87561359,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-17,163.92142760,153.81599133,244.88607936,225.45918757,176.26103594,92.04305468,121.78703060,135.27676764,113.39276846,183.07082300,144.84757258,147.03810888,99.87561359,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-18,162.78419499,152.21962898,238.21653964,219.67834997,173.68188558,92.02391313,120.12970336,133.82350502,114.24483869,180.76284474,143.15921117,145.60103472,99.87561359,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-19,163.83614862,152.94458090,239.32036100,220.79930774,175.18692457,92.07169784,120.42595258,134.39826868,114.67037067,181.62965066,143.66828776,146.25285736,99.86998230,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-20,163.16423577,152.71751372,240.83065388,222.13132218,175.82879790,92.08126676,121.01629686,134.89707589,114.70583328,183.30465437,143.92335802,146.68930104,99.87561377,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-21,162.26742084,151.48133386,241.17191935,222.26677875,175.86445123,91.94762213,120.76093202,134.77434491,114.06985918,182.72042156,143.62529188,146.36446228,99.86998198,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-22,163.05458870,152.45540837,241.51320004,222.47268225,174.38833454,92.01444736,120.03356296,133.81550254,114.61839570,182.78904477,143.64229697,146.18402812,99.86998198,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-23,163.05458870,152.45540837,241.51320004,222.47268225,174.38833454,92.01444736,120.03356296,133.81550254,114.61839570,182.78904477,143.64229697,146.18402812,99.86998198,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-24,163.05458870,152.45540837,241.51320004,222.47268225,174.38833454,92.01444736,120.03356296,133.81550254,114.61839570,182.78904477,143.64229697,146.18402812,99.86998198,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-25,164.13997999,154.31525474,241.90397878,223.21528472,174.04648632,92.05264789,120.09752248,134.15985198,114.32633336,183.79294779,144.03129597,146.44591227,99.86998198,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-26,162.65530925,153.04762390,242.58191468,223.49186386,173.84683394,92.11959106,120.42542318,133.77416360,114.59201976,185.50090864,143.86949899,146.50577394,99.86998198,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-27,161.25250382,151.87994614,241.86699085,222.44714041,172.00590914,92.01434811,119.56571066,132.59238458,114.26432497,184.65118129,143.10184861,145.63025412,99.86427651,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-28,162.51794752,152.69901738,239.35958962,220.51368437,170.90119018,92.12917962,119.29248830,131.98469538,114.55670395,184.65118129,143.06795422,145.43568555,99.86998216,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-29,162.14345579,152.15674835,237.82064796,219.30589454,168.31872793,92.21533201,118.74063087,131.08075174,113.68838727,183.50397932,142.66958050,144.58225484,99.86998216,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-11-30,162.14345579,152.15674835,237.82064796,219.30589454,168.31872793,92.21533201,118.74063087,131.08075174,113.68838727,183.50397932,142.66958050,144.58225484,99.86998216,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-01,162.14345579,152.15674835,237.82064796,219.30589454,168.31872793,92.21533201,118.74063087,131.08075174,113.68838727,183.50397932,142.66958050,144.58225484,99.86998216,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-02,164.08720154,153.30784124,238.31714755,219.61465377,168.24737947,92.07195091,118.59664847,130.69446882,113.32506272,181.97987803,143.05105371,144.49989500,99.87497107,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-03,166.31611581,156.07683933,238.50327753,219.72299517,169.01797653,92.07195091,118.30867078,130.21033246,113.32506272,179.53093077,143.47493201,144.49240745,99.87497107,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-04,165.59055959,156.19340938,238.39160052,219.87495493,170.66200881,92.21544044,118.08373784,130.20210981,112.94981987,178.50966853,143.32232877,144.43250393,99.87996072,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-05,165.67441051,156.65287041,240.63815695,221.92648852,171.73424596,92.11977633,118.82283659,130.81061419,112.87890613,178.78433457,143.85646357,144.91175264,99.87996072,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-06,164.80361173,155.49742986,239.73706812,221.46595333,171.64150827,92.22501148,118.85486944,131.14722666,112.33816470,177.83893588,143.64449567,144.66462883,99.87996072,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-07,164.80361173,155.49742986,239.73706812,221.46595333,171.64150827,92.22501148,118.85486944,131.14722666,112.33816470,177.83893588,143.64449567,144.66462883,99.87996072,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-08,164.80361173,155.49742986,239.73706812,221.46595333,171.64150827,92.22501148,118.85486944,131.14722666,112.33816470,177.83893588,143.64449567,144.66462883,99.87996072,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-09,165.23571345,155.76835910,239.97907838,221.56346612,172.04031354,92.32069272,118.69475826,130.98302889,111.87729850,177.42636289,143.74625932,144.61968659,99.87996072,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-10,165.62922875,156.54800731,241.18297902,222.85627056,176.85468331,92.22494739,119.85611134,132.57581736,111.52273932,179.45178383,144.35686928,145.79571956,99.87996072,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-11,166.08139770,156.56466433,240.99233449,222.39078354,176.25603640,92.21538016,119.96827017,133.00334109,111.82472795,177.80328591,144.40775565,145.69833662,99.88483177,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-12,167.44661519,158.35494228,243.63651202,224.62262361,176.39188433,92.34025177,120.10469893,133.52375324,111.83365939,177.94962424,145.14564275,146.17778162,99.88483177,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-13,165.92462040,156.92376072,243.33282910,224.29136207,177.15568835,92.38805503,120.06463561,133.57323861,111.87803767,178.22509720,144.77244152,146.11035653,99.88483177,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-14,165.92462040,156.92376072,243.33282910,224.29136207,177.15568835,92.38805503,120.06463561,133.57323861,111.87803767,178.22509720,144.77244152,146.11035653,99.88483177,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-15,165.92462040,156.92376072,243.33282910,224.29136207,177.15568835,92.38805503,120.06463561,133.57323861,111.87803767,178.22509720,144.77244152,146.11035653,99.88483177,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-16,165.45520189,156.87422868,244.68954248,225.41117079,176.50454287,92.18717762,120.50479304,134.27846350,111.45183549,178.87102969,144.91665239,146.20026861,99.88483177,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-17,164.87685158,156.52453045,246.14319852,226.53051420,176.03227302,92.11064936,120.84940373,134.28665073,111.23019568,178.59541930,145.05216381,146.15538337,99.88483177,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-18,164.40050422,155.46399990,244.42550741,224.85186827,174.68559145,92.20631741,120.32760561,133.29580526,110.97306139,177.48792803,144.56091246,145.45962587,99.88483177,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-19,164.05967140,154.46851027,239.30335850,220.71232536,174.91381573,92.12975823,120.24737068,133.05013003,110.50310512,172.91180719,143.78111953,144.50946207,99.88483177,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-20,163.37026854,154.01190691,243.50834758,223.92360450,177.16191671,92.32088464,122.04056681,135.19230006,111.20436755,173.56503739,144.74724799,145.70572455,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-21,163.37026854,154.01190691,243.50834758,223.92360450,177.16191671,92.32088464,122.04056681,135.19230006,111.20436755,173.56503739,144.74724799,145.70572455,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-22,163.37026854,154.01190691,243.50834758,223.92360450,177.16191671,92.32088464,122.04056681,135.19230006,111.20436755,173.56503739,144.74724799,145.70572455,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-23,164.79138632,155.74622267,244.21615451,224.08637233,174.95654759,92.23475609,121.67256959,135.09342244,111.95223649,174.70172020,144.94219503,145.78797864,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-24,164.83008181,155.27745971,247.00884536,226.28657782,177.21485976,92.26345669,121.79149893,135.17600667,112.42324440,176.10646319,145.34905937,146.46099791,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-25,165.20401880,155.63105506,249.49212532,228.18396701,178.20397635,92.29216040,121.80733621,135.25823423,112.46761010,177.36364655,145.74304093,146.92013849,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-26,167.09468793,157.25830598,249.56644029,228.24347533,178.46936555,92.17725232,121.80733621,135.31565581,113.86166885,177.43246684,146.12847502,147.37177246,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-27,169.29801102,160.12129330,250.61309174,229.19565347,179.18666588,92.04339823,122.43004784,135.69301342,114.34043075,178.45621527,146.89937813,148.06430926,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-28,169.29801102,160.12129330,250.61309174,229.19565347,179.18666588,92.04339823,122.43004784,135.69301342,114.34043075,178.45621527,146.89937813,148.06430926,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-29,169.29801102,160.12129330,250.61309174,229.19565347,179.18666588,92.04339823,122.43004784,135.69301342,114.34043075,178.45621527,146.89937813,148.06430926,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-30,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2024-12-31,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-01,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-02,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-03,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-04,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-05,168.33145431,158.65896878,248.00494024,227.56574142,178.77774919,92.10078158,122.25461697,135.71762691,113.70199483,177.14878204,146.40792788,147.53659814,99.89056296,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-06,166.68485471,156.43995143,246.24498732,226.01926085,176.27743814,91.90907095,121.40027652,134.85572796,114.91896843,177.81108057,145.48404832,146.94467098,99.89056326,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-07,168.41489265,159.37509626,248.28272837,228.32002053,177.36500224,91.87082492,122.08007594,135.80831322,114.13742303,176.50305087,146.42423069,147.40174209,99.89056326,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-08,167.45823594,158.98768249,245.47709977,226.13100142,177.11998224,91.66036044,121.52927164,135.60281881,113.78248703,175.36387212,145.62942020,146.77325261,99.89056326,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-09,165.50205883,157.55972142,246.33898730,226.74886617,176.06576907,91.70828845,121.44938036,135.36453184,113.53437715,175.51938533,145.30630988,146.44402905,99.89056326,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-10,164.25598870,156.00566861,245.96681195,226.49991269,174.95596596,91.55501767,121.07395676,135.31530924,113.40145507,175.17550336,144.83788578,146.02499806,99.89056326,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-11,164.25598870,156.00566861,245.96681195,226.49991269,174.95596596,91.55501767,121.07395676,135.31530924,113.40145507,175.17550336,144.83788578,146.02499806,99.89056326,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-12,164.25598870,156.00566861,245.96681195,226.49991269,174.95596596,91.55501767,121.07395676,135.31530924,113.40145507,175.17550336,144.83788578,146.02499806,99.89056326,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-13,164.25598870,156.00566861,245.96681195,226.49991269,174.95596596,91.55501767,121.07395676,135.31530924,113.40145507,175.17550336,144.83788578,146.02499806,99.89056326,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-14,162.43497716,153.29526715,241.86765328,222.50331720,170.65917708,91.30627853,119.91336627,133.81954193,112.76331401,172.39017905,143.37273122,144.37712129,99.89056326,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-15,162.90029473,153.16335949,242.88227115,223.64758412,173.18922361,91.21036512,120.42660987,134.61286151,112.85231302,174.30728696,143.78022333,145.09807119,99.88570318,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-16,162.77106674,153.66792784,244.71924369,225.00845842,172.62933368,91.48797572,120.02519775,133.83985806,113.01228309,173.32656339,143.95849557,144.96328234,99.88570318,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-17,162.25383840,153.19126775,242.42863413,223.48363122,172.36362140,91.59331113,119.31164555,132.43184000,113.06554284,174.65256984,143.43214415,144.61882958,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-18,162.25383840,153.19126775,242.42863413,223.48363122,172.36362140,91.59331113,119.31164555,132.43184000,113.06554284,174.65256984,143.43214415,144.61882958,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-19,162.25383840,153.19126775,242.42863413,223.48363122,172.36362140,91.59331113,119.31164555,132.43184000,113.06554284,174.65256984,143.43214415,144.61882958,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-20,164.08400345,154.90102124,245.97523462,226.49750800,173.74290285,91.68893922,119.94432311,133.31848441,112.79073704,175.46081810,144.52744292,145.48007781,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-21,164.20694454,155.36788254,246.00631826,226.92102935,175.68090277,91.72728830,120.41826355,134.31266208,112.67543874,175.69313401,144.78225333,145.95244464,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-22,165.57298408,157.71763998,247.22825698,228.13372165,175.67371197,91.69851593,120.51483635,134.41975561,112.76464501,178.03707913,145.28965693,146.46982256,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-23,166.41169221,158.90484753,250.10159521,230.53638175,175.94015278,91.64114971,121.03628127,135.85090366,112.63141178,176.54001020,146.00349422,146.87474498,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-24,166.37298036,158.81102137,251.11040901,231.39632165,176.22890505,91.51655706,120.77133200,135.92495803,114.21277662,177.36357853,146.00349422,147.24969021,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-25,166.37298036,158.81102137,251.11040901,231.39632165,176.22890505,91.51655706,120.77133200,135.92495803,114.21277662,177.36357853,146.00349422,147.24969021,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-26,166.37298036,158.81102137,251.11040901,231.39632165,176.22890505,91.51655706,120.77133200,135.92495803,114.21277662,177.36357853,146.00349422,147.24969021,99.88078501,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-27,166.76719315,157.42551813,249.32926204,230.14731025,176.81256461,91.62198221,120.60260938,136.10639216,116.16688779,177.45808866,145.88464066,147.58718665,99.88535755,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-28,166.71554718,155.35525418,245.16673993,226.78831992,176.62612460,91.77562504,120.49822842,135.05415718,117.45693618,178.00799135,145.35093775,147.42244555,99.88535755,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-29,167.77918170,156.87008784,248.13523843,229.21925508,177.42828398,91.78522073,120.77997304,135.87378182,117.90928410,176.75172719,146.07286068,147.92942957,99.88078460,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-30,168.14719711,157.22446098,245.63013131,227.33910385,176.64694997,91.63248590,120.06581326,135.34226655,117.64379248,174.02998903,145.60354947,147.20004887,99.88078460,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-01-31,168.54700877,157.46807399,246.36666775,228.02750803,177.13495501,91.45115227,119.80978036,134.84306472,117.50227135,175.64239097,145.64632080,147.34843830,99.88535774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-01,168.54700877,157.46807399,246.36666775,228.02750803,177.13495501,91.45115227,119.80978036,134.84306472,117.50227135,175.64239097,145.64632080,147.34843830,99.88535774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-02,168.54700877,157.46807399,246.36666775,228.02750803,177.13495501,91.45115227,119.80978036,134.84306472,117.50227135,175.64239097,145.64632080,147.34843830,99.88535774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-03,164.62484791,153.49184230,247.11679931,228.33117021,177.95428690,91.41282793,120.02645826,134.30950851,116.65090007,176.52772294,144.89839738,146.94646837,99.88535774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-04,165.61652198,154.50391900,244.82574907,226.56354149,175.94898873,91.22150106,120.62848325,134.96622278,116.54464300,175.69392584,144.94077176,146.74452292,99.88535774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-05,166.02894736,154.62022940,244.57201534,226.37438880,177.25150865,91.18320399,120.02868176,134.61379142,116.08448547,174.51821108,144.81364276,146.56500770,99.88535774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-06,166.43447705,155.51951333,243.28811767,225.31694491,175.44002446,91.39399831,119.49149724,133.65408972,116.40354971,175.16000250,144.65273540,146.29202275,99.88535774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-07,165.57089931,154.46776876,242.14101663,224.45831769,174.92351499,91.16403154,118.40836047,132.88165622,115.57829836,174.37204645,143.92453689,145.56157030,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-08,165.57089931,154.46776876,242.14101663,224.45831769,174.92351499,91.16403154,118.40836047,132.88165622,115.57829836,174.37204645,143.92453689,145.56157030,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-09,165.57089931,154.46776876,242.14101663,224.45831769,174.92351499,91.16403154,118.40836047,132.88165622,115.57829836,174.37204645,143.92453689,145.56157030,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-10,165.31933933,154.50647931,240.97114621,223.46739819,176.16502257,91.12574392,118.38430285,132.98839168,114.70053516,174.50066310,143.67907748,145.45707514,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-11,165.31933933,154.50647931,240.97114621,223.46739819,176.16502257,91.12574392,118.38430285,132.98839168,114.70053516,174.50066310,143.67907748,145.45707514,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-12,165.34514270,155.12590629,244.58446855,226.92239098,178.17846881,91.02041541,119.21852400,134.07868384,114.76251967,176.66162085,144.44091654,146.43494073,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-13,167.19669067,157.00086348,245.84145882,228.41168445,181.19267691,90.91495178,119.83536172,135.13685212,115.65784142,177.06475896,145.21972058,147.46830692,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-14,166.82900124,155.81640909,245.69387896,228.55794924,179.54567661,90.94368190,119.47500217,134.42319048,115.85217840,176.94469082,145.06734734,147.13887113,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-15,166.82900124,155.81640909,245.69387896,228.55794924,179.54567661,90.94368190,119.47500217,134.42319048,115.85217840,176.94469082,145.06734734,147.13887113,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-16,166.82900124,155.81640909,245.69387896,228.55794924,179.54567661,90.94368190,119.47500217,134.42319048,115.85217840,176.94469082,145.06734734,147.13887113,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-17,167.28093817,155.91591843,244.34657112,227.33512239,181.41200526,90.83843214,119.11419244,134.42319048,116.25069286,175.52036073,144.83029003,147.12389475,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-18,167.77051411,156.28049335,243.98094973,227.13498655,181.65564249,90.56101348,118.73735933,134.02180566,116.32183363,175.32302600,144.68631004,147.01156654,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-19,167.29313704,155.87656579,245.30659387,228.26648311,183.61203888,90.58017492,118.69720200,134.39925395,116.28640049,176.35456146,144.76253817,147.40098754,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-20,165.41693397,154.01875328,244.30742920,226.70063804,181.52166888,90.59936451,117.76771531,133.03478286,116.28640049,174.96075906,143.84775865,146.39743401,99.89153575,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-21,165.52655710,154.39486769,241.38371522,224.21867026,179.76052423,90.62805950,117.21588312,132.61605468,116.01189423,174.12754029,143.32991837,145.76082301,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-22,165.52655710,154.39486769,241.38371522,224.21867026,179.76052423,90.62805950,117.21588312,132.61605468,116.01189423,174.12754029,143.32991837,145.76082301,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-23,165.52655710,154.39486769,241.38371522,224.21867026,179.76052423,90.62805950,117.21588312,132.61605468,116.01189423,174.12754029,143.32991837,145.76082301,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-24,165.52655710,154.39486769,241.38371522,224.21867026,179.76052423,90.62805950,117.21588312,132.61605468,116.01189423,174.12754029,143.32991837,145.76082301,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-25,164.84364170,152.36120242,236.90267179,220.85488280,180.78972909,90.80983582,117.80836592,132.94361236,116.37487642,173.70691241,142.90538232,145.70089563,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-26,164.37325097,152.01855868,233.90074892,218.40400250,177.57331836,90.87681879,117.47204412,131.88719070,117.11069475,173.50967203,142.34589417,145.04166712,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-27,165.55405071,152.53191517,234.40917056,219.12984549,180.19089735,90.74251167,117.70471254,132.18241754,118.16514410,173.02903462,142.74388290,145.65483787,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-02-28,162.43024560,148.35617553,231.51966755,216.61631923,178.91065724,90.84771028,117.56831444,131.70675277,118.11205900,173.73285652,141.66190311,144.98886637,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-01,162.43024560,148.35617553,231.51966755,216.61631923,178.91065724,90.84771028,117.56831444,131.70675277,118.11205900,173.73285652,141.66190311,144.98886637,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-02,162.43024560,148.35617553,231.51966755,216.61631923,178.91065724,90.84771028,117.56831444,131.70675277,118.11205900,173.73285652,141.66190311,144.98886637,99.89896628,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-03,165.16346422,150.74046697,236.33547597,220.43444656,176.31825702,90.67554360,118.65166625,132.15787500,117.27981096,175.49440692,143.12157079,145.57351962,99.89896578,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-04,164.04319298,149.02076877,230.51466436,216.34586129,175.01465857,90.58945334,117.80825449,131.38683094,116.19243090,174.84799714,141.95372840,144.48825986,99.89477002,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-05,164.50125128,149.34702620,228.72949633,214.86963612,175.57348615,90.40740160,118.79541556,132.56055076,115.96228437,174.01983642,142.04681882,144.62485993,99.89477002,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-06,166.41175911,150.43240183,230.23231545,216.89600913,178.68342300,89.91953099,118.12292113,133.29079780,116.00612762,174.89611244,142.40227507,145.31366012,99.89477002,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-07,163.94801821,147.31549647,224.65584081,212.25820440,179.44814892,89.79516616,116.89941206,132.16665867,115.05163535,169.78410772,140.72647655,143.71137910,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-08,163.94801821,147.31549647,224.65584081,212.25820440,179.44814892,89.79516616,116.89941206,132.16665867,115.05163535,169.78410772,140.72647655,143.71137910,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-09,163.94801821,147.31549647,224.65584081,212.25820440,179.44814892,89.79516616,116.89941206,132.16665867,115.05163535,169.78410772,140.72647655,143.71137910,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-10,163.50358530,147.86556826,224.84868336,212.11707562,178.55448171,89.43136661,116.73136787,131.84628378,114.56508141,169.56093160,140.42140998,143.31449886,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-11,161.77710778,146.96787447,218.16853488,206.16278322,175.04399829,89.73784361,116.35546952,130.60150337,114.41464669,167.27106209,139.10819050,141.83452987,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-12,163.15728734,147.06783305,218.53566300,206.52645107,176.62561411,89.68992674,117.37111058,132.32892610,115.06123773,167.48557083,139.75234572,142.70071632,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-13,163.36384349,146.95694361,219.87964159,207.95255153,176.80460315,89.56562493,117.35512252,132.47624247,115.75236767,167.65003077,139.98101228,142.97934061,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-14,164.36945299,147.96352637,217.05753125,205.50306969,176.38216975,89.69949428,117.46698671,132.59901191,116.39924017,164.81735885,139.88772795,142.70953602,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-15,164.36945299,147.96352637,217.05753125,205.50306969,176.38216975,89.69949428,117.46698671,132.59901191,116.39924017,164.81735885,139.88772795,142.70953602,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-16,164.36945299,147.96352637,217.05753125,205.50306969,176.38216975,89.69949428,117.46698671,132.59901191,116.39924017,164.81735885,139.88772795,142.70953602,99.89895511,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-17,166.22621455,149.26081745,222.15766477,210.00247227,180.06285272,89.69949428,117.81061618,133.38484219,116.80663530,167.69013695,141.10906770,144.17867047,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-18,168.26522442,150.95619779,224.52335532,212.57975659,182.68456587,89.76648123,118.70609868,134.19604105,117.90555329,170.95154226,142.25412559,145.64037531,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-19,168.97494207,150.60074500,222.43764786,211.32088393,185.23564494,89.70887539,118.88942019,134.43348860,117.94107599,170.28355201,142.22864261,145.85521511,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-20,168.97494207,150.60074500,222.43764786,211.32088393,185.23564494,89.70887539,118.88942019,134.43348860,117.94107599,170.28355201,142.22864261,145.85521511,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-21,169.43875531,150.30732400,223.36846244,211.57661221,182.66311583,89.69930166,118.33930743,133.45908443,118.27766944,169.41559580,142.21165240,145.41878597,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-22,169.43875531,150.30732400,223.36846244,211.57661221,182.66311583,89.69930166,118.33930743,133.45908443,118.27766944,169.41559580,142.21165240,145.41878597,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-23,169.43875531,150.30732400,223.36846244,211.57661221,182.66311583,89.69930166,118.33930743,133.45908443,118.27766944,169.41559580,142.21165240,145.41878597,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-24,168.67334759,150.05262208,224.55254893,212.42263620,181.59284003,89.63227682,118.80325053,133.78665962,118.66684946,168.39285740,142.29647539,145.35146682,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-25,169.06571840,150.70724975,229.92123301,216.77485674,183.52805949,89.47903395,119.25114199,134.37578757,118.66684946,171.81318290,143.17019254,146.42862090,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-26,169.93458263,151.64408505,229.18576833,216.24205037,182.19796410,89.45029284,118.68325136,134.04864125,119.50009260,169.78503480,143.09395298,146.12863288,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-27,170.05687265,150.76337139,227.29747103,214.51850738,182.46256492,89.47903519,118.73924647,134.08953627,120.12849925,171.04838708,142.87001295,146.27113343,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-28,168.40909961,149.34763609,227.34095372,214.59437142,183.19759110,89.74730935,119.28316697,134.58029982,119.83640957,170.73038606,142.80365726,146.30108669,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-29,168.40909961,149.34763609,227.34095372,214.59437142,183.19759110,89.74730935,119.28316697,134.58029982,119.83640957,170.73038606,142.80365726,146.30108669,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-30,168.40909961,149.34763609,227.34095372,214.59437142,183.19759110,89.74730935,119.28316697,134.58029982,119.83640957,170.73038606,142.80365726,146.30108669,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-03-31,162.73771772,143.66213378,220.87281009,209.19101090,179.72191859,90.00603738,118.72317270,133.18133074,117.72524375,168.99403720,140.60724776,144.15166931,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-01,162.91180053,143.66213378,222.46972404,209.69564154,178.20882664,89.91020777,119.01918293,133.59858585,118.26410127,170.10294363,140.78884877,144.33890907,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-02,162.23345306,144.06229158,223.30093589,210.78683517,179.39417606,90.16859065,119.20321896,133.66418543,117.36268082,170.55865112,140.99261881,144.47278745,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-03,157.46862669,140.29513627,221.86114259,209.45408313,177.41249273,90.85829904,117.95415006,132.06422834,117.07969921,169.30250371,139.64235760,143.22605000,99.90236736,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-04,152.43545808,136.62693264,209.21683413,199.04490137,173.89296880,91.98878952,117.86607075,131.76063249,117.34538466,162.53158953,137.26443160,140.97645644,99.90691272,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-05,152.43545808,136.62693264,209.21683413,199.04490137,173.89296880,91.98878952,117.86607075,131.76063249,117.34538466,162.53158953,137.26443160,140.97645644,99.90691272,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-06,152.43545808,136.62693264,209.21683413,199.04490137,173.89296880,91.98878952,117.86607075,131.76063249,117.34538466,162.53158953,137.26443160,140.97645644,99.90691272,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-07,141.13297769,126.45894399,197.05757288,187.54826990,169.38796226,92.21856915,117.38517141,129.79662234,113.91491614,155.13136747,132.96679316,136.74125767,99.90691272,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-08,149.55965209,133.82018513,199.16774715,187.74970424,160.02601104,91.07883958,118.04255208,130.49182668,116.29341550,152.39419099,134.52886963,136.77125050,99.90691272,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-09,144.66871152,128.73898800,193.05527704,183.63483396,156.44300737,90.52044186,115.97555994,127.83221665,116.07249674,147.58824222,132.00236889,134.19765364,99.90691272,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-10,155.77506637,139.71976325,213.06512870,197.66151099,159.81765278,90.22404607,117.16019334,130.19496252,118.26010348,156.00760167,136.87649128,138.53248196,99.90691272,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-11,151.52565559,135.77108126,201.58660412,190.43281902,158.75040807,90.21448440,115.61604460,128.37228122,118.73838731,151.18413446,134.29626786,136.47454315,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-12,151.52565559,135.77108126,201.58660412,190.43281902,158.75040807,90.21448440,115.61604460,128.37228122,118.73838731,151.18413446,134.29626786,136.47454315,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-13,151.52565559,135.77108126,201.58660412,190.43281902,158.75040807,90.21448440,115.61604460,128.37228122,118.73838731,151.18413446,134.29626786,136.47454315,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-14,152.81444069,137.32127473,204.61839750,192.83405118,161.56994200,90.02314426,115.54402783,128.60224193,119.09215314,152.45930702,134.87664409,137.26403965,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-15,154.24960546,138.39432446,206.70260019,195.44425868,164.15345184,89.97522341,116.21610388,129.15228478,118.48448090,155.73314256,135.80536164,138.30681809,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-16,153.35559310,137.04091599,205.41407695,194.87175691,164.08157216,90.45383599,115.66297903,128.40393214,119.14899294,155.73314256,135.52314207,138.17029391,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-17,155.23439940,138.80519554,200.51475525,191.48367504,162.46139445,90.46340863,115.83934553,128.87270151,119.25515338,155.61131766,135.41195956,138.01533523,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-18,156.91745293,140.15902383,200.67199130,191.65102028,163.81052196,90.45377401,115.79119088,129.13587194,119.29938166,157.77242072,135.78645203,138.62152757,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-19,156.91745293,140.15902383,200.67199130,191.65102028,163.81052196,90.45377401,115.79119088,129.13587194,119.29938166,157.77242072,135.78645203,138.62152757,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-20,156.91745293,140.15902383,200.67199130,191.65102028,163.81052196,90.45377401,115.79119088,129.13587194,119.29938166,157.77242072,135.78645203,138.62152757,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-21,155.13715680,138.41401805,199.03655832,190.37792452,162.54695787,90.34841635,115.24536406,128.40382961,119.44999260,156.58806039,134.99484444,137.88522436,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-22,155.33785371,138.20537760,194.22439532,186.80330161,162.58285620,90.34841635,114.88299944,128.55188975,119.84805982,153.91664553,134.34791013,137.35175622,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-23,158.37853239,140.68508654,200.38060906,191.62452241,164.65201781,90.44416579,115.54323031,129.43278360,119.62690132,157.19502560,136.04193289,138.84615541,99.91026630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-24,158.85729913,141.33507837,204.72110052,195.60227459,167.88522955,90.53034416,116.01724318,130.21492080,118.58280706,158.84747637,136.97832720,139.77738102,99.91395489,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-25,160.94067559,143.90251247,208.89799115,199.00865104,168.21578952,90.37766003,116.64432937,130.68422423,118.48546777,159.63490364,138.11907709,140.52089325,99.91395489,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-26,160.94067559,143.90251247,208.89799115,199.00865104,168.21578952,90.37766003,116.64432937,130.68422423,118.48546777,159.63490364,138.11907709,140.52089325,99.91395489,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-27,160.94067559,143.90251247,208.89799115,199.00865104,168.21578952,90.37766003,116.64432937,130.68422423,118.48546777,159.63490364,138.11907709,140.52089325,99.91395489,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-28,162.26075768,144.41940310,211.12473406,200.96088431,169.08542444,90.46369215,117.15811323,131.31726358,118.96337890,160.12819449,138.88535620,141.21943835,99.91395489,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-29,162.26075768,144.41940310,211.12473406,200.96088431,169.08542444,90.46369215,117.15811323,131.31726358,118.96337890,160.12819449,138.88535620,141.21943835,99.91395489,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-04-30,163.22722559,145.19758770,210.89938036,200.92263944,169.01366306,90.48281210,116.74881257,130.96371627,119.42451534,160.05029933,138.97050584,141.27202169,99.91395489,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-01,163.96956342,146.76924530,211.87990030,201.86055657,169.68825067,90.64572839,117.03788555,131.53106209,120.97441100,161.71320049,139.43008867,142.06744335,99.91395489,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-02,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-03,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-04,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-05,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-06,164.44080785,148.19812037,217.24817844,206.53944769,172.87474505,90.58831647,118.97805757,133.97322602,121.92063244,165.34229941,140.85996668,143.97798295,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-07,164.93149412,148.00455614,213.17983176,203.66242217,172.78150471,90.25376231,116.64238659,132.10519191,121.03678259,163.27504035,139.66915948,142.75108148,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-08,165.08645468,148.60281054,214.92348716,204.90172817,173.18317368,90.12949371,117.22031066,132.52675847,120.15289272,164.12137113,140.03492396,142.99195637,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-09,167.11523596,150.77259332,219.21927487,208.58514470,175.98928472,89.91905991,118.12628452,134.10553331,120.77091126,165.60459718,141.28389825,144.38002848,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-10,167.11523596,150.77259332,219.21927487,208.58514470,175.98928472,89.91905991,118.12628452,134.10553331,120.77091126,165.60459718,141.28389825,144.38002848,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-11,167.11523596,150.77259332,219.21927487,208.58514470,175.98928472,89.91905991,118.12628452,134.10553331,120.77091126,165.60459718,141.28389825,144.38002848,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-12,167.62489298,151.32064778,219.29418385,208.95516870,177.02246713,89.69871883,118.29467413,134.64799019,121.76870531,166.80341300,141.42835694,144.90817091,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-13,169.37974022,153.37456016,228.92815694,216.67160684,182.41675487,89.64123594,118.83996053,135.57530336,120.27636164,169.78765049,143.28091200,146.60260693,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-14,168.87609922,153.17524961,229.66351241,217.58002660,182.18008391,89.60287792,118.70368520,135.66585804,120.77118809,167.76842012,143.26391530,146.43765407,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-15,167.45949692,151.75191869,228.32527484,216.21516124,182.96833213,89.39186807,117.62145053,134.57915200,120.79768565,165.18920480,142.33755406,145.63534867,99.91957745,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-16,167.56236796,151.75191884,227.50542476,215.53187766,181.32736253,89.50680858,117.15697260,133.70932522,120.80651862,165.93845050,142.15077815,145.33589487,99.92654654,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-17,167.56236796,151.75191884,227.50542476,215.53187766,181.32736253,89.50680858,117.15697260,133.70932522,120.80651862,165.93845050,142.15077815,145.33589487,99.92654654,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-18,167.56236796,151.75191884,227.50542476,215.53187766,181.32736253,89.50680858,117.15697260,133.70932522,120.80651862,165.93845050,142.15077815,145.33589487,99.92654654,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-19,167.43355858,150.76127958,228.80883496,216.61163676,180.94193853,89.37258721,117.16498614,133.71753618,120.24080730,167.81711022,142.26130066,145.47066746,99.92654654,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-20,167.46576225,150.89706574,229.60458427,217.51238094,180.67070186,88.93224990,117.55767186,134.44013037,119.65739109,168.38590433,142.36449985,145.56051975,99.92654654,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-21,167.11802010,150.01196723,227.21399001,216.00975517,180.15672858,88.95139924,116.84431028,133.90631526,119.48057109,166.73099941,141.83889353,144.96896485,99.92654654,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-22,166.20926606,148.82809484,222.37655486,212.23645810,179.61378484,88.70226487,115.90619746,133.36378097,119.56019605,162.34094785,140.64637183,143.77082462,99.92654654,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-23,167.27919483,149.49197813,223.10500441,212.60566061,178.99937350,88.86516773,116.29910000,133.38840232,119.87871075,162.20294376,141.12182576,143.98050847,99.93377353,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-24,167.27919483,149.49197813,223.10500441,212.60566061,178.99937350,88.86516773,116.29910000,133.38840232,119.87871075,162.20294376,141.12182576,143.98050847,99.93377353,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-25,167.27919483,149.49197813,223.10500441,212.60566061,178.99937350,88.86516773,116.29910000,133.38840232,119.87871075,162.20294376,141.12182576,143.98050847,99.93377353,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-26,168.22679032,150.90845274,219.99777929,209.97141950,178.52058222,89.05684421,116.10663173,133.49510997,120.43618715,161.33167600,140.90104927,143.83071374,99.93377353,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-27,169.24592151,151.64992165,219.45601408,209.91652121,177.41072619,89.66102436,115.94617434,133.21591229,121.02931538,161.09004535,141.29167122,143.95055479,99.93377353,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-28,169.24592151,151.62778728,226.22284262,215.39296091,179.19477927,89.34491769,117.23822691,134.52163059,121.78952835,165.11191463,142.48057451,145.43365504,99.93377353,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-29,171.71278947,154.36716554,227.97490483,216.76228332,181.04737303,89.19164693,118.28154642,135.85204508,121.59504643,167.38187026,143.46571028,146.51981277,99.92875376,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-30,171.10087549,152.56771197,225.59989829,214.64904853,179.56523106,89.36408426,117.35856807,134.79259299,121.37385847,166.46694171,142.77778259,145.74927431,99.92875376,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-05-31,171.10087549,152.56771197,225.59989829,214.64904853,179.56523106,89.36408426,117.35856807,134.79259299,121.37385847,166.46694171,142.77778259,145.74927431,99.92875376,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-01,171.10087549,152.56771197,225.59989829,214.64904853,179.56523106,89.36408426,117.35856807,134.79259299,121.37385847,166.46694171,142.77778259,145.74927431,99.92875376,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-02,169.69546026,150.68807059,225.21317133,214.47531953,177.19205800,89.40240885,117.30242537,133.91951656,121.90394180,166.41514619,142.45553299,145.30035634,99.92875376,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-03,169.33498162,150.59961277,224.95742105,214.25270530,175.75167794,89.45039416,116.76439211,133.87009504,121.93928224,165.76874100,142.20260803,144.95617002,99.92875376,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-04,170.15253210,151.74408579,227.95170376,216.77215857,178.51134080,89.32582277,117.51003983,134.91925867,121.71839411,166.48412843,142.96984784,145.80919156,99.93374500,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-05,168.48516847,150.99765663,226.03774580,215.37119219,177.98362932,89.62295047,116.99668406,134.08316861,122.14251832,165.32049377,142.34347420,145.26433134,99.93374500,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-06,169.23829835,151.71647237,226.47451130,216.22381422,180.10883252,89.69964889,117.70301843,135.40378806,122.56666176,166.32040254,142.88522706,146.10031871,99.92908619,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-07,169.23829835,151.71647237,226.47451130,216.22381422,180.10883252,89.69964889,117.70301843,135.40378806,122.56666176,166.32040254,142.88522706,146.10031871,99.92908619,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-08,169.23829835,151.71647237,226.47451130,216.22381422,180.10883252,89.69964889,117.70301843,135.40378806,122.56666176,166.32040254,142.88522706,146.10031871,99.92908619,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-09,170.16605796,153.03816589,230.43497956,219.39234091,181.58633173,89.57509375,118.13594155,136.06067097,121.80618134,168.54564645,143.68950043,146.87044534,99.92908619,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-10,170.21116201,153.50276528,230.36027392,219.26755186,182.69284493,89.50801876,118.13594155,135.98676826,122.14174324,168.64053276,143.65523221,147.01253706,99.93373609,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-11,170.35315046,154.30478806,231.92333795,220.45155739,184.15011615,89.58480053,118.51329504,136.21655666,123.12295171,170.04840936,144.02363174,147.67796520,99.93373609,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-12,170.01808506,153.35891128,230.07996024,219.09056553,185.00598623,89.56563431,118.34495307,136.20014243,123.45887606,168.46166197,143.67579710,147.46113023,99.93373609,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-13,168.47847592,152.07463192,229.33387167,218.20141868,183.24441418,89.87216616,117.97627801,135.03683481,124.39429322,167.66110166,143.20916871,146.95266744,99.93373609,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-14,168.47847592,152.07463192,229.33387167,218.20141868,183.24441418,89.87216616,117.97627801,135.03683481,124.39429322,167.66110166,143.20916871,146.95266744,99.93373609,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-15,168.47847592,152.07463192,229.33387167,218.20141868,183.24441418,89.87216616,117.97627801,135.03683481,124.39429322,167.66110166,143.20916871,146.95266744,99.93373609,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-16,169.69165152,153.89837280,228.92319158,217.89205576,183.50090872,89.61300009,118.59202452,136.01867224,124.38545625,167.79038765,143.49719543,147.26676054,99.93373609,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-17,170.25216392,154.75248199,231.98307259,220.63302474,185.90209206,89.48784953,119.10295454,137.09055991,125.00308912,168.52304169,144.18109230,148.16421022,99.93860416,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-18,171.49611289,156.07314741,230.56305433,219.11514101,185.27504839,89.59325029,119.19077451,136.84507829,124.56190284,168.65233931,144.26678129,148.05950287,99.93860416,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-19,170.55505198,154.55901157,229.84056125,218.30737348,184.19192416,89.82322595,118.93487966,136.48502233,124.77367477,168.63509882,143.93529691,147.76780537,99.93860416,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-20,169.33871049,154.22742237,230.48724594,218.71400677,182.55275528,89.86155729,119.37474354,136.89421576,124.63247402,169.09203282,143.89293603,147.66308853,99.93860416,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-21,169.33871049,154.22742237,230.48724594,218.71400677,182.55275528,89.86155729,119.37474354,136.89421576,124.63247402,169.09203282,143.89293603,147.66308853,99.93860416,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-22,169.33871049,154.22742237,230.48724594,218.71400677,182.55275528,89.86155729,119.37474354,136.89421576,124.63247402,169.09203282,143.89293603,147.66308853,99.93860416,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-23,168.75896468,154.05054418,231.71273971,219.83228383,184.69331339,89.83280204,120.10309576,137.56622714,125.21463118,169.95469928,144.17263958,148.29118632,99.93860416,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-24,169.92495024,155.71437802,232.64352770,220.54345336,183.86559350,89.81366128,120.17513384,137.42690144,125.32930362,170.92955621,144.54559459,148.50056191,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-25,169.98292999,156.28375512,234.10536797,222.06101441,186.07408276,89.94765248,119.98302343,137.63180138,125.25873269,170.58501880,144.79989351,148.82959520,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-26,171.27206608,158.73682120,233.70169189,221.51340329,186.70816146,89.90917719,119.91816673,137.68917581,125.37343750,167.04388226,144.95247973,148.61272220,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-27,173.56946727,161.08978821,235.15888364,222.68998591,187.54880039,89.85164961,120.00734603,137.91048775,125.40872950,166.70784676,145.64595675,149.04648722,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-28,173.56946727,161.08978821,235.15888364,222.68998591,187.54880039,89.85164961,120.00734603,137.91048775,125.40872950,166.70784676,145.64595675,149.04648722,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-29,173.56946727,161.08978821,235.15888364,222.68998591,187.54880039,89.85164961,120.00734603,137.91048775,125.40872950,166.70784676,145.64595675,149.04648722,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-06-30,174.27744932,162.38760309,236.67906119,224.29771252,187.45617829,89.80377647,120.07939172,138.26238801,124.62337163,167.36278254,146.05979969,149.24843984,99.94323302,,,,,,,,,,,
2025-07-01,173.06095229,160.42138996,236.10779367,223.76144316,185.70340679,89.95697740,119.69489727,137.86955152,124.60572234,166.93188430,145.67066717,148.76971592,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-02,172.71980277,159.57776547,235.89129486,223.43590539,186.41704010,89.91867543,119.75898132,138.05779392,125.04694186,167.69886636,145.54193188,148.94922533,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-03,172.88732578,159.66161210,236.85001653,224.33719511,187.93110140,89.72701144,119.38235585,138.18887317,125.16173245,168.00063695,145.54193188,149.16614202,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-04,172.82289033,159.76097687,240.30502138,227.28045245,189.65504395,89.73659509,119.99943394,139.23756131,125.09993522,169.46573186,146.19523788,149.96652667,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-05,172.82289033,159.76097687,240.30502138,227.28045245,189.65504395,89.73659509,119.99943394,139.23756131,125.09993522,169.46573186,146.19523788,149.96652667,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-06,172.82289033,159.76097687,240.30502138,227.28045245,189.65504395,89.73659509,119.99943394,139.23756131,125.09993522,169.46573186,146.19523788,149.96652667,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-07,171.88200640,158.91074237,239.95697488,226.76450173,189.26155980,89.52572656,119.91941292,139.29491563,126.33594747,169.18991181,145.80489820,149.88423284,99.94323302,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-08,172.16557321,159.31505198,240.80351741,227.97698658,190.21180727,89.21899477,120.82368972,139.99393485,125.20582795,169.68341645,146.21373543,150.16853280,99.94788928,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-09,172.83250838,159.80062195,241.90640908,229.08245383,191.80435182,89.14190099,121.18488018,140.72349238,124.77228111,169.98715350,146.61422012,150.59500212,99.94788928,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-10,171.91743370,159.13300675,241.71999528,228.96828738,189.22727277,89.14190099,120.69445636,139.72525073,125.29492063,168.71050068,146.25806779,149.95901021,99.94788928,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-11,172.54941216,158.83504929,243.59043065,230.53506265,191.61561539,89.17068999,120.94273994,140.33941950,125.79855471,170.34129603,146.73315860,150.77565714,99.94788928,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-12,172.54941216,158.83504929,243.59043065,230.53506265,191.61561539,89.17068999,120.94273994,140.33941950,125.79855471,170.34129603,146.73315860,150.77565714,99.94788928,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-13,172.54941216,158.83504929,243.59043065,230.53506265,191.61561539,89.17068999,120.94273994,140.33941950,125.79855471,170.34129603,146.73315860,150.77565714,99.94788928,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-14,172.52365640,158.41564534,243.38533847,230.15551549,191.70843380,88.69156473,121.02271248,140.57693035,126.68084589,170.76362372,146.50406573,150.87306862,99.94788928,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-15,172.66531885,159.25449088,244.77132500,231.39723281,192.32965405,88.59573527,121.39860043,140.93730775,126.52203131,172.40129486,146.80953638,151.29270607,99.94788928,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-16,172.32339991,159.18818448,245.99764647,232.37443952,194.80612876,88.78797535,122.11117683,141.98123574,127.00844716,172.05598076,147.19912749,151.90621675,99.94788928,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-17,173.51599777,160.10159546,245.89809934,231.94040287,194.11756741,88.81675118,121.84667364,141.71754748,127.35249488,172.33192965,147.30922522,151.94425483,99.95255315,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-18,173.20063019,159.78092894,247.43162021,233.58936530,194.44643965,89.04660547,122.03092189,141.81611218,126.86727729,172.37497765,147.65647240,152.10402300,99.95255315,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-19,173.20063019,159.78092894,247.43162021,233.58936530,194.44643965,89.04660547,122.03092189,141.81611218,126.86727729,172.37497765,147.65647240,152.10402300,99.95255315,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-20,173.20063019,159.78092894,247.43162021,233.58936530,194.44643965,89.04660547,122.03092189,141.81611218,126.86727729,172.37497765,147.65647240,152.10402300,99.95255315,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-21,173.20063019,159.78092894,247.43162021,233.58936530,194.44643965,89.04660547,122.03092189,141.81611218,126.86727729,172.37497765,147.65647240,152.10402300,99.95255315,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-22,173.29727666,159.60791495,245.82671315,232.24027693,194.86823870,89.10407944,121.78247865,141.39035355,127.22954084,172.05532756,147.41081411,151.98444095,99.96148331,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-23,178.53859249,164.92166274,244.40174272,230.96499657,193.63030470,88.62489018,121.42946206,140.83285662,127.21188036,173.32679475,148.02922297,152.22361537,99.95703952,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-24,181.52047907,167.42982008,246.25237007,232.83455960,196.15088351,88.66327805,121.41343653,141.16062186,127.40604284,173.62861476,148.97726473,153.06076442,99.95703952,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-25,180.02069987,166.02191327,247.89774443,234.34225767,197.36959661,88.70171615,121.71753275,141.85639184,127.81094460,173.64583854,149.01997115,153.35228472,99.95703952,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-26,180.02069987,166.02191327,247.89774443,234.34225767,197.36959661,88.70171615,121.71753275,141.85639184,127.81094460,173.64583854,149.01997115,153.35228472,99.95703952,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-27,180.02069987,166.02191327,247.89774443,234.34225767,197.36959661,88.70171615,121.71753275,141.85639184,127.81094460,173.64583854,149.01997115,153.35228472,99.95703952,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-28,178.79741853,164.28980300,249.40377256,235.44833016,196.10699547,88.95152990,121.98995704,141.85639184,128.32183217,173.86098382,149.12164360,153.38218811,99.95703952,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-29,177.51830341,163.07114609,250.67407601,235.99865296,196.24253502,88.93237294,121.96593502,141.60401215,129.10571932,172.40653481,148.91828910,153.21771087,99.95703952,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-30,178.19545159,162.99962227,249.50972726,235.08982970,195.58037836,88.91320979,121.95794796,141.36600724,130.45512558,174.56316902,148.90134205,153.54667987,99.95703952,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-07-31,179.53044612,164.57738200,251.03527914,236.07126485,196.66154239,88.92283304,122.12616492,141.63755593,130.46395700,173.79028797,149.39282622,153.85323305,99.95703952,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-01,179.85819511,163.55036334,252.39350225,237.15552601,196.26202801,88.92283304,123.24668885,142.51166885,131.00097783,173.14367566,149.96857288,154.23361086,99.96209155,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-02,179.85819511,163.55036334,252.39350225,237.15552601,196.26202801,88.92283304,123.24668885,142.51166885,131.00097783,173.14367566,149.96857288,154.23361086,99.96209155,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-03,179.85819511,163.55036334,252.39350225,237.15552601,196.26202801,88.92283304,123.24668885,142.51166885,131.00097783,173.14367566,149.96857288,154.23361086,99.96209155,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-04,177.97814441,161.61689106,243.64759870,229.32678186,191.32552655,89.07610586,121.82412319,140.73633145,131.27392701,169.00990157,147.95318617,152.07038607,99.96714403,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-05,179.16526059,162.60014980,246.00475643,231.29891467,191.95953572,89.30602554,121.57636180,140.66291831,131.89029197,169.79200216,148.52903684,152.60002715,99.96714403,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-06,180.88611622,163.52874088,245.89952470,231.68821919,193.89998211,89.21964777,122.12819119,141.25873366,132.90353333,171.64947369,149.09644479,153.50269538,99.96209819,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-07,182.11919933,164.52369749,247.66607279,233.34766220,194.07083689,89.23883410,122.34407243,141.88803002,133.14154894,170.98735404,149.68928580,153.86882617,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-08,184.22544848,167.41474443,246.82935501,233.03954831,195.99289369,89.22925038,122.14415781,142.05149085,132.95671345,171.08194681,150.01112824,154.23497304,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-09,184.22544848,167.41474443,246.82935501,233.03954831,195.99289369,89.22925038,122.14415781,142.05149085,132.95671345,171.08194681,150.01112824,154.23497304,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-10,184.22544848,167.41474443,246.82935501,233.03954831,195.99289369,89.22925038,122.14415781,142.05149085,132.95671345,171.08194681,150.01112824,154.23497304,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-11,184.22544848,167.41474443,246.82935501,233.03954831,195.99289369,89.22925038,122.14415781,142.05149085,132.95671345,171.08194681,150.01112824,154.23497304,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-12,186.65558756,170.81755776,250.00929017,235.51570980,196.74711648,89.17173785,122.65614703,142.94274889,133.67742433,170.60855297,151.05306998,155.01846634,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-13,188.13995716,172.95609400,251.69890695,236.86709682,197.43104153,89.10458743,122.23156112,142.79527671,132.96336471,170.87611990,151.42581397,155.17517218,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-14,186.17808317,170.57379849,250.62532981,236.04009312,197.67331390,88.93172515,121.87113203,142.17241971,132.74350447,171.02307165,150.71240774,154.73488342,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-15,189.04725872,173.22079869,252.27263096,237.48112922,197.85016292,88.87413412,122.11924423,142.61365423,133.05137037,170.88510819,151.61308468,155.29459740,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-16,189.04725872,173.22079869,252.27263096,237.48112922,197.85016292,88.87413412,122.11924423,142.61365423,133.05137037,170.88510819,151.61308468,155.29459740,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-17,189.04725872,173.22079869,252.27263096,237.48112922,197.85016292,88.87413412,122.11924423,142.61365423,133.05137037,170.88510819,151.61308468,155.29459740,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-18,189.81249537,174.48060082,251.36535262,237.01842479,197.64565431,88.81650253,121.84627719,142.89993331,133.59369561,171.36016332,151.60463240,155.42894695,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-19,189.56249770,173.84519377,251.99305363,237.48267515,198.19136681,88.68244690,121.90239788,142.79347686,134.92145289,170.64902001,151.58767709,155.57823086,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-20,188.54294737,171.36158640,250.34377497,236.25558649,196.94952825,88.53876777,121.79845049,142.26943037,135.47685840,172.81319634,151.08620474,155.45224361,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-21,187.62361045,170.30863028,249.39491248,235.63387306,196.21472000,88.51002162,121.77446289,142.40840769,134.91441024,173.22735872,150.78969081,155.20766889,99.96714418,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-22,188.65160753,170.39107362,250.12483627,236.49442682,197.75217202,88.44287278,122.21528961,143.05400140,134.75588001,173.88177790,151.24643293,155.72230074,99.97324787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-23,188.65160753,170.39107362,250.12483627,236.49442682,197.75217202,88.44287278,122.21528961,143.05400140,134.75588001,173.88177790,151.24643293,155.72230074,99.97324787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-24,188.65160753,170.39107362,250.12483627,236.49442682,197.75217202,88.44287278,122.21528961,143.05400140,134.75588001,173.88177790,151.24643293,155.72230074,99.97324787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-25,188.92049983,171.07392164,251.97261599,238.10208046,197.77217347,88.47163184,122.10296985,142.99673045,135.15141776,175.06330354,151.53459036,156.05051617,99.97324787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-26,186.98617306,169.51072461,250.49068692,236.58378016,199.33256863,88.49081435,121.57498879,142.53841277,134.34248368,174.04701677,150.74635940,155.52087151,99.97324787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-27,186.85189025,169.98713535,252.11530113,237.57829391,198.49926859,88.42367221,121.89502692,142.66118182,135.96658812,174.08141194,150.94944701,155.78943584,99.96714270,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-28,188.06125118,171.25758962,252.46816221,237.88638805,197.18769619,88.51013995,121.94304357,142.42401203,135.72945274,175.43826983,151.29583086,155.92358394,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-29,187.22026571,170.83098183,252.42495658,237.87015944,196.28658864,88.64476679,121.84691965,142.34218872,135.30958264,174.76243477,151.15220164,155.61801005,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-30,187.22026571,170.83098183,252.42495658,237.87015944,196.28658864,88.64476679,121.84691965,142.34218872,135.30958264,174.76243477,151.15220164,155.61801005,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-08-31,187.22026571,170.83098183,252.42495658,237.87015944,196.28658864,88.64476679,121.84691965,142.34218872,135.30958264,174.76243477,151.15220164,155.61801005,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-01,186.51711881,168.83361899,251.49228297,237.18392710,196.26532962,88.52971501,122.11101602,142.56281982,136.26647712,175.89154917,150.93936649,155.79271866,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-02,187.60401972,169.28783393,251.59742460,237.35683584,197.45788349,88.58727933,122.07897104,142.67771419,135.85445308,176.02861372,151.20317650,156.02079936,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-03,185.69595139,167.88531300,252.30275433,237.58409504,198.78685581,88.34734609,122.63235013,143.59033935,134.44902192,174.61255875,150.91382321,155.76229599,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-04,187.49556929,170.31652939,252.29038191,237.56249009,197.82517907,88.47193793,122.44043639,143.05031791,133.82533361,174.04597347,151.27739136,155.62784322,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-05,188.94177268,171.97400148,254.66550790,239.67144207,197.49729610,88.66370262,122.86448741,143.38553459,133.40330244,175.48060310,152.10602598,156.16480301,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-06,188.94177268,171.97400148,254.66550790,239.67144207,197.49729610,88.66370262,122.86448741,143.38553459,133.40330244,175.48060310,152.10602598,156.16480301,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-07,188.94177268,171.97400148,254.66550790,239.67144207,197.49729610,88.66370262,122.86448741,143.38553459,133.40330244,175.48060310,152.10602598,156.16480301,99.97324799,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-08,190.83386866,174.34138286,254.29433700,239.72006517,199.94555356,88.58694042,123.71822199,144.24289176,133.83417910,177.51687546,152.72341263,157.12698574,99.97826335,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-09,189.91326222,173.64817851,253.03153497,238.89854331,199.68929094,88.66358930,123.39784301,143.89985346,134.49406244,176.03761189,152.33713327,156.79132542,99.97324774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-10,191.00051052,175.07698212,253.92374289,239.41792188,201.08597915,88.70195102,123.06925590,143.62198802,134.58197395,175.80510317,152.55138935,156.99408875,99.97324774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-11,191.38442479,177.09163059,254.70445988,240.00683969,203.05339170,88.66356969,123.21308312,143.82606237,135.09205861,175.81370320,152.76246922,157.39212418,99.97324774,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-12,192.12205424,178.58262559,256.31780454,241.51033638,203.50840308,88.63482496,123.30882252,144.20875116,136.63750622,177.91761849,153.17109630,158.15324007,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-13,192.12205424,178.58262559,256.31780454,241.51033638,203.50840308,88.63482496,123.30882252,144.20875116,136.63750622,177.91761849,153.17109630,158.15324007,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-14,192.12205424,178.58262559,256.31780454,241.51033638,203.50840308,88.63482496,123.30882252,144.20875116,136.63750622,177.91761849,153.17109630,158.15324007,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-15,192.12205424,178.58262559,256.31780454,241.51033638,203.50840308,88.63482496,123.30882252,144.20875116,136.63750622,177.91761849,153.17109630,158.15324007,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-16,192.57614720,179.08520032,257.79215224,242.88979101,205.73567862,88.51016070,123.50824223,144.79376381,137.49915791,177.90043343,153.49447525,158.74283820,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-17,191.27798927,178.67547416,255.85698750,241.05494445,205.33134588,88.62524055,123.18932480,144.42844668,136.92862729,175.83954390,152.89495653,158.03293769,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-18,192.03405129,180.62304076,256.33034800,241.39022078,207.44127617,88.62524055,123.38865708,144.96628204,136.61241048,175.57228467,153.16517436,158.37613118,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-19,191.38098074,179.62706942,259.29062157,244.12412845,207.34873786,88.52929557,123.76356623,145.62668551,136.21685717,177.10498840,153.54467569,158.75633700,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-20,191.38098074,179.62706942,259.29062157,244.12412845,207.34873786,88.52929557,123.76356623,145.62668551,136.21685717,177.10498840,153.54467569,158.75633700,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-21,191.38098074,179.62706942,259.29062157,244.12412845,207.34873786,88.52929557,123.76356623,145.62668551,136.21685717,177.10498840,153.54467569,158.75633700,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-22,192.27044624,181.31528078,260.88764203,245.22054679,207.53381838,88.43348899,123.57175622,145.60222270,136.11145243,176.52010006,153.78927635,158.82344124,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-23,192.27044624,181.31528078,260.88764203,245.22054679,207.53381838,88.43348899,123.57175622,145.60222270,136.11145243,176.52010006,153.78927635,158.82344124,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-24,192.69222569,181.83070772,259.89242533,244.56805538,206.62548187,88.53888570,123.55576851,145.48803911,136.04995142,177.29315748,153.81461406,158.80838954,99.97852703,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-25,193.55499530,182.29448876,260.72077942,245.10640421,208.30030310,88.58679542,123.88299707,145.80613590,136.33943293,176.83864289,154.19469782,159.20727731,99.98369702,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-26,193.63811207,180.77280429,261.16667505,245.22493718,208.47059172,88.49088719,124.17885135,146.08381698,137.21006928,177.10502679,154.28758640,159.46136305,99.98369702,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-27,193.63811207,180.77280429,261.16667505,245.22493718,208.47059172,88.49088719,124.17885135,146.08381698,137.21006928,177.10502679,154.28758640,159.46136305,99.98369702,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-28,193.63811207,180.77280429,261.16667505,245.22493718,208.47059172,88.49088719,124.17885135,146.08381698,137.21006928,177.10502679,154.28758640,159.46136305,99.98369702,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-29,192.13755341,180.74551862,261.66800590,245.89854139,206.48358680,88.63476895,124.03492930,145.72494032,134.85664958,177.98163433,154.11867497,158.87838124,99.97881232,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-09-30,192.47597431,180.31984015,261.76670498,246.08683598,208.00939128,88.55814898,124.02694678,145.61907800,135.70844922,177.74997183,154.17798091,159.13913292,99.97881232,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-01,189.96890853,178.86108348,261.61232676,245.87687986,207.71127264,88.52940141,123.53991206,144.93465304,135.10185905,178.04181595,153.49174212,158.60281208,99.97881252,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-02,189.56596890,180.34563566,260.83190501,245.36461579,207.01563076,88.46231011,122.89308525,144.37933418,135.09306743,177.31217246,153.10270364,158.17873703,99.97881252,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-03,192.00511100,183.52858266,261.34159846,246.17432295,208.13615710,88.53902003,123.06123986,144.39567922,134.85443877,176.99260504,153.79751402,158.58874011,99.97881252,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-04,192.00511100,183.52858266,261.34159846,246.17432295,208.13615710,88.53902003,123.06123986,144.39567922,134.85443877,176.99260504,153.79751402,158.58874011,99.97881252,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-05,192.00511100,183.52858266,261.34159846,246.17432295,208.13615710,88.53902003,123.06123986,144.39567922,134.85443877,176.99260504,153.79751402,158.58874011,99.97881252,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-06,197.66967171,191.85475415,265.39483025,250.16942006,211.61239995,88.29926876,124.87115000,146.74969556,137.21198551,180.43921726,156.00086980,161.09778256,99.98706087,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-07,197.77215019,191.84927401,267.49505506,251.97248864,212.15315851,88.29926876,125.23097046,147.45266270,136.45661693,180.17273145,156.42411326,161.32210526,99.98706087,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-08,198.21947460,191.04900220,269.61470059,253.77027808,214.49417887,88.23212847,126.54232306,148.82596263,135.84175433,181.38486656,157.18037864,162.16709206,99.98244397,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-09,199.51121997,194.27490854,271.83232356,255.85547953,215.09185339,88.22252899,126.98155868,149.58642446,136.13180908,180.99808727,157.89262062,162.69587808,99.98244397,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-10,195.98118935,192.35463512,271.71494772,255.40243086,215.68150211,88.26086953,126.90967810,149.57826018,135.61321223,180.45659783,157.11502978,162.20424791,99.98718544,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-11,195.98118935,192.35463512,271.71494772,255.40243086,215.68150211,88.26086953,126.90967810,149.57826018,135.61321223,180.45659783,157.11502978,162.20424791,99.98718544,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-12,195.98118935,192.35463512,271.71494772,255.40243086,215.68150211,88.26086953,126.90967810,149.57826018,135.61321223,180.45659783,157.11502978,162.20424791,99.98718544,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-13,195.98118935,192.35463512,271.71494772,255.40243086,215.68150211,88.26086953,126.90967810,149.57826018,135.61321223,180.45659783,157.11502978,162.20424791,99.98718544,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-14,192.29318730,187.69693459,267.65562639,251.65041080,211.84927577,88.34728363,126.94964018,148.76128930,135.70117666,179.09962683,155.84698941,160.93024903,99.99192773,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-15,195.18611331,190.83997400,265.90541822,250.20812781,209.40276788,88.43353920,126.71815538,148.06683263,136.03480682,179.45165646,156.16976598,160.85498034,99.99192773,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-16,196.33747774,193.14194855,265.37269772,249.97074010,211.30955598,88.49107194,126.32761433,147.82173005,136.97369103,180.46488735,156.27179653,161.30777472,99.99670194,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-17,194.41127083,190.47941397,262.86040696,248.32205083,212.21853869,88.59657374,126.27978354,147.71542937,137.20194700,179.89796503,155.66265969,161.03875449,99.99670194,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-18,194.41127083,190.47941397,262.86040696,248.32205083,212.21853869,88.59657374,126.27978354,147.71542937,137.20194700,179.89796503,155.66265969,161.03875449,99.99670194,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-19,194.41127083,190.47941397,262.86040696,248.32205083,212.21853869,88.59657374,126.27978354,147.71542937,137.20194700,179.89796503,155.66265969,161.03875449,99.99670194,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-20,198.94171269,196.50857524,265.54770697,249.95867690,211.37790456,88.44309559,126.69405018,148.36967534,137.48291573,181.68538480,156.87907885,161.91922051,99.99670194,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-21,198.98648412,196.97348898,267.48886071,251.73587059,214.04435354,88.51014784,126.40718444,148.35334103,137.63229408,182.76346736,157.10716770,162.42580309,99.99670194,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-22,199.97738149,196.95696034,269.43245858,253.42752708,215.18544026,88.54846503,127.28375797,148.91690259,138.70435248,183.47586455,157.85060196,163.23786194,99.99670194,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-23,199.23004082,194.44223376,268.99915272,253.11500988,215.67525913,88.58683042,127.74608096,149.33346665,139.53804775,185.04562533,157.82521453,163.61038266,99.99670194,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-24,200.14991461,196.95475117,271.22036965,255.20608916,217.77948789,88.64438121,127.94536702,149.97876224,138.76554307,185.49165597,158.41761226,164.13915538,100.00198277,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-25,200.14991461,196.95475117,271.22036965,255.20608916,217.77948789,88.64438121,127.94536702,149.97876224,138.76554307,185.49165597,158.41761226,164.13915538,100.00198277,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-26,200.14991461,196.95475117,271.22036965,255.20608916,217.77948789,88.64438121,127.94536702,149.97876224,138.76554307,185.49165597,158.41761226,164.13915538,100.00198277,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-27,203.38459182,201.56570021,273.79648554,257.34847869,218.91080464,88.55816010,128.15268905,150.57567486,139.90865642,186.31653495,159.41471711,165.10746199,100.00198277,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-28,201.10915531,200.46853981,276.25192254,259.24811399,220.22481565,88.71144896,128.01712619,150.15115159,138.96924870,186.50557823,159.28796057,164.98785385,100.00198277,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-29,200.65593632,204.57920375,275.18240245,258.04560872,219.01099989,88.71144896,127.33113247,149.72605776,138.37293860,182.60781923,158.80274061,164.04539142,99.99670077,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-30,201.99015784,204.65514273,277.26225086,259.67534298,221.83557183,88.75941018,127.82586116,150.53428127,139.07425984,180.52564635,159.51281690,164.65572886,99.99670077,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-10-31,203.80389412,208.69927754,276.85608994,259.57276213,222.53283830,88.69234783,128.55999589,151.24410821,138.80227801,182.15458973,160.04438076,165.23439973,100.00241798,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-01,203.80389412,208.69927754,276.85608994,259.57276213,222.53283830,88.69234783,128.55999589,151.24410821,138.80227801,182.15458973,160.04438076,165.23439973,100.00241798,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-02,203.80389412,208.69927754,276.85608994,259.57276213,222.53283830,88.69234783,128.55999589,151.24410821,138.80227801,182.15458973,160.04438076,165.23439973,100.00241798,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-03,203.80389412,208.69927754,276.85608994,259.57276213,222.53283830,88.69234783,128.55999589,151.24410821,138.80227801,182.15458973,160.04438076,165.23439973,100.00241798,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-04,202.53726841,205.24093079,278.51850306,260.60537528,222.31237324,88.52924473,128.42419951,151.34221406,139.81383792,182.63702124,159.84096483,165.31602172,100.00241798,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-05,200.11692800,200.40136791,273.91807814,256.39105409,219.09595382,88.60588149,127.60139594,149.84602980,140.78022222,181.34479674,158.51022630,164.11201951,100.00750330,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-06,202.73231517,202.87941119,275.78597455,258.28023106,220.73982200,88.51960488,127.85689617,151.03475401,140.58707527,182.11942845,159.35387748,164.92215636,100.00750330,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-07,201.87001476,200.58436362,271.52740088,254.67985061,221.20042654,88.51960488,127.64921335,150.55426971,140.39434150,180.94995546,158.56924640,164.33496603,100.00750330,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-08,201.87001476,200.58436362,271.52740088,254.67985061,221.20042654,88.51960488,127.64921335,150.55426971,140.39434150,180.94995546,158.56924640,164.33496603,100.00750330,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-09,201.87001476,200.58436362,271.52740088,254.67985061,221.20042654,88.51960488,127.64921335,150.55426971,140.39434150,180.94995546,158.56924640,164.33496603,100.00750330,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-10,202.97518627,202.99539409,273.03135423,255.90711919,221.53352408,88.37573830,128.24838829,151.57238257,140.61338672,184.14394818,159.09240456,165.16755089,100.00750330,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-11,203.21176156,202.75878063,277.77992128,260.23504189,224.82917575,88.36613681,128.59137347,152.33803818,142.42293407,184.25557035,159.90294250,166.28224770,100.00750330,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-12,205.40838662,203.55827736,278.18353662,261.15340693,225.65100148,88.31813986,128.71926929,152.67252925,141.86064163,185.70155961,160.49398647,166.79847277,100.01251268,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-13,206.71688549,204.38500467,279.65187167,262.91433066,227.19436858,88.30855513,129.51865418,153.45576345,141.86064163,185.33204638,161.25268745,167.41175272,100.01251268,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-14,205.43602488,200.95284434,274.80900961,258.83754529,226.84095615,88.25104445,129.19940326,153.43947197,142.13214176,183.21289805,160.26633153,166.66002239,100.01251268,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-15,205.43602488,200.95284434,274.80900961,258.83754529,226.84095615,88.25104445,129.19940326,153.43947197,142.13214176,183.21289805,160.26633153,166.66002239,100.01251268,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-16,205.43602488,200.95284434,274.80900961,258.83754529,226.84095615,88.25104445,129.19940326,153.43947197,142.13214176,183.21289805,160.26633153,166.66002239,100.01251268,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-17,204.72858806,200.75156535,274.65556918,258.18216293,224.52225731,88.09766202,128.86425574,153.30912391,142.71901191,182.98183251,159.86191883,166.26549662,100.01251268,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-18,199.12136705,194.60760565,273.35620280,257.01032728,224.33132044,87.95372330,129.33460551,153.55367527,140.43106645,182.88762834,158.67588647,165.31315612,100.01251268,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-19,198.82096778,194.02081662,271.55632852,255.01135775,221.98188080,87.82897053,129.51826013,153.73312316,140.19389818,183.44579224,158.33099618,164.94857168,100.01772913,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-20,201.97328397,198.87370564,275.45145184,258.19793709,224.22315038,87.56063818,130.58829622,155.46242725,140.72010869,184.02115639,159.63490814,166.20190338,100.01772913,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-21,201.85199235,194.34704119,271.74288863,255.57649784,225.40057910,87.79064772,130.84342540,155.47057130,142.07077674,183.74679594,159.39093923,166.34936070,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-22,201.85199235,194.34704119,271.74288863,255.57649784,225.40057910,87.79064772,130.84342540,155.47057130,142.07077674,183.74679594,159.39093923,166.34936070,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-23,201.85199235,194.34704119,271.74288863,255.57649784,225.40057910,87.79064772,130.84342540,155.47057130,142.07077674,183.74679594,159.39093923,166.34936070,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-24,201.85199235,194.34704119,271.74288863,255.57649784,225.40057910,87.79064772,130.84342540,155.47057130,142.07077674,183.74679594,159.39093923,166.34936070,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-25,201.44357290,194.42849320,277.25411159,259.40236965,221.44048094,87.67562213,130.62014685,154.46866919,142.85149871,185.39325488,159.77799399,166.34176486,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-26,205.22011070,197.86046311,278.82926733,260.96260331,222.36530009,87.67562213,130.68407692,154.65622968,143.64084695,186.03719202,160.77091868,167.17740185,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-27,205.96688124,200.12503824,279.86531380,262.32471301,223.63365286,87.73318030,130.62813825,154.78678475,144.71742504,186.66369217,161.13276338,167.72756696,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-28,206.54088602,200.46227895,281.09158733,263.49412982,224.35661663,87.70438750,131.13097337,155.15385836,143.28028955,187.68474425,161.57148922,167.97292153,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-29,206.54088602,200.46227895,281.09158733,263.49412982,224.35661663,87.70438750,131.13097337,155.15385836,143.28028955,187.68474425,161.57148922,167.97292153,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-11-30,206.54088602,200.46227895,281.09158733,263.49412982,224.35661663,87.70438750,131.13097337,155.15385836,143.28028955,187.68474425,161.57148922,167.97292153,100.02278903,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-01,204.19004757,196.86510664,281.22796594,263.59137575,223.32705466,87.32851596,130.52198775,154.89229549,141.38462383,187.34055389,160.79564006,167.11924266,100.01771947,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-02,204.34936788,196.85967454,279.55915497,262.13275492,223.48301020,87.42443935,129.92274995,154.50058232,141.59545121,185.52786636,160.46727977,166.73860368,100.01771947,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-03,203.95341911,198.98158777,280.44552718,263.08915388,224.57445518,87.25137629,130.16951275,154.86730521,140.78841279,185.53645036,160.52621876,166.80577799,100.02285918,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-04,207.66643190,203.37795383,280.32795460,263.10528388,223.50360445,87.13635961,130.08192702,154.76943914,139.86829688,185.25302562,161.18366593,166.87262357,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-05,205.60468198,201.33333242,280.31557111,263.28296835,224.13379499,87.13635961,129.66765550,154.83460729,139.12296460,184.18919549,160.68634356,166.44195103,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-06,205.60468198,201.33333242,280.31557111,263.28296835,224.13379499,87.13635961,129.66765550,154.83460729,139.12296460,184.18919549,160.68634356,166.44195103,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-07,205.60468198,201.33333242,280.31557111,263.28296835,224.13379499,87.13635961,129.66765550,154.83460729,139.12296460,184.18919549,160.68634356,166.44195103,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-08,206.86481066,201.67988346,281.06485996,263.87974633,224.11258409,87.02121170,129.61984224,154.63090595,138.97385622,184.13779197,160.95615987,166.53267687,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-09,206.90305314,201.96711716,281.51527933,264.36307613,224.63050805,87.04042041,129.92307477,155.00532984,139.12309204,183.41764288,161.14159424,166.66647205,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-10,207.13224731,201.75475177,282.73755984,265.47584112,224.26811075,87.04042041,130.58561008,155.52645683,139.62403715,183.79491628,161.56305476,167.03070846,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-11,205.29830896,200.04029618,282.80527379,265.53499020,223.60932160,87.19407104,130.22686581,154.89113436,139.16750844,182.98853005,161.17593498,166.52604706,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-12,209.15803706,202.62133150,283.10326514,266.12149008,223.15115549,87.14606783,130.35452499,155.32322022,140.79168748,183.34933604,162.03436945,167.26823017,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-13,209.15803706,202.62133150,283.10326514,266.12149008,223.15115549,87.14606783,130.35452499,155.32322022,140.79168748,183.34933604,162.03436945,167.26823017,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-14,209.15803706,202.62133150,283.10326514,266.12149008,223.15115549,87.14606783,130.35452499,155.32322022,140.79168748,183.34933604,162.03436945,167.26823017,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-15,209.59752557,200.09429256,280.76044577,264.29187849,224.91962862,87.11730039,130.34655824,155.61626450,140.85307688,183.82109773,161.83235747,167.42410961,100.01771911,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-16,206.06835597,197.13236098,278.84857860,262.77957314,222.69417642,87.16524818,129.82072980,154.78593486,141.31715256,183.79536406,160.78858181,166.61498388,100.01264591,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-17,206.01105289,197.62737453,277.48397369,261.37827584,218.94719191,87.08846597,129.62937638,154.34599345,141.46610296,182.12448408,160.47468471,165.87482447,100.01787847,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-18,205.27854742,195.69075096,275.99659882,260.45932288,220.71132037,87.06926288,130.28335140,155.22862688,141.93936748,183.74657124,160.38097359,166.36089958,100.01787847,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-19,206.82742353,197.59588339,278.46427751,262.81964746,221.81969311,86.81980126,130.61116372,155.62954393,142.67604969,183.63478956,161.03062848,166.94680520,100.01787847,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-20,206.82742353,197.59588339,278.46427751,262.81964746,221.81969311,86.81980126,130.61116372,155.62954393,142.67604969,183.63478956,161.03062848,166.94680520,100.01787847,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-21,206.82742353,197.59588339,278.46427751,262.81964746,221.81969311,86.81980126,130.61116372,155.62954393,142.67604969,183.63478956,161.03062848,166.94680520,100.01787847,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-22,208.07659395,200.97658890,283.78069271,267.67544702,225.30256840,86.58936805,131.77702431,157.35981390,141.56330134,185.12939201,162.28721038,168.14844540,100.01219225,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-23,209.12665290,201.01464965,284.02582446,267.85276541,225.49342716,86.74306764,131.23267609,156.85577688,142.58160764,185.12080164,162.38848442,168.31197313,100.01787864,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-24,208.19653723,200.75375535,284.33916061,268.22315596,225.92579953,86.73345920,131.12064052,156.83137875,142.84467755,184.74311855,162.24617966,168.25993915,100.01787864,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-25,208.82004006,200.99784823,284.68309754,268.27139831,225.71345549,86.73345920,130.96931616,156.68492459,143.68579815,185.44616736,162.33811045,168.46774051,100.01787864,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-26,209.10010052,202.27932388,285.70287311,269.23124145,226.55326777,86.79111613,131.51109876,157.44185646,143.44076602,186.10550248,162.73278492,168.89008526,100.02370288,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-27,209.10010052,202.27932388,285.70287311,269.23124145,226.55326777,86.79111613,131.51109876,157.44185646,143.44076602,186.10550248,162.73278492,168.89008526,100.02370288,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-28,209.10010052,202.27932388,285.70287311,269.23124145,226.55326777,86.79111613,131.51109876,157.44185646,143.44076602,186.10550248,162.73278492,168.89008526,100.02370288,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-29,209.54495283,201.64936093,285.56770365,269.10252980,226.71560633,86.66637247,131.48719320,157.33603444,143.81711629,186.13975818,162.74118340,168.94936956,100.01766495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-30,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2025-12-31,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-01,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-02,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-03,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-04,208.53949307,200.94799037,284.78724883,268.50172557,226.43276909,86.67597502,131.70212782,156.98515589,143.25612800,186.55127186,162.52345929,168.72704266,100.01766495,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-05,212.50499353,206.59540114,284.25335191,268.66805084,232.29615439,86.39786389,131.64638885,158.29708209,143.44901994,186.60275441,163.18518428,169.82387170,100.01766455,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-06,216.05089414,209.20411040,284.96862828,269.61206547,233.07420179,86.30195915,131.47916950,158.01216475,144.35214571,185.97639241,163.91993471,170.29968558,100.01766455,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-07,214.46567450,207.08450519,286.56474754,270.93748647,235.53335884,86.28275964,131.42339538,158.27244065,144.87861776,187.06669296,163.78378740,170.69353800,100.02343737,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-08,212.89279783,203.95617876,285.96057964,270.35771412,234.59234372,86.45563103,131.66229026,158.06099104,145.00124317,186.85232688,163.53741777,170.44829781,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-09,214.64267508,207.06500325,286.47845968,270.66986292,233.21379794,86.49415756,131.67026360,158.24043879,144.93974524,188.56212508,163.98470994,170.73814020,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-10,214.64267508,207.06500325,286.47845968,270.66986292,233.21379794,86.49415756,131.67026360,158.24043879,144.93974524,188.56212508,163.98470994,170.73814020,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-11,214.64267508,207.06500325,286.47845968,270.66986292,233.21379794,86.49415756,131.67026360,158.24043879,144.93974524,188.56212508,163.98470994,170.73814020,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-12,214.64267508,207.06500325,286.47845968,270.66986292,233.21379794,86.49415756,131.67026360,158.24043879,144.93974524,188.56212508,163.98470994,170.73814020,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-13,219.57287373,213.17761598,290.70217204,274.85386521,237.39510212,86.10994601,132.82001795,159.59803542,145.15009702,190.06772614,165.70732225,172.41968243,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-14,222.18263347,216.17134961,291.88511243,275.96271173,239.70573417,85.97567839,133.52267728,160.70850706,145.41262245,191.87157226,166.53494051,173.44651112,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-15,223.62962653,215.30446251,289.22479066,273.90220220,240.25773093,86.10037072,133.14777084,159.90957236,146.18393666,192.23214979,166.44219171,173.50604004,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-16,223.03893660,214.64928027,290.27445192,274.80497400,240.53376376,86.02345967,133.14777084,160.30090674,146.91952327,193.20874601,166.43375958,173.78835137,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-17,223.03893660,214.64928027,290.27445192,274.80497400,240.53376376,86.02345967,133.14777084,160.30090674,146.91952327,193.20874601,166.43375958,173.78835137,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-18,223.03893660,214.64928027,290.27445192,274.80497400,240.53376376,86.02345967,133.14777084,160.30090674,146.91952327,193.20874601,166.43375958,173.78835137,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-19,222.89913959,213.31285131,287.98891187,272.82665024,239.01855210,85.54322725,132.10467602,159.22816057,145.72841187,193.76473219,165.57357066,172.94873327,100.02982787,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-20,221.10101647,211.05658390,289.09869241,273.34219958,239.61063667,84.92823560,132.67067362,159.61833341,144.91458368,194.36361015,165.19064370,172.80012154,100.03666421,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-21,219.03194829,210.26305357,283.54036415,269.19912261,239.61768601,85.26478208,132.71868568,159.79733228,142.42058036,192.09345932,164.33965617,171.76722385,100.03666421,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-22,220.57841569,213.70530576,286.70222766,271.35460752,240.57710876,85.52413367,132.78278615,160.12313763,142.35046058,192.20546498,165.09896915,172.30227394,100.03666421,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-23,221.34182766,214.29234483,288.81233513,273.83589142,243.41385834,85.49531255,133.35701991,161.31298961,142.54344254,191.30186826,165.78238164,173.00084353,100.03666421,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-24,221.34182766,214.29234483,288.81233513,273.83589142,243.41385834,85.49531255,133.35701991,161.31298961,142.54344254,191.30186826,165.78238164,173.00084353,100.03666421,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-25,221.34182766,214.29234483,288.81233513,273.83589142,243.41385834,85.49531255,133.35701991,161.31298961,142.54344254,191.30186826,165.78238164,173.00084353,100.03666421,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-26,216.88287551,210.65547480,282.39316127,268.27381675,239.23282905,85.59148375,130.99928900,158.43147987,141.51864855,187.67945471,163.43195401,170.44402998,100.03666421,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-27,217.51818640,212.34529783,282.83167436,268.46161701,239.67005384,85.41861454,130.79216930,158.12261738,140.89664805,186.73729709,163.43195401,170.25077355,100.03666421,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-28,215.88777753,212.47172461,280.65830640,267.20740487,240.03934033,85.62053184,129.83524540,157.65010652,141.29146455,185.10444301,162.73862353,169.73253837,100.03137037,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-29,216.47266372,212.50418880,281.83672804,267.91782118,244.72365525,85.61093138,130.25793235,158.21233567,143.09352316,184.61456466,163.07682466,170.64101871,100.03137037,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-30,217.70606608,212.32446976,282.36798774,268.18109170,245.68753412,85.63014881,130.58519837,158.44825336,141.40228307,187.21003406,163.45605134,171.00532858,100.03670104,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-01-31,217.70606608,212.32446976,282.36798774,268.18109170,245.68753412,85.63014881,130.58519837,158.44825336,141.40228307,187.21003406,163.45605134,171.00532858,100.03670104,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-01,217.70606608,212.32446976,282.36798774,268.18109170,245.68753412,85.63014881,130.58519837,158.44825336,141.40228307,187.21003406,163.45605134,171.00532858,100.03670104,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-02,215.92587705,209.79142673,284.07248487,269.51374254,242.01298935,85.64933870,131.49451678,159.11635105,141.24452931,189.36207293,163.62482641,171.04264177,100.03670134,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-03,222.29483492,217.56657561,286.08445267,271.33631224,240.36296996,85.56294473,131.45469051,159.83409706,142.54214704,188.38428445,165.03416206,171.82625773,100.03670134,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-04,222.87407857,215.96396129,284.60927965,270.54523719,243.60733332,85.59176798,131.90084589,160.55412297,143.36610223,189.74308089,165.18595834,172.57230981,100.03670134,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-05,222.68966877,214.14268062,284.59078972,270.84098155,244.78972171,85.75527590,132.45105048,160.98765362,143.51521129,192.71456683,165.43896360,173.22165541,100.03670134,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-06,225.37839199,215.78936845,281.22465128,267.52920736,242.57441610,85.78410202,132.49101361,160.40926491,142.51645621,192.94683895,165.47258824,172.85132674,100.04196637,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-07,225.37839199,215.78936845,281.22465128,267.52920736,242.57441610,85.78410202,132.49101361,160.40926491,142.51645621,192.94683895,165.47258824,172.85132674,100.04196637,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-08,225.37839199,215.78936845,281.22465128,267.52920736,242.57441610,85.78410202,132.49101361,160.40926491,142.51645621,192.94683895,165.47258824,172.85132674,100.04196637,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-09,230.25551977,223.64188466,286.71858885,272.31912894,244.06629994,85.56325128,132.94597861,161.53162528,142.83186850,195.25110272,167.16086369,174.28926863,100.04196637,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-10,234.40705281,228.50290831,286.63833775,273.00271504,246.32953162,85.86191682,132.69019134,161.35266455,143.35032976,195.36255283,168.09795278,175.06078326,100.04196637,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-11,234.40705281,228.50290831,286.63833775,273.00271504,246.32953162,85.86191682,132.69019134,161.35266455,143.35032976,195.36255283,168.09795278,175.06078326,100.04196637,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-12,235.93988764,228.45409986,280.82102759,267.76035256,246.11210516,86.00664481,130.57404751,158.91836256,142.86795461,194.66229823,167.00350685,174.01449328,100.04196637,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-13,232.30766763,225.87234510,276.04130964,263.58975533,244.05703684,86.10269445,130.57404751,158.41357125,141.50113203,193.79331561,165.73083775,172.79747681,100.04883645,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-14,232.30766763,225.87234510,276.04130964,263.58975533,244.05703684,86.10269445,130.57404751,158.41357125,141.50113203,193.79331561,165.73083775,172.79747681,100.04883645,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-15,232.30766763,225.87234510,276.04130964,263.58975533,244.05703684,86.10269445,130.57404751,158.41357125,141.50113203,193.79331561,165.73083775,172.79747681,100.04883645,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-16,230.50599854,225.35469944,276.43587343,264.03049453,241.89173255,86.02577952,130.96712762,158.91016405,143.16765581,196.03537811,165.55414481,173.05236121,100.04883645,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-17,229.01226527,224.44527559,276.86216160,264.38629674,242.68721649,86.52603792,131.12783254,158.95905435,142.14202907,196.42076955,165.60463071,173.05236121,100.04883645,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-18,231.65524452,226.61579809,276.99813913,264.69413096,242.54073461,86.50677428,131.11174788,158.97537484,143.42008761,198.04042909,166.13459318,173.68962982,100.04883645,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-19,234.23495941,227.82962120,281.13769821,268.69318124,244.95430621,86.53558000,131.99579742,160.06527027,142.54466531,197.63042599,167.51424063,174.60285898,100.04883645,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-20,231.71166190,225.41186296,281.03890867,268.64488525,245.33127007,86.72753971,132.20285923,160.07339726,142.94757051,197.70733525,167.18613870,174.53520718,100.05469811,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-21,231.71166190,225.41186296,281.03890867,268.64488525,245.33127007,86.72753971,132.20285923,160.07339726,142.94757051,197.70733525,167.18613870,174.53520718,100.05469811,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-22,231.71166190,225.41186296,281.03890867,268.64488525,245.33127007,86.72753971,132.20285923,160.07339726,142.94757051,197.70733525,167.18613870,174.53520718,100.05469811,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-23,231.71166190,225.41186296,281.03890867,268.64488525,245.33127007,86.72753971,132.20285923,160.07339726,142.94757051,197.70733525,167.18613870,174.53520718,100.05469811,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-24,232.15466540,227.26669671,279.61825474,267.61938391,247.89472302,86.86205378,132.35420096,160.56111225,144.17402579,198.88682578,167.21979611,175.17425562,100.05469811,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-25,233.71751320,232.02332776,283.32101168,270.80995157,250.45561160,86.61251665,133.14360774,161.48018220,145.28755647,200.01587228,168.12859055,176.29462286,100.06056142,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-26,235.91345892,232.76656925,286.10723329,273.58527262,253.39603687,86.56450742,133.62978402,162.34278334,145.81349989,200.93021204,169.07830659,177.35375335,100.06056142,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-27,239.27978686,233.14831364,284.02775814,271.95963276,250.90694686,86.78503094,133.39915652,161.83092499,143.75679275,201.57967876,169.48174400,177.05262530,100.06056142,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-02-28,239.27978686,233.14831364,284.02775814,271.95963276,250.90694686,86.78503094,133.39915652,161.83092499,143.75679275,201.57967876,169.48174400,177.05262530,100.06056142,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-01,239.27978686,233.14831364,284.02775814,271.95963276,250.90694686,86.78503094,133.39915652,161.83092499,143.75679275,201.57967876,169.48174400,177.05262530,100.06056142,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-02,236.93871913,230.15191040,284.13243856,272.27587694,251.64957146,87.04451844,134.08446587,162.13108025,144.50955579,202.41586695,169.43936187,177.32435894,100.06382680,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-03,229.65279831,223.49712085,285.90695588,273.05330734,249.58718293,86.67008522,134.10038920,161.95205527,142.32047851,203.87542765,168.04069399,176.22315907,100.06382680,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-04,221.66775604,215.86211993,283.66377622,269.31924793,243.80802615,86.69883923,133.33724615,159.66550538,140.47765660,201.78133852,165.77491847,173.68545500,100.06382680,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-05,225.66856023,219.68265193,283.87628975,269.85709166,239.20364502,86.50686476,132.86705769,159.55150102,142.48438835,200.58315447,166.34819765,173.72997805,100.06382680,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-06,226.50276708,221.02715348,283.81448988,269.31964266,239.82305879,86.48778731,132.93072865,159.59219288,141.28425973,199.88000140,166.43205644,173.58032792,100.06382680,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-07,226.50276708,221.02715348,283.81448988,269.31964266,239.82305879,86.48778731,132.93072865,159.59219288,141.28425973,199.88000140,166.43205644,173.58032792,100.06382680,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-08,226.50276708,221.02715348,283.81448988,269.31964266,239.82305879,86.48778731,132.93072865,159.59219288,141.28425973,199.88000140,166.43205644,173.58032792,100.06382680,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-09,218.33352123,210.15907882,282.39099816,267.81135651,241.30514107,86.29608402,133.24873790,158.80529453,140.49549486,199.09460931,164.71840924,172.48025131,100.06382680,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-10,223.46871451,215.86422887,282.96982713,267.94536128,238.33689069,86.37284542,133.16114991,158.94328728,140.74966385,197.74572263,165.69155111,172.63523672,100.06718664,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-11,225.46001473,218.77682533,283.27169340,269.32903997,241.87398819,86.42089809,133.68742515,160.73932815,141.97699107,199.15242915,166.44669168,173.92724591,100.06384950,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-12,222.61458602,216.58413066,284.50932952,270.02641392,244.38367922,86.27693194,133.46458706,160.59303752,141.04768692,198.39528945,165.90083758,173.62231005,100.06711558,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-13,221.39742608,214.21735039,280.68951921,266.72134516,241.80373074,86.00835306,133.13095709,159.40883506,140.42663985,197.29804645,164.95184846,172.51407798,100.06711558,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-14,221.39742608,214.21735039,280.68951921,266.72134516,241.80373074,86.00835306,133.13095709,159.40883506,140.42663985,197.29804645,164.95184846,172.51407798,100.06711558,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-15,221.39742608,214.21735039,280.68951921,266.72134516,241.80373074,86.00835306,133.13095709,159.40883506,140.42663985,197.29804645,164.95184846,172.51407798,100.06711558,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-16,220.35107572,213.97960298,279.39777790,265.18914225,239.37401601,85.84526523,132.75751051,158.40996432,141.43269744,196.73555564,164.33870166,171.92094266,100.06711558,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-17,221.27637969,213.77937884,281.99769129,267.58288583,241.92934464,85.89326578,133.23466716,158.89729879,142.28303961,198.43186036,165.04427229,172.89966005,100.06711558,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-18,226.51180561,219.63320700,282.37454483,268.34343907,243.45396910,86.18128231,133.50488785,159.28609410,142.86164924,199.16496984,166.34627685,173.94515559,100.06711558,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-19,220.26830963,212.59700881,279.85811494,266.00275680,242.95269981,85.98926248,133.40951142,158.59757072,140.64710981,197.78393385,164.70819686,172.46953117,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-20,220.26830963,212.59700881,279.85811494,266.00275680,242.95269981,85.98926248,133.40951142,158.59757072,140.64710981,197.78393385,164.70819686,172.46953117,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-21,220.26830963,212.59700881,279.85811494,266.00275680,242.95269981,85.98926248,133.40951142,158.59757072,140.64710981,197.78393385,164.70819686,172.46953117,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-22,220.26830963,212.59700881,279.85811494,266.00275680,242.95269981,85.98926248,133.40951142,158.59757072,140.64710981,197.78393385,164.70819686,172.46953117,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-23,213.14828674,205.55679593,274.57740976,260.08807697,235.80136741,85.73947734,132.49490597,157.23647828,137.90688751,190.72403297,162.09519734,169.07275686,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-24,217.43408577,208.34497222,275.83838977,261.12201785,232.06939670,85.88350251,132.24036272,157.55217564,137.75805067,190.16978855,163.03616499,169.19174790,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-25,222.69194485,213.94228324,275.16281687,261.06306485,234.23605391,85.97958399,132.30401728,157.47116310,138.88814126,190.01621941,164.06259014,170.07892107,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-26,222.22201830,213.37927872,278.01657530,263.96260433,239.21053248,85.88364900,133.10769274,158.03105591,137.87188965,191.10150313,164.63472184,170.85918074,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-27,222.55786644,212.51785462,273.56131297,259.96004935,236.09143262,85.23010501,132.36719348,157.50359676,137.55648702,190.52892595,163.50723478,169.83531598,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-28,222.55786644,212.51785462,273.56131297,259.96004935,236.09143262,85.23010501,132.36719348,157.50359676,137.55648702,190.52892595,163.50723478,169.83531598,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-29,222.55786644,212.51785462,273.56131297,259.96004935,236.09143262,85.23010501,132.36719348,157.50359676,137.55648702,190.52892595,163.50723478,169.83531598,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-30,218.38771579,208.29352140,269.85630059,256.86260586,235.71031447,85.15332913,132.35923000,157.16273047,134.48089371,189.39216350,162.24495141,168.49965871,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-03-31,215.78437720,205.17227423,268.68154028,256.17704778,234.24134351,85.25895971,132.66137462,156.63508175,133.61308702,189.75125502,161.79893777,167.97371634,100.07027630,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-04-01,225.96181067,215.40635036,274.43534337,260.92593621,234.20649379,85.63361094,132.51820381,157.08188661,136.65097149,191.14493529,164.51721817,170.07017379,100.07523828,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-04-02,222.44518893,210.36026941,276.08951283,263.38733537,237.64997027,85.28776333,132.66927973,157.96881241,135.36814902,192.56654899,164.18847986,170.26339290,100.07523828,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-04-03,224.40404616,212.86714894,278.03566228,264.84700559,238.05873416,85.28776333,133.22581290,158.31871633,136.74792746,195.08594240,164.92167944,171.21526742,100.07523828,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-04-04,224.40404616,212.86714894,278.03566228,264.84700559,238.05873416,85.28776333,133.22581290,158.31871633,136.74792746,195.08594240,164.92167944,171.21526742,100.07523828,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660
2026-04-05,224.40404616,212.86714894,278.03566228,264.84700559,238.05873416,85.28776333,133.22581290,158.31871633,136.74792746,195.08594240,164.92167944,171.21526742,100.07523828,442.50566049,326.06423765,0.00000000,292.07218890,109.43087228,114.41128211,177.75025717,165.09283544,120.98049030,306.95569161,99.79745660