,日本株式1（SS）
2023-10-02,137.87894589
2023-10-03,135.66990498
2023-10-04,132.45699959
2023-10-05,135.00791517
2023-10-06,135.02095342
2023-10-07,135.02095342
2023-10-08,135.02095342
2023-10-09,135.02095342
2023-10-10,137.74559174
2023-10-11,137.50440458
2023-10-12,139.46284448
2023-10-13,137.55452306
2023-10-14,137.55452306
2023-10-15,137.55452306
2023-10-16,135.56778925
2023-10-17,136.61314407
2023-10-18,136.79538833
2023-10-19,135.02620195
2023-10-20,134.54475522
2023-10-21,134.54475522
2023-10-22,134.54475522
2023-10-23,133.59462882
2023-10-24,133.70531130
2023-10-25,134.48062976
2023-10-26,132.77354878
2023-10-27,134.49373858
2023-10-28,134.49373858
2023-10-29,134.49373858
2023-10-30,133.18370313
2023-10-31,134.42869879
2023-11-01,137.68449856
2023-11-02,138.33699283
2023-11-03,138.33699283
2023-11-04,138.33699283
2023-11-05,138.33699283
2023-11-06,140.51834850
2023-11-07,138.95554446
2023-11-08,137.42329265
2023-11-09,139.07251494
2023-11-10,139.16993120
2023-11-11,139.16993120
2023-11-12,139.16993120
2023-11-13,139.16993120
2023-11-14,139.65687343
2023-11-15,141.24069466
2023-11-16,140.98104003
2023-11-17,142.25430282
2023-11-18,142.25430282
2023-11-19,142.25430282
2023-11-20,141.19531485
2023-11-21,140.92893153
2023-11-22,141.52062799
2023-11-23,141.52062799
2023-11-24,142.23407225
2023-11-25,142.23407225
2023-11-26,142.23407225
2023-11-27,141.71504647
2023-11-28,141.42920283
2023-11-29,140.73870558
2023-11-30,141.33033437
2023-12-01,141.75946330
2023-12-02,141.75946330
2023-12-03,141.75946330
2023-12-04,140.63447253
2023-12-05,139.50733224
2023-12-06,142.02924298
2023-12-07,140.48222780
2023-12-08,138.46571317
2023-12-09,138.46571317
2023-12-10,138.46571317
2023-12-11,140.39811962
2023-12-12,140.09230401
2023-12-13,140.19677504
2023-12-14,138.28984416
2023-12-15,138.91329129
2023-12-16,138.91329129
2023-12-17,138.91329129
2023-12-18,138.03526149
2023-12-19,138.99863374
2023-12-20,139.87742397
2023-12-21,138.55592389
2023-12-22,139.14720243
2023-12-23,139.14720243
2023-12-24,139.14720243
2023-12-25,139.19918991
2023-12-26,139.27717472
2023-12-27,140.78648163
2023-12-28,140.76046950
2023-12-29,141.02059443
2023-12-30,141.02059443
2023-12-31,141.02059443
2024-01-01,141.02059443
2024-01-02,141.02059443
2024-01-03,141.02059443
2024-01-04,141.71051174
2024-01-05,142.55735845
2024-01-06,142.55735845
2024-01-07,142.55735845
2024-01-08,142.55735845
2024-01-09,143.65665787
2024-01-10,145.43863841
2024-01-11,147.61666841
2024-01-12,148.25253415
2024-01-13,148.25253415
2024-01-14,148.25253415
2024-01-15,149.98150783
2024-01-16,148.81594499
2024-01-17,148.38334076
2024-01-18,148.15064942
2024-01-19,149.15466637
2024-01-20,149.15466637
2024-01-21,149.15466637
2024-01-22,151.11608335
2024-01-23,150.95454509
2024-01-24,150.23588748
2024-01-25,150.37005744
2024-01-26,148.44197918
2024-01-27,148.44197918
2024-01-28,148.44197918
2024-01-29,150.23405403
2024-01-30,150.09814765
2024-01-31,151.47276405
2024-02-01,150.49362971
2024-02-02,150.81736634
2024-02-03,150.81736634
2024-02-04,150.81736634
2024-02-05,151.78202770
2024-02-06,150.78681753
2024-02-07,151.39214126
2024-02-08,152.11640687
2024-02-09,151.84472469
2024-02-10,151.84472469
2024-02-11,151.84472469
2024-02-12,151.84472469
2024-02-13,154.93842217
2024-02-14,153.36045289
2024-02-15,153.76125783
2024-02-16,155.62944527
2024-02-17,155.62944527
2024-02-18,155.62944527
2024-02-19,156.46761908
2024-02-20,156.04835799
2024-02-21,155.75892293
2024-02-22,157.63560939
2024-02-23,157.63560939
2024-02-24,157.63560939
2024-02-25,157.63560939
2024-02-26,158.36490061
2024-02-27,158.63460031
2024-02-28,158.45383777
2024-02-29,158.50548786
2024-03-01,160.40658112
2024-03-02,160.40658112
2024-03-03,160.40658112
2024-03-04,160.23817699
2024-03-05,161.00083524
2024-03-06,161.59570467
2024-03-07,160.91053080
2024-03-08,161.38160877
2024-03-09,161.38160877
2024-03-10,161.38160877
2024-03-11,157.99817927
2024-03-12,157.45577278
2024-03-13,156.94977747
2024-03-14,157.69259063
2024-03-15,158.20960960
2024-03-16,158.20960960
2024-03-17,158.20960960
2024-03-18,161.10637012
2024-03-19,162.72670195
2024-03-20,162.72670195
2024-03-21,165.28063098
2024-03-22,166.23530744
2024-03-23,166.23530744
2024-03-24,166.23530744
2024-03-25,164.22833178
2024-03-26,164.41497695
2024-03-27,165.42545825
2024-03-28,164.13848127
2024-03-29,165.15547509
2024-03-30,165.15547509
2024-03-31,165.15547509
2024-04-01,162.47106409
2024-04-02,162.09123810
2024-04-03,161.64458337
2024-04-04,163.09145498
2024-04-05,161.42482976
2024-04-06,161.42482976
2024-04-07,161.42482976
2024-04-08,162.88162234
2024-04-09,164.37071219
2024-04-10,163.69284113
2024-04-11,163.93178210
2024-04-12,164.65443143
2024-04-13,164.65443143
2024-04-14,164.65443143
2024-04-15,164.28022954
2024-04-16,161.09616409
2024-04-17,159.15564738
2024-04-18,159.98195931
2024-04-19,157.07658806
2024-04-20,157.07658806
2024-04-21,157.07658806
2024-04-22,159.12472446
2024-04-23,159.33867800
2024-04-24,161.86932117
2024-04-25,159.19193736
2024-04-26,160.50882210
2024-04-27,160.50882210
2024-04-28,160.50882210
2024-04-29,160.50882210
2024-04-30,163.74069773
2024-05-01,162.95929863
2024-05-02,162.89471965
2024-05-03,162.89471965
2024-05-04,162.89471965
2024-05-05,162.89471965
2024-05-06,162.89471965
2024-05-07,163.92071807
2024-05-08,161.66411711
2024-05-09,162.08938993
2024-05-10,162.93981607
2024-05-11,162.93981607
2024-05-12,162.93981607
2024-05-13,162.71429368
2024-05-14,163.11380918
2024-05-15,163.12025642
2024-05-16,163.50729006
2024-05-17,163.96478869
2024-05-18,163.96478869
2024-05-19,163.96478869
2024-05-20,165.23331408
2024-05-21,164.76299744
2024-05-22,163.48859339
2024-05-23,164.48143313
2024-05-24,163.79271368
2024-05-25,163.79271368
2024-05-26,163.79271368
2024-05-27,165.13923687
2024-05-28,165.26165360
2024-05-29,163.73616773
2024-05-30,162.86595322
2024-05-31,165.49341573
2024-06-01,165.49341573
2024-06-02,165.49341573
2024-06-03,166.93755695
2024-06-04,166.32768915
2024-06-05,164.11903657
2024-06-06,164.63263479
2024-06-07,164.50380992
2024-06-08,164.50380992
2024-06-09,164.50380992
2024-06-10,166.06020004
2024-06-11,165.73823638
2024-06-12,164.58106246
2024-06-13,163.18596195
2024-06-14,164.02202352
2024-06-15,164.02202352
2024-06-16,164.02202352
2024-06-17,161.36960452
2024-06-18,162.26555648
2024-06-19,162.99848014
2024-06-20,162.82452360
2024-06-21,162.77949708
2024-06-22,162.77949708
2024-06-23,162.77949708
2024-06-24,163.64149851
2024-06-25,166.32281552
2024-06-26,167.20431779
2024-06-27,166.85762599
2024-06-28,167.76399261
2024-06-29,167.76399261
2024-06-30,167.76399261
2024-07-01,168.60134682
2024-07-02,170.43244360
2024-07-03,171.31469243
2024-07-04,172.80979926
2024-07-05,171.99217510
2024-07-06,171.99217510
2024-07-07,171.99217510
2024-07-08,171.06133694
2024-07-09,172.64910107
2024-07-10,173.42784624
2024-07-11,174.55200762
2024-07-12,172.59298024
2024-07-13,172.59298024
2024-07-14,172.59298024
2024-07-15,172.59298024
2024-07-16,173.15152426
2024-07-17,173.75085744
2024-07-18,171.11662903
2024-07-19,170.67325660
2024-07-20,170.67325660
2024-07-21,170.67325660
2024-07-22,168.78315730
2024-07-23,169.11115547
2024-07-24,166.83290419
2024-07-25,162.10548030
2024-07-26,161.52591317
2024-07-27,161.52591317
2024-07-28,161.52591317
2024-07-29,164.93276637
2024-07-30,164.64226287
2024-07-31,166.91356529
2024-08-01,161.76380426
2024-08-02,152.35862067
2024-08-03,152.35862067
2024-08-04,152.35862067
2024-08-05,134.74090719
2024-08-06,146.57026120
2024-08-07,149.75226420
2024-08-08,148.17226819
2024-08-09,149.39723071
2024-08-10,149.39723071
2024-08-11,149.39723071
2024-08-12,149.39723071
2024-08-13,153.42228253
2024-08-14,155.03732223
2024-08-15,156.11875732
2024-08-16,160.55651043
2024-08-17,160.55651043
2024-08-18,160.55651043
2024-08-19,158.41137896
2024-08-20,160.09767395
2024-08-21,159.77553838
2024-08-22,160.14279268
2024-08-23,160.90310790
2024-08-24,160.90310790
2024-08-25,160.90310790
2024-08-26,159.56270939
2024-08-27,160.66533766
2024-08-28,161.31020125
2024-08-29,161.38763305
2024-08-30,162.51703387
2024-08-31,162.51703387
2024-09-01,162.51703387
2024-09-02,162.69130787
2024-09-03,163.67976576
2024-09-04,157.99657367
2024-09-05,157.26802113
2024-09-06,155.94465524
2024-09-07,155.94465524
2024-09-08,155.94465524
2024-09-09,154.94399082
2024-09-10,154.75662433
2024-09-11,152.15383998
2024-09-12,155.67078911
2024-09-13,154.45526146
2024-09-14,154.45526146
2024-09-15,154.45526146
2024-09-16,154.45526146
2024-09-17,153.57359716
2024-09-18,154.12283178
2024-09-19,157.05816846
2024-09-20,158.50831857
2024-09-21,158.50831857
2024-09-22,158.50831857
2024-09-23,158.50831857
2024-09-24,159.33585119
2024-09-25,158.97416964
2024-09-26,162.99136662
2024-09-27,165.55780700
2024-09-28,165.55780700
2024-09-29,165.55780700
2024-09-30,160.10385868
2024-10-01,162.68967000
2024-10-02,160.42586765
2024-10-03,162.27261211
2024-10-04,162.85378157
2024-10-05,162.85378157
2024-10-06,162.85378157
2024-10-07,165.47304037
2024-10-08,163.16731801
2024-10-09,163.62027995
2024-10-10,163.92975609
2024-10-11,163.56207509
2024-10-12,163.56207509
2024-10-13,163.56207509
2024-10-14,163.56207509
2024-10-15,164.54918612
2024-10-16,162.66520276
2024-10-17,162.51018120
2024-10-18,162.57478078
2024-10-19,162.57478078
2024-10-20,162.57478078
2024-10-21,162.04350867
2024-10-22,160.41566560
2024-10-23,159.57560261
2024-10-24,159.49161510
2024-10-25,158.51980334
2024-10-26,158.51980334
2024-10-27,158.51980334
2024-10-28,160.77876491
2024-10-29,162.17780593
2024-10-30,163.44617147
2024-10-31,162.95528198
2024-11-01,160.01544713
2024-11-02,160.01544713
2024-11-03,160.01544713
2024-11-04,160.01544713
2024-11-05,161.19226137
2024-11-06,164.14826551
2024-11-07,165.72066686
2024-11-08,165.66907752
2024-11-09,165.66907752
2024-11-10,165.66907752
2024-11-11,165.52732244
2024-11-12,165.63686528
2024-11-13,163.72722229
2024-11-14,163.32068187
2024-11-15,163.92142760
2024-11-16,163.92142760
2024-11-17,163.92142760
2024-11-18,162.78419499
2024-11-19,163.83614862
2024-11-20,163.16423577
2024-11-21,162.26742084
2024-11-22,163.05458870
2024-11-23,163.05458870
2024-11-24,163.05458870
2024-11-25,164.13997999
2024-11-26,162.65530925
2024-11-27,161.25250382
2024-11-28,162.51794752
2024-11-29,162.14345579
2024-11-30,162.14345579
2024-12-01,162.14345579
2024-12-02,164.08720154
2024-12-03,166.31611581
2024-12-04,165.59055959
2024-12-05,165.67441051
2024-12-06,164.80361173
2024-12-07,164.80361173
2024-12-08,164.80361173
2024-12-09,165.23571345
2024-12-10,165.62922875
2024-12-11,166.08139770
2024-12-12,167.44661519
2024-12-13,165.92462040
2024-12-14,165.92462040
2024-12-15,165.92462040
2024-12-16,165.45520189
2024-12-17,164.87685158
2024-12-18,164.40050422
2024-12-19,164.05967140
2024-12-20,163.37026854
2024-12-21,163.37026854
2024-12-22,163.37026854
2024-12-23,164.79138632
2024-12-24,164.83008181
2024-12-25,165.20401880
2024-12-26,167.09468793
2024-12-27,169.29801102
2024-12-28,169.29801102
2024-12-29,169.29801102
2024-12-30,168.33145431
2024-12-31,168.33145431
2025-01-01,168.33145431
2025-01-02,168.33145431
2025-01-03,168.33145431
2025-01-04,168.33145431
2025-01-05,168.33145431
2025-01-06,166.68485471
2025-01-07,168.41489265
2025-01-08,167.45823594
2025-01-09,165.50205883
2025-01-10,164.25598870
2025-01-11,164.25598870
2025-01-12,164.25598870
2025-01-13,164.25598870
2025-01-14,162.43497716
2025-01-15,162.90029473
2025-01-16,162.77106674
2025-01-17,162.25383840
2025-01-18,162.25383840
2025-01-19,162.25383840
2025-01-20,164.08400345
2025-01-21,164.20694454
2025-01-22,165.57298408
2025-01-23,166.41169221
2025-01-24,166.37298036
2025-01-25,166.37298036
2025-01-26,166.37298036
2025-01-27,166.76719315
2025-01-28,166.71554718
2025-01-29,167.77918170
2025-01-30,168.14719711
2025-01-31,168.54700877
2025-02-01,168.54700877
2025-02-02,168.54700877
2025-02-03,164.62484791
2025-02-04,165.61652198
2025-02-05,166.02894736
2025-02-06,166.43447705
2025-02-07,165.57089931
2025-02-08,165.57089931
2025-02-09,165.57089931
2025-02-10,165.31933933
2025-02-11,165.31933933
2025-02-12,165.34514270
2025-02-13,167.19669067
2025-02-14,166.82900124
2025-02-15,166.82900124
2025-02-16,166.82900124
2025-02-17,167.28093817
2025-02-18,167.77051411
2025-02-19,167.29313704
2025-02-20,165.41693397
2025-02-21,165.52655710
2025-02-22,165.52655710
2025-02-23,165.52655710
2025-02-24,165.52655710
2025-02-25,164.84364170
2025-02-26,164.37325097
2025-02-27,165.55405071
2025-02-28,162.43024560
2025-03-01,162.43024560
2025-03-02,162.43024560
2025-03-03,165.16346422
2025-03-04,164.04319298
2025-03-05,164.50125128
2025-03-06,166.41175911
2025-03-07,163.94801821
2025-03-08,163.94801821
2025-03-09,163.94801821
2025-03-10,163.50358530
2025-03-11,161.77710778
2025-03-12,163.15728734
2025-03-13,163.36384349
2025-03-14,164.36945299
2025-03-15,164.36945299
2025-03-16,164.36945299
2025-03-17,166.22621455
2025-03-18,168.26522442
2025-03-19,168.97494207
2025-03-20,168.97494207
2025-03-21,169.43875531
2025-03-22,169.43875531
2025-03-23,169.43875531
2025-03-24,168.67334759
2025-03-25,169.06571840
2025-03-26,169.93458263
2025-03-27,170.05687265
2025-03-28,168.40909961
2025-03-29,168.40909961
2025-03-30,168.40909961
2025-03-31,162.73771772
2025-04-01,162.91180053
2025-04-02,162.23345306
2025-04-03,157.46862669
2025-04-04,152.43545808
2025-04-05,152.43545808
2025-04-06,152.43545808
2025-04-07,141.13297769
2025-04-08,149.55965209
2025-04-09,144.66871152
2025-04-10,155.77506637
2025-04-11,151.52565559
2025-04-12,151.52565559
2025-04-13,151.52565559
2025-04-14,152.81444069
2025-04-15,154.24960546
2025-04-16,153.35559310
2025-04-17,155.23439940
2025-04-18,156.91745293
2025-04-19,156.91745293
2025-04-20,156.91745293
2025-04-21,155.13715680
2025-04-22,155.33785371
2025-04-23,158.37853239
2025-04-24,158.85729913
2025-04-25,160.94067559
2025-04-26,160.94067559
2025-04-27,160.94067559
2025-04-28,162.26075768
2025-04-29,162.26075768
2025-04-30,163.22722559
2025-05-01,163.96956342
2025-05-02,164.44080785
2025-05-03,164.44080785
2025-05-04,164.44080785
2025-05-05,164.44080785
2025-05-06,164.44080785
2025-05-07,164.93149412
2025-05-08,165.08645468
2025-05-09,167.11523596
2025-05-10,167.11523596
2025-05-11,167.11523596
2025-05-12,167.62489298
2025-05-13,169.37974022
2025-05-14,168.87609922
2025-05-15,167.45949692
2025-05-16,167.56236796
2025-05-17,167.56236796
2025-05-18,167.56236796
2025-05-19,167.43355858
2025-05-20,167.46576225
2025-05-21,167.11802010
2025-05-22,166.20926606
2025-05-23,167.27919483
2025-05-24,167.27919483
2025-05-25,167.27919483
2025-05-26,168.22679032
2025-05-27,169.24592151
2025-05-28,169.24592151
2025-05-29,171.71278947
2025-05-30,171.10087549
2025-05-31,171.10087549
2025-06-01,171.10087549
2025-06-02,169.69546026
2025-06-03,169.33498162
2025-06-04,170.15253210
2025-06-05,168.48516847
2025-06-06,169.23829835
2025-06-07,169.23829835
2025-06-08,169.23829835
2025-06-09,170.16605796
2025-06-10,170.21116201
2025-06-11,170.35315046
2025-06-12,170.01808506
2025-06-13,168.47847592
2025-06-14,168.47847592
2025-06-15,168.47847592
2025-06-16,169.69165152
2025-06-17,170.25216392
2025-06-18,171.49611289
2025-06-19,170.55505198
2025-06-20,169.33871049
2025-06-21,169.33871049
2025-06-22,169.33871049
2025-06-23,168.75896468
2025-06-24,169.92495024
2025-06-25,169.98292999
2025-06-26,171.27206608
2025-06-27,173.56946727
2025-06-28,173.56946727
2025-06-29,173.56946727
2025-06-30,174.27744932
2025-07-01,173.06095229
2025-07-02,172.71980277
2025-07-03,172.88732578
2025-07-04,172.82289033
2025-07-05,172.82289033
2025-07-06,172.82289033
2025-07-07,171.88200640
2025-07-08,172.16557321
2025-07-09,172.83250838
2025-07-10,171.91743370
2025-07-11,172.54941216
2025-07-12,172.54941216
2025-07-13,172.54941216
2025-07-14,172.52365640
2025-07-15,172.66531885
2025-07-16,172.32339991
2025-07-17,173.51599777
2025-07-18,173.20063019
2025-07-19,173.20063019
2025-07-20,173.20063019
2025-07-21,173.20063019
2025-07-22,173.29727666
2025-07-23,178.53859249
2025-07-24,181.52047907
2025-07-25,180.02069987
2025-07-26,180.02069987
2025-07-27,180.02069987
2025-07-28,178.79741853
2025-07-29,177.51830341
2025-07-30,178.19545159
2025-07-31,179.53044612
2025-08-01,179.85819511
2025-08-02,179.85819511
2025-08-03,179.85819511
2025-08-04,177.97814441
2025-08-05,179.16526059
2025-08-06,180.88611622
2025-08-07,182.11919933
2025-08-08,184.22544848
2025-08-09,184.22544848
2025-08-10,184.22544848
2025-08-11,184.22544848
2025-08-12,186.65558756
2025-08-13,188.13995716
2025-08-14,186.17808317
2025-08-15,189.04725872
2025-08-16,189.04725872
2025-08-17,189.04725872
2025-08-18,189.81249537
2025-08-19,189.56249770
2025-08-20,188.54294737
2025-08-21,187.62361045
2025-08-22,188.65160753
2025-08-23,188.65160753
2025-08-24,188.65160753
2025-08-25,188.92049983
2025-08-26,186.98617306
2025-08-27,186.85189025
2025-08-28,188.06125118
2025-08-29,187.22026571
2025-08-30,187.22026571
2025-08-31,187.22026571
2025-09-01,186.51711881
2025-09-02,187.60401972
2025-09-03,185.69595139
2025-09-04,187.49556929
2025-09-05,188.94177268
2025-09-06,188.94177268
2025-09-07,188.94177268
2025-09-08,190.83386866
2025-09-09,189.91326222
2025-09-10,191.00051052
2025-09-11,191.38442479
2025-09-12,192.12205424
2025-09-13,192.12205424
2025-09-14,192.12205424
2025-09-15,192.12205424
2025-09-16,192.57614720
2025-09-17,191.27798927
2025-09-18,192.03405129
2025-09-19,191.38098074
2025-09-20,191.38098074
2025-09-21,191.38098074
2025-09-22,192.27044624
2025-09-23,192.27044624
2025-09-24,192.69222569
2025-09-25,193.55499530
2025-09-26,193.63811207
2025-09-27,193.63811207
2025-09-28,193.63811207
2025-09-29,192.13755341
2025-09-30,192.47597431
2025-10-01,189.96890853
2025-10-02,189.56596890
2025-10-03,192.00511100
2025-10-04,192.00511100
2025-10-05,192.00511100
2025-10-06,197.66967171
2025-10-07,197.77215019
2025-10-08,198.21947460
2025-10-09,199.51121997
2025-10-10,195.98118935
2025-10-11,195.98118935
2025-10-12,195.98118935
2025-10-13,195.98118935
2025-10-14,192.29318730
2025-10-15,195.18611331
2025-10-16,196.33747774
2025-10-17,194.41127083
2025-10-18,194.41127083
2025-10-19,194.41127083
2025-10-20,198.94171269
2025-10-21,198.98648412
2025-10-22,199.97738149
2025-10-23,199.23004082
2025-10-24,200.14991461
2025-10-25,200.14991461
2025-10-26,200.14991461
2025-10-27,203.38459182
2025-10-28,201.10915531
2025-10-29,200.65593632
2025-10-30,201.99015784
2025-10-31,203.80389412
2025-11-01,203.80389412
2025-11-02,203.80389412
2025-11-03,203.80389412
2025-11-04,202.53726841
2025-11-05,200.11692800
2025-11-06,202.73231517
2025-11-07,201.87001476
2025-11-08,201.87001476
2025-11-09,201.87001476
2025-11-10,202.97518627
2025-11-11,203.21176156
2025-11-12,205.40838662
2025-11-13,206.71688549
2025-11-14,205.43602488
2025-11-15,205.43602488
2025-11-16,205.43602488
2025-11-17,204.72858806
2025-11-18,199.12136705
2025-11-19,198.82096778
2025-11-20,201.97328397
2025-11-21,201.85199235
2025-11-22,201.85199235
2025-11-23,201.85199235
2025-11-24,201.85199235
2025-11-25,201.44357290
2025-11-26,205.22011070
2025-11-27,205.96688124
2025-11-28,206.54088602
2025-11-29,206.54088602
2025-11-30,206.54088602
2025-12-01,204.19004757
2025-12-02,204.34936788
2025-12-03,203.95341911
2025-12-04,207.66643190
2025-12-05,205.60468198
2025-12-06,205.60468198
2025-12-07,205.60468198
2025-12-08,206.86481066
2025-12-09,206.90305314
2025-12-10,207.13224731
2025-12-11,205.29830896
2025-12-12,209.15803706
2025-12-13,209.15803706
2025-12-14,209.15803706
2025-12-15,209.59752557
2025-12-16,206.06835597
2025-12-17,206.01105289
2025-12-18,205.27854742
2025-12-19,206.82742353
2025-12-20,206.82742353
2025-12-21,206.82742353
2025-12-22,208.07659395
2025-12-23,209.12665290
2025-12-24,208.19653723
2025-12-25,208.82004006
2025-12-26,209.10010052
2025-12-27,209.10010052
2025-12-28,209.10010052
2025-12-29,209.54495283
2025-12-30,208.53949307
2025-12-31,208.53949307
2026-01-01,208.53949307
2026-01-02,208.53949307
2026-01-03,208.53949307
2026-01-04,208.53949307
2026-01-05,212.50499353
2026-01-06,216.05089414
2026-01-07,214.46567450
2026-01-08,212.89279783
2026-01-09,214.64267508
2026-01-10,214.64267508
2026-01-11,214.64267508
2026-01-12,214.64267508
2026-01-13,219.57287373
2026-01-14,222.18263347
2026-01-15,223.62962653
2026-01-16,223.03893660
2026-01-17,223.03893660
2026-01-18,223.03893660
2026-01-19,222.89913959
2026-01-20,221.10101647
2026-01-21,219.03194829
2026-01-22,220.57841569
2026-01-23,221.34182766
2026-01-24,221.34182766
2026-01-25,221.34182766
2026-01-26,216.88287551
2026-01-27,217.51818640
2026-01-28,215.88777753
2026-01-29,216.47266372
2026-01-30,217.70606608
2026-01-31,217.70606608
2026-02-01,217.70606608
2026-02-02,215.92587705
2026-02-03,222.29483492
2026-02-04,222.87407857
2026-02-05,222.68966877
2026-02-06,225.37839199
2026-02-07,225.37839199
2026-02-08,225.37839199
2026-02-09,230.25551977
2026-02-10,234.40705281
2026-02-11,234.40705281
2026-02-12,235.93988764
2026-02-13,232.30766763
2026-02-14,232.30766763
2026-02-15,232.30766763
2026-02-16,230.50599854
2026-02-17,229.01226527
2026-02-18,231.65524452
2026-02-19,234.23495941
2026-02-20,231.71166190
2026-02-21,231.71166190
2026-02-22,231.71166190
2026-02-23,231.71166190
2026-02-24,232.15466540
2026-02-25,233.71751320
2026-02-26,235.91345892
2026-02-27,239.27978686
2026-02-28,239.27978686
2026-03-01,239.27978686
2026-03-02,236.93871913
2026-03-03,229.65279831
2026-03-04,221.66775604
2026-03-05,225.66856023
2026-03-06,226.50276708
2026-03-07,226.50276708
2026-03-08,226.50276708
2026-03-09,218.33352123
2026-03-10,223.46871451
2026-03-11,225.46001473
2026-03-12,222.61458602
2026-03-13,221.39742608
2026-03-14,221.39742608
2026-03-15,221.39742608
2026-03-16,220.35107572
2026-03-17,221.27637969
2026-03-18,226.51180561
2026-03-19,220.26830963
2026-03-20,220.26830963
2026-03-21,220.26830963
2026-03-22,220.26830963
2026-03-23,213.14828674
2026-03-24,217.43408577
2026-03-25,222.69194485
2026-03-26,222.22201830
2026-03-27,222.55786644
2026-03-28,222.55786644
2026-03-29,222.55786644
2026-03-30,218.38771579
2026-03-31,215.78437720
2026-04-01,225.96181067
2026-04-02,222.44518893
2026-04-03,224.40404616
2026-04-04,224.40404616
2026-04-05,224.40404616