,日本株式2（SS）
2023-10-02,125.37604962
2023-10-03,123.40335339
2023-10-04,120.72585973
2023-10-05,122.79619462
2023-10-06,122.50906494
2023-10-07,122.50906494
2023-10-08,122.50906494
2023-10-09,122.50906494
2023-10-10,125.31710759
2023-10-11,126.03171123
2023-10-12,128.12681249
2023-10-13,127.43505596
2023-10-14,127.43505596
2023-10-15,127.43505596
2023-10-16,124.97452282
2023-10-17,126.38882475
2023-10-18,126.39995531
2023-10-19,124.11711461
2023-10-20,123.47720673
2023-10-21,123.47720673
2023-10-22,123.47720673
2023-10-23,122.50688802
2023-10-24,122.75226699
2023-10-25,123.51074564
2023-10-26,121.01251009
2023-10-27,122.48475107
2023-10-28,122.48475107
2023-10-29,122.48475107
2023-10-30,121.36926542
2023-10-31,121.97723247
2023-11-01,124.77621914
2023-11-02,126.07182428
2023-11-03,126.07182428
2023-11-04,126.07182428
2023-11-05,126.07182428
2023-11-06,128.92150477
2023-11-07,127.29065676
2023-11-08,126.89562179
2023-11-09,128.68726970
2023-11-10,128.40388000
2023-11-11,128.40388000
2023-11-12,128.40388000
2023-11-13,128.47070664
2023-11-14,128.88839150
2023-11-15,131.97278982
2023-11-16,131.61645326
2023-11-17,132.21812827
2023-11-18,132.21812827
2023-11-19,132.21812827
2023-11-20,131.46583541
2023-11-21,131.34349909
2023-11-22,131.71050527
2023-11-23,131.71050527
2023-11-24,132.35189012
2023-11-25,132.35189012
2023-11-26,132.35189012
2023-11-27,131.69347308
2023-11-28,131.54293651
2023-11-29,131.21339291
2023-11-30,131.83704098
2023-12-01,131.63188870
2023-12-02,131.63188870
2023-12-03,131.63188870
2023-12-04,130.87612790
2023-12-05,129.18040648
2023-12-06,131.68236949
2023-12-07,129.49166288
2023-12-08,127.42874687
2023-12-09,127.42874687
2023-12-10,127.42874687
2023-12-11,129.23056718
2023-12-12,129.41965554
2023-12-13,129.73177123
2023-12-14,128.82745451
2023-12-15,129.89660309
2023-12-16,129.89660309
2023-12-17,129.89660309
2023-12-18,129.10059619
2023-12-19,130.82674875
2023-12-20,132.54527675
2023-12-21,130.52393557
2023-12-22,130.62975354
2023-12-23,130.62975354
2023-12-24,130.62975354
2023-12-25,130.94798917
2023-12-26,131.14383551
2023-12-27,132.55001401
2023-12-28,132.20533162
2023-12-29,131.92741856
2023-12-30,131.92741856
2023-12-31,131.92741856
2024-01-01,131.92741856
2024-01-02,131.92741856
2024-01-03,131.92741856
2024-01-04,131.26580585
2024-01-05,131.59940700
2024-01-06,131.59940700
2024-01-07,131.59940700
2024-01-08,131.59940700
2024-01-09,133.04612073
2024-01-10,135.58447720
2024-01-11,137.88180336
2024-01-12,139.83470593
2024-01-13,139.83470593
2024-01-14,139.83470593
2024-01-15,141.04967376
2024-01-16,139.99213987
2024-01-17,139.46275875
2024-01-18,139.42964694
2024-01-19,141.27472713
2024-01-20,141.27472713
2024-01-21,141.27472713
2024-01-22,143.44951395
2024-01-23,143.33904262
2024-01-24,142.25291453
2024-01-25,142.28562075
2024-01-26,140.46862412
2024-01-27,140.46862412
2024-01-28,140.46862412
2024-01-29,141.50250747
2024-01-30,141.64598167
2024-01-31,142.47754089
2024-02-01,141.43413796
2024-02-02,141.98843999
2024-02-03,141.98843999
2024-02-04,141.98843999
2024-02-05,142.72576097
2024-02-06,141.99389438
2024-02-07,141.85091136
2024-02-08,144.62198849
2024-02-09,144.75500615
2024-02-10,144.75500615
2024-02-11,144.75500615
2024-02-12,144.75500615
2024-02-13,148.74625256
2024-02-14,147.76229238
2024-02-15,149.46282758
2024-02-16,150.73605358
2024-02-17,150.73605358
2024-02-18,150.73605358
2024-02-19,150.66408706
2024-02-20,150.27674868
2024-02-21,149.88581258
2024-02-22,152.94118736
2024-02-23,152.94118736
2024-02-24,152.94118736
2024-02-25,152.94118736
2024-02-26,153.44306540
2024-02-27,153.46508279
2024-02-28,153.41555332
2024-02-29,153.27247245
2024-03-01,156.03450279
2024-03-02,156.03450279
2024-03-03,156.03450279
2024-03-04,156.76761920
2024-03-05,156.72941289
2024-03-06,156.69683731
2024-03-07,154.86247879
2024-03-08,155.20431123
2024-03-09,155.20431123
2024-03-10,155.20431123
2024-03-11,151.96120990
2024-03-12,151.88277816
2024-03-13,151.49617361
2024-03-14,151.92212146
2024-03-15,151.53935945
2024-03-16,151.53935945
2024-03-17,151.53935945
2024-03-18,155.38661040
2024-03-19,156.34217963
2024-03-20,156.34217963
2024-03-21,159.42433797
2024-03-22,159.70553030
2024-03-23,159.70553030
2024-03-24,159.70553030
2024-03-25,157.93673007
2024-03-26,157.88735257
2024-03-27,159.22193315
2024-03-28,158.01361621
2024-03-29,158.74772677
2024-03-30,158.74772677
2024-03-31,158.74772677
2024-04-01,156.63397459
2024-04-02,156.76733792
2024-04-03,155.31017611
2024-04-04,156.50732574
2024-04-05,153.56468721
2024-04-06,153.56468721
2024-04-07,153.56468721
2024-04-08,154.88342826
2024-04-09,156.47261014
2024-04-10,155.74999146
2024-04-11,155.23540252
2024-04-12,155.54969382
2024-04-13,155.54969382
2024-04-14,155.54969382
2024-04-15,154.45251037
2024-04-16,151.60191090
2024-04-17,149.67116778
2024-04-18,150.15432711
2024-04-19,146.35132793
2024-04-20,146.35132793
2024-04-21,146.35132793
2024-04-22,147.72502672
2024-04-23,148.15038011
2024-04-24,151.56958703
2024-04-25,148.45402688
2024-04-26,149.59510124
2024-04-27,149.59510124
2024-04-28,149.59510124
2024-04-29,149.59510124
2024-04-30,151.36771313
2024-05-01,150.85577572
2024-05-02,150.71807110
2024-05-03,150.71807110
2024-05-04,150.71807110
2024-05-05,150.71807110
2024-05-06,150.71807110
2024-05-07,152.96591252
2024-05-08,150.59675765
2024-05-09,150.11601937
2024-05-10,150.70632179
2024-05-11,150.70632179
2024-05-12,150.70632179
2024-05-13,150.52975894
2024-05-14,151.19741683
2024-05-15,151.31363457
2024-05-16,153.31051516
2024-05-17,152.80851966
2024-05-18,152.80851966
2024-05-19,152.80851966
2024-05-20,153.86568705
2024-05-21,153.40866180
2024-05-22,152.17476801
2024-05-23,153.98980197
2024-05-24,152.27399385
2024-05-25,152.27399385
2024-05-26,152.27399385
2024-05-27,153.22699150
2024-05-28,153.05621542
2024-05-29,151.93785768
2024-05-30,150.05915291
2024-05-31,151.68535190
2024-06-01,151.68535190
2024-06-02,151.68535190
2024-06-03,153.31179323
2024-06-04,152.98064804
2024-06-05,151.69134259
2024-06-06,152.48491297
2024-06-07,152.40775667
2024-06-08,152.40775667
2024-06-09,152.40775667
2024-06-10,153.72509936
2024-06-11,154.09438471
2024-06-12,153.12815714
2024-06-13,152.53283208
2024-06-14,152.89129400
2024-06-15,152.89129400
2024-06-16,152.89129400
2024-06-17,150.19963772
2024-06-18,151.61874192
2024-06-19,151.95027237
2024-06-20,152.18711954
2024-06-21,152.05491976
2024-06-22,152.05491976
2024-06-23,152.05491976
2024-06-24,152.82151741
2024-06-25,154.20578862
2024-06-26,156.04537547
2024-06-27,154.97137445
2024-06-28,155.87071890
2024-06-29,155.87071890
2024-06-30,155.87071890
2024-07-01,156.05281923
2024-07-02,157.71000904
2024-07-03,159.60505850
2024-07-04,160.85886141
2024-07-05,160.84784467
2024-07-06,160.84784467
2024-07-07,160.84784467
2024-07-08,160.36422651
2024-07-09,163.34275275
2024-07-10,164.28801007
2024-07-11,165.76443159
2024-07-12,161.88680055
2024-07-13,161.88680055
2024-07-14,161.88680055
2024-07-15,161.88680055
2024-07-16,162.19436637
2024-07-17,161.53563423
2024-07-18,157.92320283
2024-07-19,157.67576481
2024-07-20,157.67576481
2024-07-21,157.67576481
2024-07-22,155.93223792
2024-07-23,155.91569756
2024-07-24,154.27011698
2024-07-25,149.44831253
2024-07-26,148.71505873
2024-07-27,148.71505873
2024-07-28,148.71505873
2024-07-29,151.69469402
2024-07-30,151.91555345
2024-07-31,154.10690751
2024-08-01,150.41772006
2024-08-02,142.28278275
2024-08-03,142.28278275
2024-08-04,142.28278275
2024-08-05,125.63358256
2024-08-06,137.55586393
2024-08-07,139.29594286
2024-08-08,138.33533895
2024-08-09,139.07022538
2024-08-10,139.07022538
2024-08-11,139.07022538
2024-08-12,139.07022538
2024-08-13,143.60291217
2024-08-14,144.37786184
2024-08-15,145.43959801
2024-08-16,150.47427577
2024-08-17,150.47427577
2024-08-18,150.47427577
2024-08-19,147.96186833
2024-08-20,150.54002399
2024-08-21,150.12242355
2024-08-22,151.09367360
2024-08-23,151.67021654
2024-08-24,151.67021654
2024-08-25,151.67021654
2024-08-26,150.70298645
2024-08-27,151.38284153
2024-08-28,151.69238250
2024-08-29,151.75318794
2024-08-30,152.83244387
2024-08-31,152.83244387
2024-09-01,152.83244387
2024-09-02,153.02681632
2024-09-03,152.98305478
2024-09-04,146.83626356
2024-09-05,145.38523906
2024-09-06,144.37710990
2024-09-07,144.37710990
2024-09-08,144.37710990
2024-09-09,143.73016517
2024-09-10,143.50530968
2024-09-11,141.50269452
2024-09-12,146.06769498
2024-09-13,145.10998549
2024-09-14,145.10998549
2024-09-15,145.10998549
2024-09-16,145.10998549
2024-09-17,143.69554129
2024-09-18,144.35455836
2024-09-19,147.27314567
2024-09-20,149.43328425
2024-09-21,149.43328425
2024-09-22,149.43328425
2024-09-23,149.43328425
2024-09-24,150.24391215
2024-09-25,149.96853083
2024-09-26,153.91514048
2024-09-27,158.29841619
2024-09-28,158.29841619
2024-09-29,158.29841619
2024-09-30,151.09892238
2024-10-01,153.87596434
2024-10-02,150.63739047
2024-10-03,153.47934214
2024-10-04,153.77891417
2024-10-05,153.77891417
2024-10-06,153.77891417
2024-10-07,156.42659340
2024-10-08,154.92304210
2024-10-09,156.21097126
2024-10-10,156.59142167
2024-10-11,157.44602546
2024-10-12,157.44602546
2024-10-13,157.44602546
2024-10-14,157.44602546
2024-10-15,158.60338569
2024-10-16,155.83346622
2024-10-17,154.82132147
2024-10-18,155.08128272
2024-10-19,155.08128272
2024-10-20,155.08128272
2024-10-21,154.97618305
2024-10-22,152.91977541
2024-10-23,151.75671990
2024-10-24,151.90609874
2024-10-25,151.03903650
2024-10-26,151.03903650
2024-10-27,151.03903650
2024-10-28,153.64862735
2024-10-29,154.77308470
2024-10-30,156.19672282
2024-10-31,155.45021292
2024-11-01,151.58186406
2024-11-02,151.58186406
2024-11-03,151.58186406
2024-11-04,151.58186406
2024-11-05,153.18462687
2024-11-06,156.98310623
2024-11-07,156.59273603
2024-11-08,157.05055243
2024-11-09,157.05055243
2024-11-10,157.05055243
2024-11-11,157.17064318
2024-11-12,156.57869972
2024-11-13,154.11135527
2024-11-14,153.41228567
2024-11-15,153.81599133
2024-11-16,153.81599133
2024-11-17,153.81599133
2024-11-18,152.21962898
2024-11-19,152.94458090
2024-11-20,152.71751372
2024-11-21,151.48133386
2024-11-22,152.45540837
2024-11-23,152.45540837
2024-11-24,152.45540837
2024-11-25,154.31525474
2024-11-26,153.04762390
2024-11-27,151.87994614
2024-11-28,152.69901738
2024-11-29,152.15674835
2024-11-30,152.15674835
2024-12-01,152.15674835
2024-12-02,153.30784124
2024-12-03,156.07683933
2024-12-04,156.19340938
2024-12-05,156.65287041
2024-12-06,155.49742986
2024-12-07,155.49742986
2024-12-08,155.49742986
2024-12-09,155.76835910
2024-12-10,156.54800731
2024-12-11,156.56466433
2024-12-12,158.35494228
2024-12-13,156.92376072
2024-12-14,156.92376072
2024-12-15,156.92376072
2024-12-16,156.87422868
2024-12-17,156.52453045
2024-12-18,155.46399990
2024-12-19,154.46851027
2024-12-20,154.01190691
2024-12-21,154.01190691
2024-12-22,154.01190691
2024-12-23,155.74622267
2024-12-24,155.27745971
2024-12-25,155.63105506
2024-12-26,157.25830598
2024-12-27,160.12129330
2024-12-28,160.12129330
2024-12-29,160.12129330
2024-12-30,158.65896878
2024-12-31,158.65896878
2025-01-01,158.65896878
2025-01-02,158.65896878
2025-01-03,158.65896878
2025-01-04,158.65896878
2025-01-05,158.65896878
2025-01-06,156.43995143
2025-01-07,159.37509626
2025-01-08,158.98768249
2025-01-09,157.55972142
2025-01-10,156.00566861
2025-01-11,156.00566861
2025-01-12,156.00566861
2025-01-13,156.00566861
2025-01-14,153.29526715
2025-01-15,153.16335949
2025-01-16,153.66792784
2025-01-17,153.19126775
2025-01-18,153.19126775
2025-01-19,153.19126775
2025-01-20,154.90102124
2025-01-21,155.36788254
2025-01-22,157.71763998
2025-01-23,158.90484753
2025-01-24,158.81102137
2025-01-25,158.81102137
2025-01-26,158.81102137
2025-01-27,157.42551813
2025-01-28,155.35525418
2025-01-29,156.87008784
2025-01-30,157.22446098
2025-01-31,157.46807399
2025-02-01,157.46807399
2025-02-02,157.46807399
2025-02-03,153.49184230
2025-02-04,154.50391900
2025-02-05,154.62022940
2025-02-06,155.51951333
2025-02-07,154.46776876
2025-02-08,154.46776876
2025-02-09,154.46776876
2025-02-10,154.50647931
2025-02-11,154.50647931
2025-02-12,155.12590629
2025-02-13,157.00086348
2025-02-14,155.81640909
2025-02-15,155.81640909
2025-02-16,155.81640909
2025-02-17,155.91591843
2025-02-18,156.28049335
2025-02-19,155.87656579
2025-02-20,154.01875328
2025-02-21,154.39486769
2025-02-22,154.39486769
2025-02-23,154.39486769
2025-02-24,154.39486769
2025-02-25,152.36120242
2025-02-26,152.01855868
2025-02-27,152.53191517
2025-02-28,148.35617553
2025-03-01,148.35617553
2025-03-02,148.35617553
2025-03-03,150.74046697
2025-03-04,149.02076877
2025-03-05,149.34702620
2025-03-06,150.43240183
2025-03-07,147.31549647
2025-03-08,147.31549647
2025-03-09,147.31549647
2025-03-10,147.86556826
2025-03-11,146.96787447
2025-03-12,147.06783305
2025-03-13,146.95694361
2025-03-14,147.96352637
2025-03-15,147.96352637
2025-03-16,147.96352637
2025-03-17,149.26081745
2025-03-18,150.95619779
2025-03-19,150.60074500
2025-03-20,150.60074500
2025-03-21,150.30732400
2025-03-22,150.30732400
2025-03-23,150.30732400
2025-03-24,150.05262208
2025-03-25,150.70724975
2025-03-26,151.64408505
2025-03-27,150.76337139
2025-03-28,149.34763609
2025-03-29,149.34763609
2025-03-30,149.34763609
2025-03-31,143.66213378
2025-04-01,143.66213378
2025-04-02,144.06229158
2025-04-03,140.29513627
2025-04-04,136.62693264
2025-04-05,136.62693264
2025-04-06,136.62693264
2025-04-07,126.45894399
2025-04-08,133.82018513
2025-04-09,128.73898800
2025-04-10,139.71976325
2025-04-11,135.77108126
2025-04-12,135.77108126
2025-04-13,135.77108126
2025-04-14,137.32127473
2025-04-15,138.39432446
2025-04-16,137.04091599
2025-04-17,138.80519554
2025-04-18,140.15902383
2025-04-19,140.15902383
2025-04-20,140.15902383
2025-04-21,138.41401805
2025-04-22,138.20537760
2025-04-23,140.68508654
2025-04-24,141.33507837
2025-04-25,143.90251247
2025-04-26,143.90251247
2025-04-27,143.90251247
2025-04-28,144.41940310
2025-04-29,144.41940310
2025-04-30,145.19758770
2025-05-01,146.76924530
2025-05-02,148.19812037
2025-05-03,148.19812037
2025-05-04,148.19812037
2025-05-05,148.19812037
2025-05-06,148.19812037
2025-05-07,148.00455614
2025-05-08,148.60281054
2025-05-09,150.77259332
2025-05-10,150.77259332
2025-05-11,150.77259332
2025-05-12,151.32064778
2025-05-13,153.37456016
2025-05-14,153.17524961
2025-05-15,151.75191869
2025-05-16,151.75191884
2025-05-17,151.75191884
2025-05-18,151.75191884
2025-05-19,150.76127958
2025-05-20,150.89706574
2025-05-21,150.01196723
2025-05-22,148.82809484
2025-05-23,149.49197813
2025-05-24,149.49197813
2025-05-25,149.49197813
2025-05-26,150.90845274
2025-05-27,151.64992165
2025-05-28,151.62778728
2025-05-29,154.36716554
2025-05-30,152.56771197
2025-05-31,152.56771197
2025-06-01,152.56771197
2025-06-02,150.68807059
2025-06-03,150.59961277
2025-06-04,151.74408579
2025-06-05,150.99765663
2025-06-06,151.71647237
2025-06-07,151.71647237
2025-06-08,151.71647237
2025-06-09,153.03816589
2025-06-10,153.50276528
2025-06-11,154.30478806
2025-06-12,153.35891128
2025-06-13,152.07463192
2025-06-14,152.07463192
2025-06-15,152.07463192
2025-06-16,153.89837280
2025-06-17,154.75248199
2025-06-18,156.07314741
2025-06-19,154.55901157
2025-06-20,154.22742237
2025-06-21,154.22742237
2025-06-22,154.22742237
2025-06-23,154.05054418
2025-06-24,155.71437802
2025-06-25,156.28375512
2025-06-26,158.73682120
2025-06-27,161.08978821
2025-06-28,161.08978821
2025-06-29,161.08978821
2025-06-30,162.38760309
2025-07-01,160.42138996
2025-07-02,159.57776547
2025-07-03,159.66161210
2025-07-04,159.76097687
2025-07-05,159.76097687
2025-07-06,159.76097687
2025-07-07,158.91074237
2025-07-08,159.31505198
2025-07-09,159.80062195
2025-07-10,159.13300675
2025-07-11,158.83504929
2025-07-12,158.83504929
2025-07-13,158.83504929
2025-07-14,158.41564534
2025-07-15,159.25449088
2025-07-16,159.18818448
2025-07-17,160.10159546
2025-07-18,159.78092894
2025-07-19,159.78092894
2025-07-20,159.78092894
2025-07-21,159.78092894
2025-07-22,159.60791495
2025-07-23,164.92166274
2025-07-24,167.42982008
2025-07-25,166.02191327
2025-07-26,166.02191327
2025-07-27,166.02191327
2025-07-28,164.28980300
2025-07-29,163.07114609
2025-07-30,162.99962227
2025-07-31,164.57738200
2025-08-01,163.55036334
2025-08-02,163.55036334
2025-08-03,163.55036334
2025-08-04,161.61689106
2025-08-05,162.60014980
2025-08-06,163.52874088
2025-08-07,164.52369749
2025-08-08,167.41474443
2025-08-09,167.41474443
2025-08-10,167.41474443
2025-08-11,167.41474443
2025-08-12,170.81755776
2025-08-13,172.95609400
2025-08-14,170.57379849
2025-08-15,173.22079869
2025-08-16,173.22079869
2025-08-17,173.22079869
2025-08-18,174.48060082
2025-08-19,173.84519377
2025-08-20,171.36158640
2025-08-21,170.30863028
2025-08-22,170.39107362
2025-08-23,170.39107362
2025-08-24,170.39107362
2025-08-25,171.07392164
2025-08-26,169.51072461
2025-08-27,169.98713535
2025-08-28,171.25758962
2025-08-29,170.83098183
2025-08-30,170.83098183
2025-08-31,170.83098183
2025-09-01,168.83361899
2025-09-02,169.28783393
2025-09-03,167.88531300
2025-09-04,170.31652939
2025-09-05,171.97400148
2025-09-06,171.97400148
2025-09-07,171.97400148
2025-09-08,174.34138286
2025-09-09,173.64817851
2025-09-10,175.07698212
2025-09-11,177.09163059
2025-09-12,178.58262559
2025-09-13,178.58262559
2025-09-14,178.58262559
2025-09-15,178.58262559
2025-09-16,179.08520032
2025-09-17,178.67547416
2025-09-18,180.62304076
2025-09-19,179.62706942
2025-09-20,179.62706942
2025-09-21,179.62706942
2025-09-22,181.31528078
2025-09-23,181.31528078
2025-09-24,181.83070772
2025-09-25,182.29448876
2025-09-26,180.77280429
2025-09-27,180.77280429
2025-09-28,180.77280429
2025-09-29,180.74551862
2025-09-30,180.31984015
2025-10-01,178.86108348
2025-10-02,180.34563566
2025-10-03,183.52858266
2025-10-04,183.52858266
2025-10-05,183.52858266
2025-10-06,191.85475415
2025-10-07,191.84927401
2025-10-08,191.04900220
2025-10-09,194.27490854
2025-10-10,192.35463512
2025-10-11,192.35463512
2025-10-12,192.35463512
2025-10-13,192.35463512
2025-10-14,187.69693459
2025-10-15,190.83997400
2025-10-16,193.14194855
2025-10-17,190.47941397
2025-10-18,190.47941397
2025-10-19,190.47941397
2025-10-20,196.50857524
2025-10-21,196.97348898
2025-10-22,196.95696034
2025-10-23,194.44223376
2025-10-24,196.95475117
2025-10-25,196.95475117
2025-10-26,196.95475117
2025-10-27,201.56570021
2025-10-28,200.46853981
2025-10-29,204.57920375
2025-10-30,204.65514273
2025-10-31,208.69927754
2025-11-01,208.69927754
2025-11-02,208.69927754
2025-11-03,208.69927754
2025-11-04,205.24093079
2025-11-05,200.40136791
2025-11-06,202.87941119
2025-11-07,200.58436362
2025-11-08,200.58436362
2025-11-09,200.58436362
2025-11-10,202.99539409
2025-11-11,202.75878063
2025-11-12,203.55827736
2025-11-13,204.38500467
2025-11-14,200.95284434
2025-11-15,200.95284434
2025-11-16,200.95284434
2025-11-17,200.75156535
2025-11-18,194.60760565
2025-11-19,194.02081662
2025-11-20,198.87370564
2025-11-21,194.34704119
2025-11-22,194.34704119
2025-11-23,194.34704119
2025-11-24,194.34704119
2025-11-25,194.42849320
2025-11-26,197.86046311
2025-11-27,200.12503824
2025-11-28,200.46227895
2025-11-29,200.46227895
2025-11-30,200.46227895
2025-12-01,196.86510664
2025-12-02,196.85967454
2025-12-03,198.98158777
2025-12-04,203.37795383
2025-12-05,201.33333242
2025-12-06,201.33333242
2025-12-07,201.33333242
2025-12-08,201.67988346
2025-12-09,201.96711716
2025-12-10,201.75475177
2025-12-11,200.04029618
2025-12-12,202.62133150
2025-12-13,202.62133150
2025-12-14,202.62133150
2025-12-15,200.09429256
2025-12-16,197.13236098
2025-12-17,197.62737453
2025-12-18,195.69075096
2025-12-19,197.59588339
2025-12-20,197.59588339
2025-12-21,197.59588339
2025-12-22,200.97658890
2025-12-23,201.01464965
2025-12-24,200.75375535
2025-12-25,200.99784823
2025-12-26,202.27932388
2025-12-27,202.27932388
2025-12-28,202.27932388
2025-12-29,201.64936093
2025-12-30,200.94799037
2025-12-31,200.94799037
2026-01-01,200.94799037
2026-01-02,200.94799037
2026-01-03,200.94799037
2026-01-04,200.94799037
2026-01-05,206.59540114
2026-01-06,209.20411040
2026-01-07,207.08450519
2026-01-08,203.95617876
2026-01-09,207.06500325
2026-01-10,207.06500325
2026-01-11,207.06500325
2026-01-12,207.06500325
2026-01-13,213.17761598
2026-01-14,216.17134961
2026-01-15,215.30446251
2026-01-16,214.64928027
2026-01-17,214.64928027
2026-01-18,214.64928027
2026-01-19,213.31285131
2026-01-20,211.05658390
2026-01-21,210.26305357
2026-01-22,213.70530576
2026-01-23,214.29234483
2026-01-24,214.29234483
2026-01-25,214.29234483
2026-01-26,210.65547480
2026-01-27,212.34529783
2026-01-28,212.47172461
2026-01-29,212.50418880
2026-01-30,212.32446976
2026-01-31,212.32446976
2026-02-01,212.32446976
2026-02-02,209.79142673
2026-02-03,217.56657561
2026-02-04,215.96396129
2026-02-05,214.14268062
2026-02-06,215.78936845
2026-02-07,215.78936845
2026-02-08,215.78936845
2026-02-09,223.64188466
2026-02-10,228.50290831
2026-02-11,228.50290831
2026-02-12,228.45409986
2026-02-13,225.87234510
2026-02-14,225.87234510
2026-02-15,225.87234510
2026-02-16,225.35469944
2026-02-17,224.44527559
2026-02-18,226.61579809
2026-02-19,227.82962120
2026-02-20,225.41186296
2026-02-21,225.41186296
2026-02-22,225.41186296
2026-02-23,225.41186296
2026-02-24,227.26669671
2026-02-25,232.02332776
2026-02-26,232.76656925
2026-02-27,233.14831364
2026-02-28,233.14831364
2026-03-01,233.14831364
2026-03-02,230.15191040
2026-03-03,223.49712085
2026-03-04,215.86211993
2026-03-05,219.68265193
2026-03-06,221.02715348
2026-03-07,221.02715348
2026-03-08,221.02715348
2026-03-09,210.15907882
2026-03-10,215.86422887
2026-03-11,218.77682533
2026-03-12,216.58413066
2026-03-13,214.21735039
2026-03-14,214.21735039
2026-03-15,214.21735039
2026-03-16,213.97960298
2026-03-17,213.77937884
2026-03-18,219.63320700
2026-03-19,212.59700881
2026-03-20,212.59700881
2026-03-21,212.59700881
2026-03-22,212.59700881
2026-03-23,205.55679593
2026-03-24,208.34497222
2026-03-25,213.94228324
2026-03-26,213.37927872
2026-03-27,212.51785462
2026-03-28,212.51785462
2026-03-29,212.51785462
2026-03-30,208.29352140
2026-03-31,205.17227423
2026-04-01,215.40635036
2026-04-02,210.36026941
2026-04-03,212.86714894
2026-04-04,212.86714894
2026-04-05,212.86714894