,•Ä�‘Š”Ž®�iSS�j
2023-10-02,169.70089113
2023-10-03,169.85913789
2023-10-04,166.99452536
2023-10-05,167.81037728
2023-10-06,167.50049109
2023-10-07,167.50049109
2023-10-08,167.50049109
2023-10-09,167.50049109
2023-10-10,170.25138415
2023-10-11,171.16206578
2023-10-12,172.53088921
2023-10-13,172.25846173
2023-10-14,172.25846173
2023-10-15,172.25846173
2023-10-16,171.07031898
2023-10-17,172.77464176
2023-10-18,173.05233726
2023-10-19,170.88933862
2023-10-20,169.60659317
2023-10-21,169.60659317
2023-10-22,169.60659317
2023-10-23,167.51446938
2023-10-24,167.11004858
2023-10-25,168.50788854
2023-10-26,166.52239952
2023-10-27,164.74549628
2023-10-28,164.74549628
2023-10-29,164.74549628
2023-10-30,163.46834372
2023-10-31,164.97311233
2023-11-01,168.04877420
2023-11-02,168.83354635
2023-11-03,168.83354635
2023-11-04,168.83354635
2023-11-05,168.83354635
2023-11-06,172.37037379
2023-11-07,173.13915893
2023-11-08,174.22636931
2023-11-09,174.84796300
2023-11-10,173.91361378
2023-11-11,173.91361378
2023-11-12,173.91361378
2023-11-13,176.81814157
2023-11-14,176.74868387
2023-11-15,178.72250147
2023-11-16,179.78778427
2023-11-17,179.36471359
2023-11-18,179.36471359
2023-11-19,179.36471359
2023-11-20,178.65736929
2023-11-21,177.92634175
2023-11-22,177.76649949
2023-11-23,177.76649949
2023-11-24,179.94584762
2023-11-25,179.94584762
2023-11-26,179.94584762
2023-11-27,179.92062605
2023-11-28,178.03041270
2023-11-29,176.80342247
2023-11-30,176.82236112
2023-12-01,178.43260438
2023-12-02,178.43260438
2023-12-03,178.43260438
2023-12-04,177.73117297
2023-12-05,177.68691258
2023-12-06,177.73736251
2023-12-07,176.96668655
2023-12-08,173.79958455
2023-12-09,173.79958455
2023-12-10,173.79958455
2023-12-11,176.97577856
2023-12-12,178.19011450
2023-12-13,178.68899693
2023-12-14,177.29669015
2023-12-15,177.79424388
2023-12-16,177.79424388
2023-12-17,177.79424388
2023-12-18,177.39969321
2023-12-19,178.74455230
2023-12-20,181.34506926
2023-12-21,178.19145203
2023-12-22,178.56903437
2023-12-23,178.56903437
2023-12-24,178.56903437
2023-12-25,178.70742180
2023-12-26,178.77039865
2023-12-27,180.10447168
2023-12-28,179.22958701
2023-12-29,179.28630511
2023-12-30,179.28630511
2023-12-31,179.28630511
2024-01-01,179.28630511
2024-01-02,179.28630511
2024-01-03,179.28630511
2024-01-04,178.41008704
2024-01-05,179.70879133
2024-01-06,179.70879133
2024-01-07,179.70879133
2024-01-08,179.70879133
2024-01-09,181.18190131
2024-01-10,181.80145228
2024-01-11,183.93398332
2024-01-12,183.42275849
2024-01-13,183.42275849
2024-01-14,183.42275849
2024-01-15,183.38487876
2024-01-16,184.27273885
2024-01-17,185.44955616
2024-01-18,185.43697044
2024-01-19,186.90940656
2024-01-20,186.90940656
2024-01-21,186.90940656
2024-01-22,189.13249975
2024-01-23,189.46757161
2024-01-24,190.02058065
2024-01-25,189.79506898
2024-01-26,190.55947716
2024-01-27,190.55947716
2024-01-28,190.55947716
2024-01-29,191.09899906
2024-01-30,191.40622969
2024-01-31,191.51356762
2024-02-01,187.71084798
2024-02-02,189.52091534
2024-02-03,189.52091534
2024-02-04,189.52091534
2024-02-05,194.25658456
2024-02-06,193.56398738
2024-02-07,193.01062220
2024-02-08,194.85536330
2024-02-09,196.69923537
2024-02-10,196.69923537
2024-02-11,196.69923537
2024-02-12,196.69923537
2024-02-13,197.45078558
2024-02-14,196.50796657
2024-02-15,198.05045173
2024-02-16,198.89722178
2024-02-17,198.89722178
2024-02-18,198.89722178
2024-02-19,197.72838575
2024-02-20,198.16857778
2024-02-21,196.78031375
2024-02-22,197.49588431
2024-02-23,197.49588431
2024-02-24,197.49588431
2024-02-25,197.49588431
2024-02-26,201.28780904
2024-02-27,200.94879669
2024-02-28,201.07443048
2024-02-29,200.99920451
2024-03-01,201.50727924
2024-03-02,201.50727924
2024-03-03,201.50727924
2024-03-04,202.82004919
2024-03-05,203.02728423
2024-03-06,200.59708398
2024-03-07,200.27648009
2024-03-08,200.74793713
2024-03-09,200.74793713
2024-03-10,200.74793713
2024-03-11,198.19366334
2024-03-12,198.04286412
2024-03-13,201.00744558
2024-03-14,200.86313731
2024-03-15,201.54751819
2024-03-16,201.54751819
2024-03-17,201.54751819
2024-03-18,201.17188562
2024-03-19,202.33742805
2024-03-20,202.33742805
2024-03-21,207.13320994
2024-03-22,208.81826864
2024-03-23,208.81826864
2024-03-24,208.81826864
2024-03-25,208.33024615
2024-03-26,207.59355311
2024-03-27,207.36890035
2024-03-28,209.00978080
2024-03-29,209.07213720
2024-03-30,209.07213720
2024-03-31,209.07213720
2024-04-01,209.09710250
2024-04-02,209.14075361
2024-04-03,207.52097604
2024-04-04,207.92679867
2024-04-05,204.54276881
2024-04-06,204.54276881
2024-04-07,204.54276881
2024-04-08,207.73754379
2024-04-09,207.91258843
2024-04-10,208.00643144
2024-04-11,207.66884657
2024-04-12,209.23913248
2024-04-13,209.23913248
2024-04-14,209.23913248
2024-04-15,206.84840319
2024-04-16,205.69013260
2024-04-17,205.75918257
2024-04-18,204.20736863
2024-04-19,204.16344791
2024-04-20,204.16344791
2024-04-21,204.16344791
2024-04-22,202.53270115
2024-04-23,204.27312744
2024-04-24,206.62280360
2024-04-25,207.51038181
2024-04-26,206.90440647
2024-04-27,206.90440647
2024-04-28,206.90440647
2024-04-29,206.90440647
2024-04-30,210.99156405
2024-05-01,209.19054006
2024-05-02,206.21792910
2024-05-03,206.21792910
2024-05-04,206.21792910
2024-05-05,206.21792910
2024-05-06,206.21792910
2024-05-07,209.95264922
2024-05-08,211.32082245
2024-05-09,212.22598371
2024-05-10,213.36693097
2024-05-11,213.36693097
2024-05-12,213.36693097
2024-05-13,214.08832115
2024-05-14,214.54468702
2024-05-15,215.77430570
2024-05-16,214.78949062
2024-05-17,216.55337263
2024-05-18,216.55337263
2024-05-19,216.55337263
2024-05-20,217.25113228
2024-05-21,218.23069895
2024-05-22,218.54460875
2024-05-23,218.75059251
2024-05-24,217.53335987
2024-05-25,217.53335987
2024-05-26,217.53335987
2024-05-27,218.59270557
2024-05-28,218.68058334
2024-05-29,219.36477256
2024-05-30,218.12400965
2024-05-31,215.74209459
2024-06-01,215.74209459
2024-06-02,215.74209459
2024-06-03,217.99559736
2024-06-04,217.29886599
2024-06-05,216.07571045
2024-06-06,219.13627250
2024-06-07,219.13627250
2024-06-08,219.13627250
2024-06-09,219.13627250
2024-06-10,220.53046633
2024-06-11,221.52841609
2024-06-12,221.91534028
2024-06-13,223.27121549
2024-06-14,224.32627647
2024-06-15,224.32627647
2024-06-16,224.32627647
2024-06-17,224.60589985
2024-06-18,226.55407954
2024-06-19,227.39364274
2024-06-20,227.66807276
2024-06-21,228.38527386
2024-06-22,228.38527386
2024-06-23,228.38527386
2024-06-24,229.10061651
2024-06-25,228.01563104
2024-06-26,229.15968944
2024-06-27,230.84868939
2024-06-28,231.44331914
2024-06-29,231.44331914
2024-06-30,231.44331914
2024-07-01,230.78675795
2024-07-02,232.03691066
2024-07-03,233.27025390
2024-07-04,234.19215217
2024-07-05,233.77522738
2024-07-06,233.77522738
2024-07-07,233.77522738
2024-07-08,234.47245966
2024-07-09,234.94551465
2024-07-10,235.96013884
2024-07-11,238.51001377
2024-07-12,232.88118842
2024-07-13,232.88118842
2024-07-14,232.88118842
2024-07-15,232.88118842
2024-07-16,233.83224981
2024-07-17,235.39940664
2024-07-18,228.52761680
2024-07-19,229.08726836
2024-07-20,229.08726836
2024-07-21,229.08726836
2024-07-22,227.61948264
2024-07-23,228.83069507
2024-07-24,227.28226480
2024-07-25,218.87353035
2024-07-26,218.84240697
2024-07-27,218.84240697
2024-07-28,218.84240697
2024-07-29,220.65018465
2024-07-30,221.26100681
2024-07-31,217.95718127
2024-08-01,217.35292114
2024-08-02,214.42463348
2024-08-03,214.42463348
2024-08-04,214.42463348
2024-08-05,205.30557473
2024-08-06,198.86751875
2024-08-07,203.54759216
2024-08-08,200.91426643
2024-08-09,207.39795626
2024-08-10,207.39795626
2024-08-11,207.39795626
2024-08-12,207.39795626
2024-08-13,207.93805082
2024-08-14,210.94162343
2024-08-15,212.07606389
2024-08-16,217.82901459
2024-08-17,217.82901459
2024-08-18,217.82901459
2024-08-19,216.59565364
2024-08-20,216.52112546
2024-08-21,214.96126613
2024-08-22,215.54374882
2024-08-23,214.93286960
2024-08-24,214.93286960
2024-08-25,214.93286960
2024-08-26,213.43648138
2024-08-27,214.63988087
2024-08-28,214.14606598
2024-08-29,213.29626865
2024-08-30,213.68269110
2024-08-31,213.68269110
2024-09-01,213.68269110
2024-09-02,217.75219868
2024-09-03,219.06285091
2024-09-04,212.24235380
2024-09-05,209.67494995
2024-09-06,208.32095006
2024-09-07,208.32095006
2024-09-08,208.32095006
2024-09-09,204.31717514
2024-09-10,207.60212375
2024-09-11,206.51717803
2024-09-12,209.62217619
2024-09-13,209.28468449
2024-09-14,209.28468449
2024-09-15,209.28468449
2024-09-16,209.28468449
2024-09-17,209.58448899
2024-09-18,210.83373054
2024-09-19,213.09298453
2024-09-20,215.27233166
2024-09-21,215.27233166
2024-09-22,215.27233166
2024-09-23,215.27233166
2024-09-24,216.84627206
2024-09-25,216.77759945
2024-09-26,218.22472628
2024-09-27,220.38547426
2024-09-28,220.38547426
2024-09-29,220.38547426
2024-09-30,216.10685513
2024-10-01,218.98477324
2024-10-02,216.79877592
2024-10-03,221.40064148
2024-10-04,220.47522311
2024-10-05,220.47522311
2024-10-06,220.47522311
2024-10-07,224.91761101
2024-10-08,222.06294477
2024-10-09,224.61382889
2024-10-10,227.81857857
2024-10-11,226.26874723
2024-10-12,226.26874723
2024-10-13,226.26874723
2024-10-14,226.26874723
2024-10-15,230.74492139
2024-10-16,228.56373141
2024-10-17,230.07332332
2024-10-18,230.75604658
2024-10-19,230.75604658
2024-10-20,230.75604658
2024-10-21,230.60055646
2024-10-22,232.12413826
2024-10-23,232.93329956
2024-10-24,232.95819780
2024-10-25,232.51608600
2024-10-26,232.51608600
2024-10-27,232.51608600
2024-10-28,234.32156387
2024-10-29,234.16587359
2024-10-30,235.07752442
2024-10-31,234.82234730
2024-11-01,228.40336596
2024-11-02,228.40336596
2024-11-03,228.40336596
2024-11-04,228.40336596
2024-11-05,229.25714482
2024-11-06,232.53114364
2024-11-07,240.74305609
2024-11-08,240.21598552
2024-11-09,240.21598552
2024-11-10,240.21598552
2024-11-11,241.13272347
2024-11-12,242.38351146
2024-11-13,243.43006214
2024-11-14,244.70023614
2024-11-15,244.88607936
2024-11-16,244.88607936
2024-11-17,244.88607936
2024-11-18,238.21653964
2024-11-19,239.32036100
2024-11-20,240.83065388
2024-11-21,241.17191935
2024-11-22,241.51320004
2024-11-23,241.51320004
2024-11-24,241.51320004
2024-11-25,241.90397878
2024-11-26,242.58191468
2024-11-27,241.86699085
2024-11-28,239.35958962
2024-11-29,237.82064796
2024-11-30,237.82064796
2024-12-01,237.82064796
2024-12-02,238.31714755
2024-12-03,238.50327753
2024-12-04,238.39160052
2024-12-05,240.63815695
2024-12-06,239.73706812
2024-12-07,239.73706812
2024-12-08,239.73706812
2024-12-09,239.97907838
2024-12-10,241.18297902
2024-12-11,240.99233449
2024-12-12,243.63651202
2024-12-13,243.33282910
2024-12-14,243.33282910
2024-12-15,243.33282910
2024-12-16,244.68954248
2024-12-17,246.14319852
2024-12-18,244.42550741
2024-12-19,239.30335850
2024-12-20,243.50834758
2024-12-21,243.50834758
2024-12-22,243.50834758
2024-12-23,244.21615451
2024-12-24,247.00884536
2024-12-25,249.49212532
2024-12-26,249.56644029
2024-12-27,250.61309174
2024-12-28,250.61309174
2024-12-29,250.61309174
2024-12-30,248.00494024
2024-12-31,248.00494024
2025-01-01,248.00494024
2025-01-02,248.00494024
2025-01-03,248.00494024
2025-01-04,248.00494024
2025-01-05,248.00494024
2025-01-06,246.24498732
2025-01-07,248.28272837
2025-01-08,245.47709977
2025-01-09,246.33898730
2025-01-10,245.96681195
2025-01-11,245.96681195
2025-01-12,245.96681195
2025-01-13,245.96681195
2025-01-14,241.86765328
2025-01-15,242.88227115
2025-01-16,244.71924369
2025-01-17,242.42863413
2025-01-18,242.42863413
2025-01-19,242.42863413
2025-01-20,245.97523462
2025-01-21,246.00631826
2025-01-22,247.22825698
2025-01-23,250.10159521
2025-01-24,251.11040901
2025-01-25,251.11040901
2025-01-26,251.11040901
2025-01-27,249.32926204
2025-01-28,245.16673993
2025-01-29,248.13523843
2025-01-30,245.63013131
2025-01-31,246.36666775
2025-02-01,246.36666775
2025-02-02,246.36666775
2025-02-03,247.11679931
2025-02-04,244.82574907
2025-02-05,244.57201534
2025-02-06,243.28811767
2025-02-07,242.14101663
2025-02-08,242.14101663
2025-02-09,242.14101663
2025-02-10,240.97114621
2025-02-11,240.97114621
2025-02-12,244.58446855
2025-02-13,245.84145882
2025-02-14,245.69387896
2025-02-15,245.69387896
2025-02-16,245.69387896
2025-02-17,244.34657112
2025-02-18,243.98094973
2025-02-19,245.30659387
2025-02-20,244.30742920
2025-02-21,241.38371522
2025-02-22,241.38371522
2025-02-23,241.38371522
2025-02-24,241.38371522
2025-02-25,236.90267179
2025-02-26,233.90074892
2025-02-27,234.40917056
2025-02-28,231.51966755
2025-03-01,231.51966755
2025-03-02,231.51966755
2025-03-03,236.33547597
2025-03-04,230.51466436
2025-03-05,228.72949633
2025-03-06,230.23231545
2025-03-07,224.65584081
2025-03-08,224.65584081
2025-03-09,224.65584081
2025-03-10,224.84868336
2025-03-11,218.16853488
2025-03-12,218.53566300
2025-03-13,219.87964159
2025-03-14,217.05753125
2025-03-15,217.05753125
2025-03-16,217.05753125
2025-03-17,222.15766477
2025-03-18,224.52335532
2025-03-19,222.43764786
2025-03-20,222.43764786
2025-03-21,223.36846244
2025-03-22,223.36846244
2025-03-23,223.36846244
2025-03-24,224.55254893
2025-03-25,229.92123301
2025-03-26,229.18576833
2025-03-27,227.29747103
2025-03-28,227.34095372
2025-03-29,227.34095372
2025-03-30,227.34095372
2025-03-31,220.87281009
2025-04-01,222.46972404
2025-04-02,223.30093589
2025-04-03,221.86114259
2025-04-04,209.21683413
2025-04-05,209.21683413
2025-04-06,209.21683413
2025-04-07,197.05757288
2025-04-08,199.16774715
2025-04-09,193.05527704
2025-04-10,213.06512870
2025-04-11,201.58660412
2025-04-12,201.58660412
2025-04-13,201.58660412
2025-04-14,204.61839750
2025-04-15,206.70260019
2025-04-16,205.41407695
2025-04-17,200.51475525
2025-04-18,200.67199130
2025-04-19,200.67199130
2025-04-20,200.67199130
2025-04-21,199.03655832
2025-04-22,194.22439532
2025-04-23,200.38060906
2025-04-24,204.72110052
2025-04-25,208.89799115
2025-04-26,208.89799115
2025-04-27,208.89799115
2025-04-28,211.12473406
2025-04-29,211.12473406
2025-04-30,210.89938036
2025-05-01,211.87990030
2025-05-02,217.24817844
2025-05-03,217.24817844
2025-05-04,217.24817844
2025-05-05,217.24817844
2025-05-06,217.24817844
2025-05-07,213.17983176
2025-05-08,214.92348716
2025-05-09,219.21927487
2025-05-10,219.21927487
2025-05-11,219.21927487
2025-05-12,219.29418385
2025-05-13,228.92815694
2025-05-14,229.66351241
2025-05-15,228.32527484
2025-05-16,227.50542476
2025-05-17,227.50542476
2025-05-18,227.50542476
2025-05-19,228.80883496
2025-05-20,229.60458427
2025-05-21,227.21399001
2025-05-22,222.37655486
2025-05-23,223.10500441
2025-05-24,223.10500441
2025-05-25,223.10500441
2025-05-26,219.99777929
2025-05-27,219.45601408
2025-05-28,226.22284262
2025-05-29,227.97490483
2025-05-30,225.59989829
2025-05-31,225.59989829
2025-06-01,225.59989829
2025-06-02,225.21317133
2025-06-03,224.95742105
2025-06-04,227.95170376
2025-06-05,226.03774580
2025-06-06,226.47451130
2025-06-07,226.47451130
2025-06-08,226.47451130
2025-06-09,230.43497956
2025-06-10,230.36027392
2025-06-11,231.92333795
2025-06-12,230.07996024
2025-06-13,229.33387167
2025-06-14,229.33387167
2025-06-15,229.33387167
2025-06-16,228.92319158
2025-06-17,231.98307259
2025-06-18,230.56305433
2025-06-19,229.84056125
2025-06-20,230.48724594
2025-06-21,230.48724594
2025-06-22,230.48724594
2025-06-23,231.71273971
2025-06-24,232.64352770
2025-06-25,234.10536797
2025-06-26,233.70169189
2025-06-27,235.15888364
2025-06-28,235.15888364
2025-06-29,235.15888364
2025-06-30,236.67906119
2025-07-01,236.10779367
2025-07-02,235.89129486
2025-07-03,236.85001653
2025-07-04,240.30502138
2025-07-05,240.30502138
2025-07-06,240.30502138
2025-07-07,239.95697488
2025-07-08,240.80351741
2025-07-09,241.90640908
2025-07-10,241.71999528
2025-07-11,243.59043065
2025-07-12,243.59043065
2025-07-13,243.59043065
2025-07-14,243.38533847
2025-07-15,244.77132500
2025-07-16,245.99764647
2025-07-17,245.89809934
2025-07-18,247.43162021
2025-07-19,247.43162021
2025-07-20,247.43162021
2025-07-21,247.43162021
2025-07-22,245.82671315
2025-07-23,244.40174272
2025-07-24,246.25237007
2025-07-25,247.89774443
2025-07-26,247.89774443
2025-07-27,247.89774443
2025-07-28,249.40377256
2025-07-29,250.67407601
2025-07-30,249.50972726
2025-07-31,251.03527914
2025-08-01,252.39350225
2025-08-02,252.39350225
2025-08-03,252.39350225
2025-08-04,243.64759870
2025-08-05,246.00475643
2025-08-06,245.89952470
2025-08-07,247.66607279
2025-08-08,246.82935501
2025-08-09,246.82935501
2025-08-10,246.82935501
2025-08-11,246.82935501
2025-08-12,250.00929017
2025-08-13,251.69890695
2025-08-14,250.62532981
2025-08-15,252.27263096
2025-08-16,252.27263096
2025-08-17,252.27263096
2025-08-18,251.36535262
2025-08-19,251.99305363
2025-08-20,250.34377497
2025-08-21,249.39491248
2025-08-22,250.12483627
2025-08-23,250.12483627
2025-08-24,250.12483627
2025-08-25,251.97261599
2025-08-26,250.49068692
2025-08-27,252.11530113
2025-08-28,252.46816221
2025-08-29,252.42495658
2025-08-30,252.42495658
2025-08-31,252.42495658
2025-09-01,251.49228297
2025-09-02,251.59742460
2025-09-03,252.30275433
2025-09-04,252.29038191
2025-09-05,254.66550790
2025-09-06,254.66550790
2025-09-07,254.66550790
2025-09-08,254.29433700
2025-09-09,253.03153497
2025-09-10,253.92374289
2025-09-11,254.70445988
2025-09-12,256.31780454
2025-09-13,256.31780454
2025-09-14,256.31780454
2025-09-15,256.31780454
2025-09-16,257.79215224
2025-09-17,255.85698750
2025-09-18,256.33034800
2025-09-19,259.29062157
2025-09-20,259.29062157
2025-09-21,259.29062157
2025-09-22,260.88764203
2025-09-23,260.88764203
2025-09-24,259.89242533
2025-09-25,260.72077942
2025-09-26,261.16667505
2025-09-27,261.16667505
2025-09-28,261.16667505
2025-09-29,261.66800590
2025-09-30,261.76670498
2025-10-01,261.61232676
2025-10-02,260.83190501
2025-10-03,261.34159846
2025-10-04,261.34159846
2025-10-05,261.34159846
2025-10-06,265.39483025
2025-10-07,267.49505506
2025-10-08,269.61470059
2025-10-09,271.83232356
2025-10-10,271.71494772
2025-10-11,271.71494772
2025-10-12,271.71494772
2025-10-13,271.71494772
2025-10-14,267.65562639
2025-10-15,265.90541822
2025-10-16,265.37269772
2025-10-17,262.86040696
2025-10-18,262.86040696
2025-10-19,262.86040696
2025-10-20,265.54770697
2025-10-21,267.48886071
2025-10-22,269.43245858
2025-10-23,268.99915272
2025-10-24,271.22036965
2025-10-25,271.22036965
2025-10-26,271.22036965
2025-10-27,273.79648554
2025-10-28,276.25192254
2025-10-29,275.18240245
2025-10-30,277.26225086
2025-10-31,276.85608994
2025-11-01,276.85608994
2025-11-02,276.85608994
2025-11-03,276.85608994
2025-11-04,278.51850306
2025-11-05,273.91807814
2025-11-06,275.78597455
2025-11-07,271.52740088
2025-11-08,271.52740088
2025-11-09,271.52740088
2025-11-10,273.03135423
2025-11-11,277.77992128
2025-11-12,278.18353662
2025-11-13,279.65187167
2025-11-14,274.80900961
2025-11-15,274.80900961
2025-11-16,274.80900961
2025-11-17,274.65556918
2025-11-18,273.35620280
2025-11-19,271.55632852
2025-11-20,275.45145184
2025-11-21,271.74288863
2025-11-22,271.74288863
2025-11-23,271.74288863
2025-11-24,271.74288863
2025-11-25,277.25411159
2025-11-26,278.82926733
2025-11-27,279.86531380
2025-11-28,281.09158733
2025-11-29,281.09158733
2025-11-30,281.09158733
2025-12-01,281.22796594
2025-12-02,279.55915497
2025-12-03,280.44552718
2025-12-04,280.32795460
2025-12-05,280.31557111
2025-12-06,280.31557111
2025-12-07,280.31557111
2025-12-08,281.06485996
2025-12-09,281.51527933
2025-12-10,282.73755984
2025-12-11,282.80527379
2025-12-12,283.10326514
2025-12-13,283.10326514
2025-12-14,283.10326514
2025-12-15,280.76044577
2025-12-16,278.84857860
2025-12-17,277.48397369
2025-12-18,275.99659882
2025-12-19,278.46427751
2025-12-20,278.46427751
2025-12-21,278.46427751
2025-12-22,283.78069271
2025-12-23,284.02582446
2025-12-24,284.33916061
2025-12-25,284.68309754
2025-12-26,285.70287311
2025-12-27,285.70287311
2025-12-28,285.70287311
2025-12-29,285.56770365
2025-12-30,284.78724883
2025-12-31,284.78724883
2026-01-01,284.78724883
2026-01-02,284.78724883
2026-01-03,284.78724883
2026-01-04,284.78724883
2026-01-05,284.25335191
2026-01-06,284.96862828
2026-01-07,286.56474754
2026-01-08,285.96057964
2026-01-09,286.47845968
2026-01-10,286.47845968
2026-01-11,286.47845968
2026-01-12,286.47845968
2026-01-13,290.70217204
2026-01-14,291.88511243
2026-01-15,289.22479066
2026-01-16,290.27445192
2026-01-17,290.27445192
2026-01-18,290.27445192
2026-01-19,287.98891187
2026-01-20,289.09869241
2026-01-21,283.54036415
2026-01-22,286.70222766
2026-01-23,288.81233513
2026-01-24,288.81233513
2026-01-25,288.81233513
2026-01-26,282.39316127
2026-01-27,282.83167436
2026-01-28,280.65830640
2026-01-29,281.83672804
2026-01-30,282.36798774
2026-01-31,282.36798774
2026-02-01,282.36798774
2026-02-02,284.07248487
2026-02-03,286.08445267
2026-02-04,284.60927965
2026-02-05,284.59078972
2026-02-06,281.22465128
2026-02-07,281.22465128
2026-02-08,281.22465128
2026-02-09,286.71858885
2026-02-10,286.63833775
2026-02-11,286.63833775
2026-02-12,280.82102759
2026-02-13,276.04130964
2026-02-14,276.04130964
2026-02-15,276.04130964
2026-02-16,276.43587343
2026-02-17,276.86216160
2026-02-18,276.99813913
2026-02-19,281.13769821
2026-02-20,281.03890867
2026-02-21,281.03890867
2026-02-22,281.03890867
2026-02-23,281.03890867
2026-02-24,279.61825474
2026-02-25,283.32101168
2026-02-26,286.10723329
2026-02-27,284.02775814
2026-02-28,284.02775814
2026-03-01,284.02775814
2026-03-02,284.13243856
2026-03-03,285.90695588
2026-03-04,283.66377622
2026-03-05,283.87628975
2026-03-06,283.81448988
2026-03-07,283.81448988
2026-03-08,283.81448988
2026-03-09,282.39099816
2026-03-10,282.96982713
2026-03-11,283.27169340
2026-03-12,284.50932952
2026-03-13,280.68951921
2026-03-14,280.68951921
2026-03-15,280.68951921
2026-03-16,279.39777790
2026-03-17,281.99769129
2026-03-18,282.37454483
2026-03-19,279.85811494
2026-03-20,279.85811494
2026-03-21,279.85811494
2026-03-22,279.85811494
2026-03-23,274.57740976
2026-03-24,275.83838977
2026-03-25,275.16281687
2026-03-26,278.01657530
2026-03-27,273.56131297
2026-03-28,273.56131297
2026-03-29,273.56131297
2026-03-30,269.85630059
2026-03-31,268.68154028
2026-04-01,274.43534337
2026-04-02,276.08951283
2026-04-03,278.03566228
2026-04-04,278.03566228
2026-04-05,278.03566228