,先進国株式（SS）
2023-10-02,162.38627249
2023-10-03,161.79121693
2023-10-04,159.08553096
2023-10-05,159.62559038
2023-10-06,159.58699563
2023-10-07,159.58699563
2023-10-08,159.58699563
2023-10-09,159.58699563
2023-10-10,161.94172106
2023-10-11,163.43072482
2023-10-12,164.68736278
2023-10-13,164.30696099
2023-10-14,164.30696099
2023-10-15,164.30696099
2023-10-16,162.94495618
2023-10-17,164.42926855
2023-10-18,164.69861652
2023-10-19,162.62718950
2023-10-20,161.35739169
2023-10-21,161.35739169
2023-10-22,161.35739169
2023-10-23,159.37669921
2023-10-24,159.18410586
2023-10-25,160.17589957
2023-10-26,158.57242701
2023-10-27,157.17276909
2023-10-28,157.17276909
2023-10-29,157.17276909
2023-10-30,155.91079592
2023-10-31,157.12846204
2023-11-01,159.84025025
2023-11-02,160.59539601
2023-11-03,160.59539601
2023-11-04,160.59539601
2023-11-05,160.59539601
2023-11-06,164.22287182
2023-11-07,164.74664852
2023-11-08,165.50761724
2023-11-09,166.11290226
2023-11-10,165.65609992
2023-11-11,165.65609992
2023-11-12,165.65609992
2023-11-13,167.53256757
2023-11-14,167.82422937
2023-11-15,170.06730055
2023-11-16,171.17789087
2023-11-17,170.45762378
2023-11-18,170.45762378
2023-11-19,170.45762378
2023-11-20,170.25964253
2023-11-21,169.48968092
2023-11-22,169.29696166
2023-11-23,169.29696166
2023-11-24,171.33446363
2023-11-25,171.33446363
2023-11-26,171.33446363
2023-11-27,171.46636581
2023-11-28,169.70732631
2023-11-29,168.61911592
2023-11-30,168.80062816
2023-12-01,170.16011550
2023-12-02,170.16011550
2023-12-03,170.16011550
2023-12-04,169.66843768
2023-12-05,169.69603442
2023-12-06,169.60813289
2023-12-07,169.14146256
2023-12-08,165.82302513
2023-12-09,165.82302513
2023-12-10,165.82302513
2023-12-11,168.87506722
2023-12-12,169.95281506
2023-12-13,170.26161525
2023-12-14,168.89581675
2023-12-15,169.95401559
2023-12-16,169.95401559
2023-12-17,169.95401559
2023-12-18,169.38850805
2023-12-19,170.49169272
2023-12-20,173.14825915
2023-12-21,170.63977600
2023-12-22,170.78802084
2023-12-23,170.78802084
2023-12-24,170.78802084
2023-12-25,170.89784676
2023-12-26,171.03547387
2023-12-27,172.24675838
2023-12-28,171.76327947
2023-12-29,171.63143380
2023-12-30,171.63143380
2023-12-31,171.63143380
2024-01-01,171.63143380
2024-01-02,171.63143380
2024-01-03,171.63143380
2024-01-04,170.43555077
2024-01-05,172.10820305
2024-01-06,172.10820305
2024-01-07,172.10820305
2024-01-08,172.10820305
2024-01-09,172.98566402
2024-01-10,173.45188997
2024-01-11,175.28341479
2024-01-12,174.63522023
2024-01-13,174.63522023
2024-01-14,174.63522023
2024-01-15,174.70125173
2024-01-16,175.27753036
2024-01-17,176.18898596
2024-01-18,175.94740320
2024-01-19,177.17184845
2024-01-20,177.17184845
2024-01-21,177.17184845
2024-01-22,178.89240803
2024-01-23,179.35342593
2024-01-24,179.65033602
2024-01-25,179.76548434
2024-01-26,180.28588474
2024-01-27,180.28588474
2024-01-28,180.28588474
2024-01-29,181.22266787
2024-01-30,181.42003113
2024-01-31,181.56832096
2024-02-01,178.48838316
2024-02-02,179.75645923
2024-02-03,179.75645923
2024-02-04,179.75645923
2024-02-05,183.42436695
2024-02-06,182.67064413
2024-02-07,182.40261204
2024-02-08,183.77478348
2024-02-09,185.49793579
2024-02-10,185.49793579
2024-02-11,185.49793579
2024-02-12,185.49793579
2024-02-13,186.20915676
2024-02-14,185.18044371
2024-02-15,186.63577237
2024-02-16,187.65676318
2024-02-17,187.65676318
2024-02-18,187.65676318
2024-02-19,187.07252500
2024-02-20,187.45468929
2024-02-21,186.42823353
2024-02-22,187.00734264
2024-02-23,187.00734264
2024-02-24,187.00734264
2024-02-25,187.00734264
2024-02-26,190.11920728
2024-02-27,189.97142249
2024-02-28,190.09744250
2024-02-29,189.85687533
2024-03-01,190.11387205
2024-03-02,190.11387205
2024-03-03,190.11387205
2024-03-04,191.39340134
2024-03-05,191.64437053
2024-03-06,189.58486890
2024-03-07,189.49737150
2024-03-08,190.19657795
2024-03-09,190.19657795
2024-03-10,190.19657795
2024-03-11,188.02042554
2024-03-12,187.67604338
2024-03-13,190.35933091
2024-03-14,190.51239542
2024-03-15,190.83433965
2024-03-16,190.83433965
2024-03-17,190.83433965
2024-03-18,190.68150100
2024-03-19,191.35315809
2024-03-20,191.35315809
2024-03-21,195.63340121
2024-03-22,197.26800846
2024-03-23,197.26800846
2024-03-24,197.26800846
2024-03-25,196.54274395
2024-03-26,196.17171567
2024-03-27,196.10640991
2024-03-28,197.29267092
2024-03-29,197.32531990
2024-03-30,197.32531990
2024-03-31,197.32531990
2024-04-01,197.39606379
2024-04-02,197.27633597
2024-04-03,195.87730743
2024-04-04,196.57413116
2024-04-05,193.99594250
2024-04-06,193.99594250
2024-04-07,193.99594250
2024-04-08,196.15318145
2024-04-09,196.67067042
2024-04-10,196.55596835
2024-04-11,196.17970421
2024-04-12,197.15950530
2024-04-13,197.15950530
2024-04-14,197.15950530
2024-04-15,195.13977789
2024-04-16,194.39767341
2024-04-17,193.90499914
2024-04-18,192.83111835
2024-04-19,192.92396075
2024-04-20,192.92396075
2024-04-21,192.92396075
2024-04-22,191.74951935
2024-04-23,193.42615644
2024-04-24,195.84030811
2024-04-25,196.49763279
2024-04-26,196.06639594
2024-04-27,196.06639594
2024-04-28,196.06639594
2024-04-29,196.06639594
2024-04-30,199.82707274
2024-05-01,198.24657748
2024-05-02,195.75483389
2024-05-03,195.75483389
2024-05-04,195.75483389
2024-05-05,195.75483389
2024-05-06,195.75483389
2024-05-07,198.69210111
2024-05-08,200.19876007
2024-05-09,201.13257918
2024-05-10,202.22549138
2024-05-11,202.22549138
2024-05-12,202.22549138
2024-05-13,203.07119677
2024-05-14,203.60414027
2024-05-15,204.71328238
2024-05-16,203.81061308
2024-05-17,205.43799110
2024-05-18,205.43799110
2024-05-19,205.43799110
2024-05-20,206.11177615
2024-05-21,207.07319834
2024-05-22,207.08954511
2024-05-23,207.08409493
2024-05-24,206.14981371
2024-05-25,206.14981371
2024-05-26,206.14981371
2024-05-27,206.87285429
2024-05-28,207.22563684
2024-05-29,207.47540217
2024-05-30,205.86629847
2024-05-31,204.28765805
2024-06-01,204.28765805
2024-06-02,204.28765805
2024-06-03,206.24975071
2024-06-04,205.79411882
2024-06-05,204.17389740
2024-06-06,206.94320373
2024-06-07,207.26340674
2024-06-08,207.26340674
2024-06-09,207.26340674
2024-06-10,208.03416919
2024-06-11,208.71271029
2024-06-12,208.46842333
2024-06-13,210.01130814
2024-06-14,210.10352285
2024-06-15,210.10352285
2024-06-16,210.10352285
2024-06-17,209.81056563
2024-06-18,211.38981018
2024-06-19,212.37691561
2024-06-20,212.58934668
2024-06-21,213.57535542
2024-06-22,213.57535542
2024-06-23,213.57535542
2024-06-24,214.03083754
2024-06-25,213.62484929
2024-06-26,214.39349542
2024-06-27,215.56263868
2024-06-28,216.06104213
2024-06-29,216.06104213
2024-06-30,216.06104213
2024-07-01,215.72510761
2024-07-02,216.79323661
2024-07-03,217.61283883
2024-07-04,218.80103213
2024-07-05,218.76845156
2024-07-06,218.76845156
2024-07-07,218.76845156
2024-07-08,219.00717716
2024-07-09,219.33364722
2024-07-10,219.87261294
2024-07-11,222.24825011
2024-07-12,217.94829854
2024-07-13,217.94829854
2024-07-14,217.94829854
2024-07-15,217.94829854
2024-07-16,218.64681543
2024-07-17,219.78730368
2024-07-18,213.86108015
2024-07-19,214.39785692
2024-07-20,214.39785692
2024-07-21,214.39785692
2024-07-22,213.11166638
2024-07-23,214.05623142
2024-07-24,212.58268609
2024-07-25,205.37600676
2024-07-26,205.35427490
2024-07-27,205.35427490
2024-07-28,205.35427490
2024-07-29,206.98548215
2024-07-30,207.29123220
2024-07-31,204.57134508
2024-08-01,203.77131258
2024-08-02,200.82519530
2024-08-03,200.82519530
2024-08-04,200.82519530
2024-08-05,192.29435328
2024-08-06,186.87411639
2024-08-07,190.75249993
2024-08-08,189.13627670
2024-08-09,194.35140672
2024-08-10,194.35140672
2024-08-11,194.35140672
2024-08-12,194.35140672
2024-08-13,194.94112855
2024-08-14,197.56873866
2024-08-15,198.70852121
2024-08-16,203.80560163
2024-08-17,203.80560163
2024-08-18,203.80560163
2024-08-19,202.95251214
2024-08-20,202.90905757
2024-08-21,201.47630799
2024-08-22,202.10056923
2024-08-23,201.90504764
2024-08-24,201.90504764
2024-08-25,201.90504764
2024-08-26,200.61766552
2024-08-27,201.78112962
2024-08-28,201.36768049
2024-08-29,200.70932517
2024-08-30,201.24186220
2024-08-31,201.24186220
2024-09-01,201.24186220
2024-09-02,204.62230107
2024-09-03,205.86205562
2024-09-04,199.84193086
2024-09-05,197.18471484
2024-09-06,196.02324738
2024-09-07,196.02324738
2024-09-08,196.02324738
2024-09-09,192.45662047
2024-09-10,195.19629935
2024-09-11,193.79387406
2024-09-12,196.27984056
2024-09-13,196.32335443
2024-09-14,196.32335443
2024-09-15,196.32335443
2024-09-16,196.32335443
2024-09-17,196.72141181
2024-09-18,198.03560605
2024-09-19,199.96344287
2024-09-20,202.14913988
2024-09-21,202.14913988
2024-09-22,202.14913988
2024-09-23,202.14913988
2024-09-24,203.16630442
2024-09-25,203.55797289
2024-09-26,204.71509025
2024-09-27,207.20871043
2024-09-28,207.20871043
2024-09-29,207.20871043
2024-09-30,203.44822169
2024-10-01,205.49921780
2024-10-02,203.56450986
2024-10-03,207.85474387
2024-10-04,206.69502144
2024-10-05,206.69502144
2024-10-06,206.69502144
2024-10-07,210.40465698
2024-10-08,208.30715336
2024-10-09,209.86460012
2024-10-10,212.63490791
2024-10-11,211.30235301
2024-10-12,211.30235301
2024-10-13,211.30235301
2024-10-14,211.30235301
2024-10-15,215.23530363
2024-10-16,213.09553088
2024-10-17,214.18811897
2024-10-18,215.09568158
2024-10-19,215.09568158
2024-10-20,215.09568158
2024-10-21,214.99777798
2024-10-22,216.06378254
2024-10-23,216.60229645
2024-10-24,216.81771177
2024-10-25,216.47071302
2024-10-26,216.47071302
2024-10-27,216.47071302
2024-10-28,218.01095561
2024-10-29,217.99467521
2024-10-30,218.56456496
2024-10-31,218.07069122
2024-11-01,212.64993883
2024-11-02,212.64993883
2024-11-03,212.64993883
2024-11-04,212.64993883
2024-11-05,213.71822641
2024-11-06,216.25305259
2024-11-07,222.21413632
2024-11-08,222.04044708
2024-11-09,222.04044708
2024-11-10,222.04044708
2024-11-11,222.23009982
2024-11-12,223.68102014
2024-11-13,223.95836783
2024-11-14,224.84195593
2024-11-15,225.45918757
2024-11-16,225.45918757
2024-11-17,225.45918757
2024-11-18,219.67834997
2024-11-19,220.79930774
2024-11-20,222.13132218
2024-11-21,222.26677875
2024-11-22,222.47268225
2024-11-23,222.47268225
2024-11-24,222.47268225
2024-11-25,223.21528472
2024-11-26,223.49186386
2024-11-27,222.44714041
2024-11-28,220.51368437
2024-11-29,219.30589454
2024-11-30,219.30589454
2024-12-01,219.30589454
2024-12-02,219.61465377
2024-12-03,219.72299517
2024-12-04,219.87495493
2024-12-05,221.92648852
2024-12-06,221.46595333
2024-12-07,221.46595333
2024-12-08,221.46595333
2024-12-09,221.56346612
2024-12-10,222.85627056
2024-12-11,222.39078354
2024-12-12,224.62262361
2024-12-13,224.29136207
2024-12-14,224.29136207
2024-12-15,224.29136207
2024-12-16,225.41117079
2024-12-17,226.53051420
2024-12-18,224.85186827
2024-12-19,220.71232536
2024-12-20,223.92360450
2024-12-21,223.92360450
2024-12-22,223.92360450
2024-12-23,224.08637233
2024-12-24,226.28657782
2024-12-25,228.18396701
2024-12-26,228.24347533
2024-12-27,229.19565347
2024-12-28,229.19565347
2024-12-29,229.19565347
2024-12-30,227.56574142
2024-12-31,227.56574142
2025-01-01,227.56574142
2025-01-02,227.56574142
2025-01-03,227.56574142
2025-01-04,227.56574142
2025-01-05,227.56574142
2025-01-06,226.01926085
2025-01-07,228.32002053
2025-01-08,226.13100142
2025-01-09,226.74886617
2025-01-10,226.49991269
2025-01-11,226.49991269
2025-01-12,226.49991269
2025-01-13,226.49991269
2025-01-14,222.50331720
2025-01-15,223.64758412
2025-01-16,225.00845842
2025-01-17,223.48363122
2025-01-18,223.48363122
2025-01-19,223.48363122
2025-01-20,226.49750800
2025-01-21,226.92102935
2025-01-22,228.13372165
2025-01-23,230.53638175
2025-01-24,231.39632165
2025-01-25,231.39632165
2025-01-26,231.39632165
2025-01-27,230.14731025
2025-01-28,226.78831992
2025-01-29,229.21925508
2025-01-30,227.33910385
2025-01-31,228.02750803
2025-02-01,228.02750803
2025-02-02,228.02750803
2025-02-03,228.33117021
2025-02-04,226.56354149
2025-02-05,226.37438880
2025-02-06,225.31694491
2025-02-07,224.45831769
2025-02-08,224.45831769
2025-02-09,224.45831769
2025-02-10,223.46739819
2025-02-11,223.46739819
2025-02-12,226.92239098
2025-02-13,228.41168445
2025-02-14,228.55794924
2025-02-15,228.55794924
2025-02-16,228.55794924
2025-02-17,227.33512239
2025-02-18,227.13498655
2025-02-19,228.26648311
2025-02-20,226.70063804
2025-02-21,224.21867026
2025-02-22,224.21867026
2025-02-23,224.21867026
2025-02-24,224.21867026
2025-02-25,220.85488280
2025-02-26,218.40400250
2025-02-27,219.12984549
2025-02-28,216.61631923
2025-03-01,216.61631923
2025-03-02,216.61631923
2025-03-03,220.43444656
2025-03-04,216.34586129
2025-03-05,214.86963612
2025-03-06,216.89600913
2025-03-07,212.25820440
2025-03-08,212.25820440
2025-03-09,212.25820440
2025-03-10,212.11707562
2025-03-11,206.16278322
2025-03-12,206.52645107
2025-03-13,207.95255153
2025-03-14,205.50306969
2025-03-15,205.50306969
2025-03-16,205.50306969
2025-03-17,210.00247227
2025-03-18,212.57975659
2025-03-19,211.32088393
2025-03-20,211.32088393
2025-03-21,211.57661221
2025-03-22,211.57661221
2025-03-23,211.57661221
2025-03-24,212.42263620
2025-03-25,216.77485674
2025-03-26,216.24205037
2025-03-27,214.51850738
2025-03-28,214.59437142
2025-03-29,214.59437142
2025-03-30,214.59437142
2025-03-31,209.19101090
2025-04-01,209.69564154
2025-04-02,210.78683517
2025-04-03,209.45408313
2025-04-04,199.04490137
2025-04-05,199.04490137
2025-04-06,199.04490137
2025-04-07,187.54826990
2025-04-08,187.74970424
2025-04-09,183.63483396
2025-04-10,197.66151099
2025-04-11,190.43281902
2025-04-12,190.43281902
2025-04-13,190.43281902
2025-04-14,192.83405118
2025-04-15,195.44425868
2025-04-16,194.87175691
2025-04-17,191.48367504
2025-04-18,191.65102028
2025-04-19,191.65102028
2025-04-20,191.65102028
2025-04-21,190.37792452
2025-04-22,186.80330161
2025-04-23,191.62452241
2025-04-24,195.60227459
2025-04-25,199.00865104
2025-04-26,199.00865104
2025-04-27,199.00865104
2025-04-28,200.96088431
2025-04-29,200.96088431
2025-04-30,200.92263944
2025-05-01,201.86055657
2025-05-02,206.53944769
2025-05-03,206.53944769
2025-05-04,206.53944769
2025-05-05,206.53944769
2025-05-06,206.53944769
2025-05-07,203.66242217
2025-05-08,204.90172817
2025-05-09,208.58514470
2025-05-10,208.58514470
2025-05-11,208.58514470
2025-05-12,208.95516870
2025-05-13,216.67160684
2025-05-14,217.58002660
2025-05-15,216.21516124
2025-05-16,215.53187766
2025-05-17,215.53187766
2025-05-18,215.53187766
2025-05-19,216.61163676
2025-05-20,217.51238094
2025-05-21,216.00975517
2025-05-22,212.23645810
2025-05-23,212.60566061
2025-05-24,212.60566061
2025-05-25,212.60566061
2025-05-26,209.97141950
2025-05-27,209.91652121
2025-05-28,215.39296091
2025-05-29,216.76228332
2025-05-30,214.64904853
2025-05-31,214.64904853
2025-06-01,214.64904853
2025-06-02,214.47531953
2025-06-03,214.25270530
2025-06-04,216.77215857
2025-06-05,215.37119219
2025-06-06,216.22381422
2025-06-07,216.22381422
2025-06-08,216.22381422
2025-06-09,219.39234091
2025-06-10,219.26755186
2025-06-11,220.45155739
2025-06-12,219.09056553
2025-06-13,218.20141868
2025-06-14,218.20141868
2025-06-15,218.20141868
2025-06-16,217.89205576
2025-06-17,220.63302474
2025-06-18,219.11514101
2025-06-19,218.30737348
2025-06-20,218.71400677
2025-06-21,218.71400677
2025-06-22,218.71400677
2025-06-23,219.83228383
2025-06-24,220.54345336
2025-06-25,222.06101441
2025-06-26,221.51340329
2025-06-27,222.68998591
2025-06-28,222.68998591
2025-06-29,222.68998591
2025-06-30,224.29771252
2025-07-01,223.76144316
2025-07-02,223.43590539
2025-07-03,224.33719511
2025-07-04,227.28045245
2025-07-05,227.28045245
2025-07-06,227.28045245
2025-07-07,226.76450173
2025-07-08,227.97698658
2025-07-09,229.08245383
2025-07-10,228.96828738
2025-07-11,230.53506265
2025-07-12,230.53506265
2025-07-13,230.53506265
2025-07-14,230.15551549
2025-07-15,231.39723281
2025-07-16,232.37443952
2025-07-17,231.94040287
2025-07-18,233.58936530
2025-07-19,233.58936530
2025-07-20,233.58936530
2025-07-21,233.58936530
2025-07-22,232.24027693
2025-07-23,230.96499657
2025-07-24,232.83455960
2025-07-25,234.34225767
2025-07-26,234.34225767
2025-07-27,234.34225767
2025-07-28,235.44833016
2025-07-29,235.99865296
2025-07-30,235.08982970
2025-07-31,236.07126485
2025-08-01,237.15552601
2025-08-02,237.15552601
2025-08-03,237.15552601
2025-08-04,229.32678186
2025-08-05,231.29891467
2025-08-06,231.68821919
2025-08-07,233.34766220
2025-08-08,233.03954831
2025-08-09,233.03954831
2025-08-10,233.03954831
2025-08-11,233.03954831
2025-08-12,235.51570980
2025-08-13,236.86709682
2025-08-14,236.04009312
2025-08-15,237.48112922
2025-08-16,237.48112922
2025-08-17,237.48112922
2025-08-18,237.01842479
2025-08-19,237.48267515
2025-08-20,236.25558649
2025-08-21,235.63387306
2025-08-22,236.49442682
2025-08-23,236.49442682
2025-08-24,236.49442682
2025-08-25,238.10208046
2025-08-26,236.58378016
2025-08-27,237.57829391
2025-08-28,237.88638805
2025-08-29,237.87015944
2025-08-30,237.87015944
2025-08-31,237.87015944
2025-09-01,237.18392710
2025-09-02,237.35683584
2025-09-03,237.58409504
2025-09-04,237.56249009
2025-09-05,239.67144207
2025-09-06,239.67144207
2025-09-07,239.67144207
2025-09-08,239.72006517
2025-09-09,238.89854331
2025-09-10,239.41792188
2025-09-11,240.00683969
2025-09-12,241.51033638
2025-09-13,241.51033638
2025-09-14,241.51033638
2025-09-15,241.51033638
2025-09-16,242.88979101
2025-09-17,241.05494445
2025-09-18,241.39022078
2025-09-19,244.12412845
2025-09-20,244.12412845
2025-09-21,244.12412845
2025-09-22,245.22054679
2025-09-23,245.22054679
2025-09-24,244.56805538
2025-09-25,245.10640421
2025-09-26,245.22493718
2025-09-27,245.22493718
2025-09-28,245.22493718
2025-09-29,245.89854139
2025-09-30,246.08683598
2025-10-01,245.87687986
2025-10-02,245.36461579
2025-10-03,246.17432295
2025-10-04,246.17432295
2025-10-05,246.17432295
2025-10-06,250.16942006
2025-10-07,251.97248864
2025-10-08,253.77027808
2025-10-09,255.85547953
2025-10-10,255.40243086
2025-10-11,255.40243086
2025-10-12,255.40243086
2025-10-13,255.40243086
2025-10-14,251.65041080
2025-10-15,250.20812781
2025-10-16,249.97074010
2025-10-17,248.32205083
2025-10-18,248.32205083
2025-10-19,248.32205083
2025-10-20,249.95867690
2025-10-21,251.73587059
2025-10-22,253.42752708
2025-10-23,253.11500988
2025-10-24,255.20608916
2025-10-25,255.20608916
2025-10-26,255.20608916
2025-10-27,257.34847869
2025-10-28,259.24811399
2025-10-29,258.04560872
2025-10-30,259.67534298
2025-10-31,259.57276213
2025-11-01,259.57276213
2025-11-02,259.57276213
2025-11-03,259.57276213
2025-11-04,260.60537528
2025-11-05,256.39105409
2025-11-06,258.28023106
2025-11-07,254.67985061
2025-11-08,254.67985061
2025-11-09,254.67985061
2025-11-10,255.90711919
2025-11-11,260.23504189
2025-11-12,261.15340693
2025-11-13,262.91433066
2025-11-14,258.83754529
2025-11-15,258.83754529
2025-11-16,258.83754529
2025-11-17,258.18216293
2025-11-18,257.01032728
2025-11-19,255.01135775
2025-11-20,258.19793709
2025-11-21,255.57649784
2025-11-22,255.57649784
2025-11-23,255.57649784
2025-11-24,255.57649784
2025-11-25,259.40236965
2025-11-26,260.96260331
2025-11-27,262.32471301
2025-11-28,263.49412982
2025-11-29,263.49412982
2025-11-30,263.49412982
2025-12-01,263.59137575
2025-12-02,262.13275492
2025-12-03,263.08915388
2025-12-04,263.10528388
2025-12-05,263.28296835
2025-12-06,263.28296835
2025-12-07,263.28296835
2025-12-08,263.87974633
2025-12-09,264.36307613
2025-12-10,265.47584112
2025-12-11,265.53499020
2025-12-12,266.12149008
2025-12-13,266.12149008
2025-12-14,266.12149008
2025-12-15,264.29187849
2025-12-16,262.77957314
2025-12-17,261.37827584
2025-12-18,260.45932288
2025-12-19,262.81964746
2025-12-20,262.81964746
2025-12-21,262.81964746
2025-12-22,267.67544702
2025-12-23,267.85276541
2025-12-24,268.22315596
2025-12-25,268.27139831
2025-12-26,269.23124145
2025-12-27,269.23124145
2025-12-28,269.23124145
2025-12-29,269.10252980
2025-12-30,268.50172557
2025-12-31,268.50172557
2026-01-01,268.50172557
2026-01-02,268.50172557
2026-01-03,268.50172557
2026-01-04,268.50172557
2026-01-05,268.66805084
2026-01-06,269.61206547
2026-01-07,270.93748647
2026-01-08,270.35771412
2026-01-09,270.66986292
2026-01-10,270.66986292
2026-01-11,270.66986292
2026-01-12,270.66986292
2026-01-13,274.85386521
2026-01-14,275.96271173
2026-01-15,273.90220220
2026-01-16,274.80497400
2026-01-17,274.80497400
2026-01-18,274.80497400
2026-01-19,272.82665024
2026-01-20,273.34219958
2026-01-21,269.19912261
2026-01-22,271.35460752
2026-01-23,273.83589142
2026-01-24,273.83589142
2026-01-25,273.83589142
2026-01-26,268.27381675
2026-01-27,268.46161701
2026-01-28,267.20740487
2026-01-29,267.91782118
2026-01-30,268.18109170
2026-01-31,268.18109170
2026-02-01,268.18109170
2026-02-02,269.51374254
2026-02-03,271.33631224
2026-02-04,270.54523719
2026-02-05,270.84098155
2026-02-06,267.52920736
2026-02-07,267.52920736
2026-02-08,267.52920736
2026-02-09,272.31912894
2026-02-10,273.00271504
2026-02-11,273.00271504
2026-02-12,267.76035256
2026-02-13,263.58975533
2026-02-14,263.58975533
2026-02-15,263.58975533
2026-02-16,264.03049453
2026-02-17,264.38629674
2026-02-18,264.69413096
2026-02-19,268.69318124
2026-02-20,268.64488525
2026-02-21,268.64488525
2026-02-22,268.64488525
2026-02-23,268.64488525
2026-02-24,267.61938391
2026-02-25,270.80995157
2026-02-26,273.58527262
2026-02-27,271.95963276
2026-02-28,271.95963276
2026-03-01,271.95963276
2026-03-02,272.27587694
2026-03-03,273.05330734
2026-03-04,269.31924793
2026-03-05,269.85709166
2026-03-06,269.31964266
2026-03-07,269.31964266
2026-03-08,269.31964266
2026-03-09,267.81135651
2026-03-10,267.94536128
2026-03-11,269.32903997
2026-03-12,270.02641392
2026-03-13,266.72134516
2026-03-14,266.72134516
2026-03-15,266.72134516
2026-03-16,265.18914225
2026-03-17,267.58288583
2026-03-18,268.34343907
2026-03-19,266.00275680
2026-03-20,266.00275680
2026-03-21,266.00275680
2026-03-22,266.00275680
2026-03-23,260.08807697
2026-03-24,261.12201785
2026-03-25,261.06306485
2026-03-26,263.96260433
2026-03-27,259.96004935
2026-03-28,259.96004935
2026-03-29,259.96004935
2026-03-30,256.86260586
2026-03-31,256.17704778
2026-04-01,260.92593621
2026-04-02,263.38733537
2026-04-03,264.84700559
2026-04-04,264.84700559
2026-04-05,264.84700559