,V‹»‘Š”Ž®iSSj 2023-10-02,141.51152180 2023-10-03,141.15038043 2023-10-04,137.79879062 2023-10-05,136.68635903 2023-10-06,136.79463978 2023-10-07,136.79463978 2023-10-08,136.79463978 2023-10-09,136.79463978 2023-10-10,138.22420423 2023-10-11,139.97505802 2023-10-12,141.42211765 2023-10-13,142.59428893 2023-10-14,142.59428893 2023-10-15,142.59428893 2023-10-16,141.13966391 2023-10-17,141.11079633 2023-10-18,141.55098751 2023-10-19,140.20884365 2023-10-20,138.80804864 2023-10-21,138.80804864 2023-10-22,138.80804864 2023-10-23,137.76091029 2023-10-24,136.89432156 2023-10-25,137.44461907 2023-10-26,137.44461907 2023-10-27,137.43013694 2023-10-28,137.43013694 2023-10-29,137.43013694 2023-10-30,137.58221905 2023-10-31,136.97386281 2023-11-01,137.97335013 2023-11-02,138.17618986 2023-11-03,138.17618986 2023-11-04,138.17618986 2023-11-05,138.17618986 2023-11-06,141.43701792 2023-11-07,142.87894894 2023-11-08,142.58910656 2023-11-09,142.40830300 2023-11-10,142.19161467 2023-11-11,142.19161467 2023-11-12,142.19161467 2023-11-13,142.21328638 2023-11-14,142.97183228 2023-11-15,143.97689953 2023-11-16,146.95040692 2023-11-17,146.02623655 2023-11-18,146.02623655 2023-11-19,146.02623655 2023-11-20,144.58203619 2023-11-21,144.46649490 2023-11-22,144.62535734 2023-11-23,144.62535734 2023-11-24,146.39427370 2023-11-25,146.39427370 2023-11-26,146.39427370 2023-11-27,145.45498125 2023-11-28,143.97122640 2023-11-29,143.44947626 2023-11-30,142.80415129 2023-12-01,144.06112928 2023-12-02,144.06112928 2023-12-03,144.06112928 2023-12-04,142.96293083 2023-12-05,142.77489297 2023-12-06,141.89252229 2023-12-07,141.89252229 2023-12-08,137.98971057 2023-12-09,137.98971057 2023-12-10,137.98971057 2023-12-11,140.04567515 2023-12-12,140.13948545 2023-12-13,140.29090406 2023-12-14,138.12260404 2023-12-15,140.05165043 2023-12-16,140.05165043 2023-12-17,140.05165043 2023-12-18,140.71019556 2023-12-19,141.16676117 2023-12-20,142.61657980 2023-12-21,141.33981599 2023-12-22,141.14498994 2023-12-23,141.14498994 2023-12-24,141.14498994 2023-12-25,140.94292070 2023-12-26,141.02249764 2023-12-27,142.41891778 2023-12-28,142.74442562 2023-12-29,144.01034642 2023-12-30,144.01034642 2023-12-31,144.01034642 2024-01-01,144.01034642 2024-01-02,144.01034642 2024-01-03,144.01034642 2024-01-04,143.27190889 2024-01-05,144.97338617 2024-01-06,144.97338617 2024-01-07,144.97338617 2024-01-08,144.97338617 2024-01-09,143.45476574 2024-01-10,143.11535004 2024-01-11,143.53414720 2024-01-12,143.90994457 2024-01-13,143.90994457 2024-01-14,143.90994457 2024-01-15,144.38780287 2024-01-16,144.98203419 2024-01-17,143.98365427 2024-01-18,142.23819687 2024-01-19,142.52006746 2024-01-20,142.52006746 2024-01-21,142.52006746 2024-01-22,143.62469148 2024-01-23,142.22658755 2024-01-24,143.39440608 2024-01-25,145.61412854 2024-01-26,147.26207858 2024-01-27,147.26207858 2024-01-28,147.26207858 2024-01-29,147.70923090 2024-01-30,147.82471973 2024-01-31,146.79247272 2024-02-01,145.57506946 2024-02-02,146.04281919 2024-02-03,146.04281919 2024-02-04,146.04281919 2024-02-05,147.87888631 2024-02-06,147.95803612 2024-02-07,150.18435862 2024-02-08,149.99581823 2024-02-09,150.00302508 2024-02-10,150.00302508 2024-02-11,150.00302508 2024-02-12,150.00302508 2024-02-13,149.48354030 2024-02-14,150.10875820 2024-02-15,150.69867091 2024-02-16,151.88069673 2024-02-17,151.88069673 2024-02-18,151.88069673 2024-02-19,152.96709237 2024-02-20,153.21172239 2024-02-21,153.86047245 2024-02-22,154.80697546 2024-02-23,154.80697546 2024-02-24,154.80697546 2024-02-25,154.80697546 2024-02-26,155.47296281 2024-02-27,155.22855791 2024-02-28,155.74650718 2024-02-29,153.78965044 2024-03-01,153.26447339 2024-03-02,153.26447339 2024-03-03,153.26447339 2024-03-04,153.90549592 2024-03-05,154.48172194 2024-03-06,153.25280702 2024-03-07,153.71944143 2024-03-08,153.16653212 2024-03-09,153.16653212 2024-03-10,153.16653212 2024-03-11,151.90896689 2024-03-12,151.95925651 2024-03-13,154.14563414 2024-03-14,153.52084581 2024-03-15,154.20296902 2024-03-16,154.20296902 2024-03-17,154.20296902 2024-03-18,153.38428634 2024-03-19,153.51358561 2024-03-20,153.51358561 2024-03-21,154.74865353 2024-03-22,156.68292256 2024-03-23,156.68292256 2024-03-24,156.68292256 2024-03-25,155.09662908 2024-03-26,155.08219873 2024-03-27,155.40671505 2024-03-28,155.16965889 2024-03-29,155.77906771 2024-03-30,155.77906771 2024-03-31,155.77906771 2024-04-01,156.16601170 2024-04-02,156.15167972 2024-04-03,157.55000380 2024-04-04,157.38472140 2024-04-05,156.75948305 2024-04-06,156.75948305 2024-04-07,156.75948305 2024-04-08,157.15839910 2024-04-09,158.51192613 2024-04-10,159.39709176 2024-04-11,160.50597333 2024-04-12,160.49147418 2024-04-13,160.49147418 2024-04-14,160.49147418 2024-04-15,158.54891587 2024-04-16,158.39782383 2024-04-17,155.96378039 2024-04-18,156.34650381 2024-04-19,157.14830387 2024-04-20,157.14830387 2024-04-21,157.14830387 2024-04-22,156.55318544 2024-04-23,157.35728581 2024-04-24,158.42447710 2024-04-25,160.74885235 2024-04-26,161.20127292 2024-04-27,161.20127292 2024-04-28,161.20127292 2024-04-29,161.20127292 2024-04-30,166.08202496 2024-05-01,165.67215877 2024-05-02,163.99022668 2024-05-03,163.99022668 2024-05-04,163.99022668 2024-05-05,163.99022668 2024-05-06,163.99022668 2024-05-07,166.01043835 2024-05-08,166.63411682 2024-05-09,167.05799352 2024-05-10,167.46656308 2024-05-11,167.46656308 2024-05-12,167.46656308 2024-05-13,169.76398561 2024-05-14,171.33148066 2024-05-15,171.77500681 2024-05-16,169.62597694 2024-05-17,173.11715722 2024-05-18,173.11715722 2024-05-19,173.11715722 2024-05-20,174.95214178 2024-05-21,175.65189944 2024-05-22,174.54821304 2024-05-23,175.10408975 2024-05-24,173.88374032 2024-05-25,173.88374032 2024-05-26,173.88374032 2024-05-27,172.89062629 2024-05-28,174.16958591 2024-05-29,174.31935974 2024-05-30,172.09182747 2024-05-31,169.56291105 2024-06-01,169.56291105 2024-06-02,169.56291105 2024-06-03,168.60925583 2024-06-04,170.15926504 2024-06-05,166.46773448 2024-06-06,167.86339980 2024-06-07,169.10822139 2024-06-08,169.10822139 2024-06-09,169.10822139 2024-06-10,169.34439303 2024-06-11,169.71731462 2024-06-12,168.32942345 2024-06-13,167.81724516 2024-06-14,168.85975257 2024-06-15,168.85975257 2024-06-16,168.85975257 2024-06-17,169.25317232 2024-06-18,169.09625415 2024-06-19,170.53955882 2024-06-20,173.08794935 2024-06-21,174.25482141 2024-06-22,174.25482141 2024-06-23,174.25482141 2024-06-24,174.09787445 2024-06-25,173.65640072 2024-06-26,173.51398354 2024-06-27,174.15898100 2024-06-28,173.91463038 2024-06-29,173.91463038 2024-06-30,173.91463038 2024-07-01,174.57324787 2024-07-02,175.06112458 2024-07-03,175.01080466 2024-07-04,177.10071631 2024-07-05,178.24765030 2024-07-06,178.24765030 2024-07-07,178.24765030 2024-07-08,177.19958905 2024-07-09,177.60906735 2024-07-10,178.58498673 2024-07-11,178.76379030 2024-07-12,177.97116882 2024-07-13,177.97116882 2024-07-14,177.97116882 2024-07-15,177.97116882 2024-07-16,177.06426743 2024-07-17,176.60598332 2024-07-18,172.64594488 2024-07-19,173.11218371 2024-07-20,173.11218371 2024-07-21,173.11218371 2024-07-22,170.65206968 2024-07-23,169.82062379 2024-07-24,168.69312931 2024-07-25,165.52148525 2024-07-26,165.30656669 2024-07-27,165.30656669 2024-07-28,165.30656669 2024-07-29,164.95449114 2024-07-30,165.63331879 2024-07-31,163.35674116 2024-08-01,162.30324210 2024-08-02,161.62319720 2024-08-03,161.62319720 2024-08-04,161.62319720 2024-08-05,154.73139109 2024-08-06,149.93431659 2024-08-07,152.91238096 2024-08-08,154.82107214 2024-08-09,157.18309348 2024-08-10,157.18309348 2024-08-11,157.18309348 2024-08-12,157.18309348 2024-08-13,159.62118795 2024-08-14,160.13204024 2024-08-15,160.58003652 2024-08-16,162.72726154 2024-08-17,162.72726154 2024-08-18,162.72726154 2024-08-19,163.55864114 2024-08-20,164.18329465 2024-08-21,162.78547617 2024-08-22,162.03177925 2024-08-23,162.32811804 2024-08-24,162.32811804 2024-08-25,162.32811804 2024-08-26,160.76346020 2024-08-27,162.97279530 2024-08-28,162.15753253 2024-08-29,161.68541963 2024-08-30,161.38458143 2024-08-31,161.38458143 2024-09-01,161.38458143 2024-09-02,163.22567771 2024-09-03,163.32600454 2024-09-04,160.01965365 2024-09-05,156.97832779 2024-09-06,156.95678377 2024-09-07,156.95678377 2024-09-08,156.95678377 2024-09-09,155.79489564 2024-09-10,155.16781386 2024-09-11,153.40553809 2024-09-12,153.52064057 2024-09-13,154.24609990 2024-09-14,154.24609990 2024-09-15,154.24609990 2024-09-16,154.24609990 2024-09-17,155.19372022 2024-09-18,156.95982088 2024-09-19,158.51639472 2024-09-20,159.79366054 2024-09-21,159.79366054 2024-09-22,159.79366054 2024-09-23,159.79366054 2024-09-24,162.08661232 2024-09-25,166.59962925 2024-09-26,168.75390523 2024-09-27,174.12168986 2024-09-28,174.12168986 2024-09-29,174.12168986 2024-09-30,172.42790179 2024-10-01,174.03353920 2024-10-02,174.40518591 2024-10-03,182.58871011 2024-10-04,179.72255926 2024-10-05,179.72255926 2024-10-06,179.72255926 2024-10-07,183.35652389 2024-10-08,184.16673365 2024-10-09,177.30936691 2024-10-10,176.12854468 2024-10-11,177.86694029 2024-10-12,177.86694029 2024-10-13,177.86694029 2024-10-14,177.86694029 2024-10-15,179.83673181 2024-10-16,176.23411957 2024-10-17,177.02369143 2024-10-18,176.34034936 2024-10-19,176.34034936 2024-10-20,176.34034936 2024-10-21,178.34805160 2024-10-22,178.44773389 2024-10-23,178.78702121 2024-10-24,180.36289418 2024-10-25,178.97119244 2024-10-26,178.97119244 2024-10-27,178.97119244 2024-10-28,180.39651329 2024-10-29,180.30425364 2024-10-30,179.84983409 2024-10-31,178.51685402 2024-11-01,176.14149002 2024-11-02,176.14149002 2024-11-03,176.14149002 2024-11-04,176.14149002 2024-11-05,177.86908875 2024-11-06,180.66363589 2024-11-07,180.89748943 2024-11-08,181.84003228 2024-11-09,181.84003228 2024-11-10,181.84003228 2024-11-11,179.78250577 2024-11-12,178.71482331 2024-11-13,176.65220333 2024-11-14,176.77329117 2024-11-15,176.26103594 2024-11-16,176.26103594 2024-11-17,176.26103594 2024-11-18,173.68188558 2024-11-19,175.18692457 2024-11-20,175.82879790 2024-11-21,175.86445123 2024-11-22,174.38833454 2024-11-23,174.38833454 2024-11-24,174.38833454 2024-11-25,174.04648632 2024-11-26,173.84683394 2024-11-27,172.00590914 2024-11-28,170.90119018 2024-11-29,168.31872793 2024-11-30,168.31872793 2024-12-01,168.31872793 2024-12-02,168.24737947 2024-12-03,169.01797653 2024-12-04,170.66200881 2024-12-05,171.73424596 2024-12-06,171.64150827 2024-12-07,171.64150827 2024-12-08,171.64150827 2024-12-09,172.04031354 2024-12-10,176.85468331 2024-12-11,176.25603640 2024-12-12,176.39188433 2024-12-13,177.15568835 2024-12-14,177.15568835 2024-12-15,177.15568835 2024-12-16,176.50454287 2024-12-17,176.03227302 2024-12-18,174.68559145 2024-12-19,174.91381573 2024-12-20,177.16191671 2024-12-21,177.16191671 2024-12-22,177.16191671 2024-12-23,174.95654759 2024-12-24,177.21485976 2024-12-25,178.20397635 2024-12-26,178.46936555 2024-12-27,179.18666588 2024-12-28,179.18666588 2024-12-29,179.18666588 2024-12-30,178.77774919 2024-12-31,178.77774919 2025-01-01,178.77774919 2025-01-02,178.77774919 2025-01-03,178.77774919 2025-01-04,178.77774919 2025-01-05,178.77774919 2025-01-06,176.27743814 2025-01-07,177.36500224 2025-01-08,177.11998224 2025-01-09,176.06576907 2025-01-10,174.95596596 2025-01-11,174.95596596 2025-01-12,174.95596596 2025-01-13,174.95596596 2025-01-14,170.65917708 2025-01-15,173.18922361 2025-01-16,172.62933368 2025-01-17,172.36362140 2025-01-18,172.36362140 2025-01-19,172.36362140 2025-01-20,173.74290285 2025-01-21,175.68090277 2025-01-22,175.67371197 2025-01-23,175.94015278 2025-01-24,176.22890505 2025-01-25,176.22890505 2025-01-26,176.22890505 2025-01-27,176.81256461 2025-01-28,176.62612460 2025-01-29,177.42828398 2025-01-30,176.64694997 2025-01-31,177.13495501 2025-02-01,177.13495501 2025-02-02,177.13495501 2025-02-03,177.95428690 2025-02-04,175.94898873 2025-02-05,177.25150865 2025-02-06,175.44002446 2025-02-07,174.92351499 2025-02-08,174.92351499 2025-02-09,174.92351499 2025-02-10,176.16502257 2025-02-11,176.16502257 2025-02-12,178.17846881 2025-02-13,181.19267691 2025-02-14,179.54567661 2025-02-15,179.54567661 2025-02-16,179.54567661 2025-02-17,181.41200526 2025-02-18,181.65564249 2025-02-19,183.61203888 2025-02-20,181.52166888 2025-02-21,179.76052423 2025-02-22,179.76052423 2025-02-23,179.76052423 2025-02-24,179.76052423 2025-02-25,180.78972909 2025-02-26,177.57331836 2025-02-27,180.19089735 2025-02-28,178.91065724 2025-03-01,178.91065724 2025-03-02,178.91065724 2025-03-03,176.31825702 2025-03-04,175.01465857 2025-03-05,175.57348615 2025-03-06,178.68342300 2025-03-07,179.44814892 2025-03-08,179.44814892 2025-03-09,179.44814892 2025-03-10,178.55448171 2025-03-11,175.04399829 2025-03-12,176.62561411 2025-03-13,176.80460315 2025-03-14,176.38216975 2025-03-15,176.38216975 2025-03-16,176.38216975 2025-03-17,180.06285272 2025-03-18,182.68456587 2025-03-19,185.23564494 2025-03-20,185.23564494 2025-03-21,182.66311583 2025-03-22,182.66311583 2025-03-23,182.66311583 2025-03-24,181.59284003 2025-03-25,183.52805949 2025-03-26,182.19796410 2025-03-27,182.46256492 2025-03-28,183.19759110 2025-03-29,183.19759110 2025-03-30,183.19759110 2025-03-31,179.72191859 2025-04-01,178.20882664 2025-04-02,179.39417606 2025-04-03,177.41249273 2025-04-04,173.89296880 2025-04-05,173.89296880 2025-04-06,173.89296880 2025-04-07,169.38796226 2025-04-08,160.02601104 2025-04-09,156.44300737 2025-04-10,159.81765278 2025-04-11,158.75040807 2025-04-12,158.75040807 2025-04-13,158.75040807 2025-04-14,161.56994200 2025-04-15,164.15345184 2025-04-16,164.08157216 2025-04-17,162.46139445 2025-04-18,163.81052196 2025-04-19,163.81052196 2025-04-20,163.81052196 2025-04-21,162.54695787 2025-04-22,162.58285620 2025-04-23,164.65201781 2025-04-24,167.88522955 2025-04-25,168.21578952 2025-04-26,168.21578952 2025-04-27,168.21578952 2025-04-28,169.08542444 2025-04-29,169.08542444 2025-04-30,169.01366306 2025-05-01,169.68825067 2025-05-02,172.87474505 2025-05-03,172.87474505 2025-05-04,172.87474505 2025-05-05,172.87474505 2025-05-06,172.87474505 2025-05-07,172.78150471 2025-05-08,173.18317368 2025-05-09,175.98928472 2025-05-10,175.98928472 2025-05-11,175.98928472 2025-05-12,177.02246713 2025-05-13,182.41675487 2025-05-14,182.18008391 2025-05-15,182.96833213 2025-05-16,181.32736253 2025-05-17,181.32736253 2025-05-18,181.32736253 2025-05-19,180.94193853 2025-05-20,180.67070186 2025-05-21,180.15672858 2025-05-22,179.61378484 2025-05-23,178.99937350 2025-05-24,178.99937350 2025-05-25,178.99937350 2025-05-26,178.52058222 2025-05-27,177.41072619 2025-05-28,179.19477927 2025-05-29,181.04737303 2025-05-30,179.56523106 2025-05-31,179.56523106 2025-06-01,179.56523106 2025-06-02,177.19205800 2025-06-03,175.75167794 2025-06-04,178.51134080 2025-06-05,177.98362932 2025-06-06,180.10883252 2025-06-07,180.10883252 2025-06-08,180.10883252 2025-06-09,181.58633173 2025-06-10,182.69284493 2025-06-11,184.15011615 2025-06-12,185.00598623 2025-06-13,183.24441418 2025-06-14,183.24441418 2025-06-15,183.24441418 2025-06-16,183.50090872 2025-06-17,185.90209206 2025-06-18,185.27504839 2025-06-19,184.19192416 2025-06-20,182.55275528 2025-06-21,182.55275528 2025-06-22,182.55275528 2025-06-23,184.69331339 2025-06-24,183.86559350 2025-06-25,186.07408276 2025-06-26,186.70816146 2025-06-27,187.54880039 2025-06-28,187.54880039 2025-06-29,187.54880039 2025-06-30,187.45617829 2025-07-01,185.70340679 2025-07-02,186.41704010 2025-07-03,187.93110140 2025-07-04,189.65504395 2025-07-05,189.65504395 2025-07-06,189.65504395 2025-07-07,189.26155980 2025-07-08,190.21180727 2025-07-09,191.80435182 2025-07-10,189.22727277 2025-07-11,191.61561539 2025-07-12,191.61561539 2025-07-13,191.61561539 2025-07-14,191.70843380 2025-07-15,192.32965405 2025-07-16,194.80612876 2025-07-17,194.11756741 2025-07-18,194.44643965 2025-07-19,194.44643965 2025-07-20,194.44643965 2025-07-21,194.44643965 2025-07-22,194.86823870 2025-07-23,193.63030470 2025-07-24,196.15088351 2025-07-25,197.36959661 2025-07-26,197.36959661 2025-07-27,197.36959661 2025-07-28,196.10699547 2025-07-29,196.24253502 2025-07-30,195.58037836 2025-07-31,196.66154239 2025-08-01,196.26202801 2025-08-02,196.26202801 2025-08-03,196.26202801 2025-08-04,191.32552655 2025-08-05,191.95953572 2025-08-06,193.89998211 2025-08-07,194.07083689 2025-08-08,195.99289369 2025-08-09,195.99289369 2025-08-10,195.99289369 2025-08-11,195.99289369 2025-08-12,196.74711648 2025-08-13,197.43104153 2025-08-14,197.67331390 2025-08-15,197.85016292 2025-08-16,197.85016292 2025-08-17,197.85016292 2025-08-18,197.64565431 2025-08-19,198.19136681 2025-08-20,196.94952825 2025-08-21,196.21472000 2025-08-22,197.75217202 2025-08-23,197.75217202 2025-08-24,197.75217202 2025-08-25,197.77217347 2025-08-26,199.33256863 2025-08-27,198.49926859 2025-08-28,197.18769619 2025-08-29,196.28658864 2025-08-30,196.28658864 2025-08-31,196.28658864 2025-09-01,196.26532962 2025-09-02,197.45788349 2025-09-03,198.78685581 2025-09-04,197.82517907 2025-09-05,197.49729610 2025-09-06,197.49729610 2025-09-07,197.49729610 2025-09-08,199.94555356 2025-09-09,199.68929094 2025-09-10,201.08597915 2025-09-11,203.05339170 2025-09-12,203.50840308 2025-09-13,203.50840308 2025-09-14,203.50840308 2025-09-15,203.50840308 2025-09-16,205.73567862 2025-09-17,205.33134588 2025-09-18,207.44127617 2025-09-19,207.34873786 2025-09-20,207.34873786 2025-09-21,207.34873786 2025-09-22,207.53381838 2025-09-23,207.53381838 2025-09-24,206.62548187 2025-09-25,208.30030310 2025-09-26,208.47059172 2025-09-27,208.47059172 2025-09-28,208.47059172 2025-09-29,206.48358680 2025-09-30,208.00939128 2025-10-01,207.71127264 2025-10-02,207.01563076 2025-10-03,208.13615710 2025-10-04,208.13615710 2025-10-05,208.13615710 2025-10-06,211.61239995 2025-10-07,212.15315851 2025-10-08,214.49417887 2025-10-09,215.09185339 2025-10-10,215.68150211 2025-10-11,215.68150211 2025-10-12,215.68150211 2025-10-13,215.68150211 2025-10-14,211.84927577 2025-10-15,209.40276788 2025-10-16,211.30955598 2025-10-17,212.21853869 2025-10-18,212.21853869 2025-10-19,212.21853869 2025-10-20,211.37790456 2025-10-21,214.04435354 2025-10-22,215.18544026 2025-10-23,215.67525913 2025-10-24,217.77948789 2025-10-25,217.77948789 2025-10-26,217.77948789 2025-10-27,218.91080464 2025-10-28,220.22481565 2025-10-29,219.01099989 2025-10-30,221.83557183 2025-10-31,222.53283830 2025-11-01,222.53283830 2025-11-02,222.53283830 2025-11-03,222.53283830 2025-11-04,222.31237324 2025-11-05,219.09595382 2025-11-06,220.73982200 2025-11-07,221.20042654 2025-11-08,221.20042654 2025-11-09,221.20042654 2025-11-10,221.53352408 2025-11-11,224.82917575 2025-11-12,225.65100148 2025-11-13,227.19436858 2025-11-14,226.84095615 2025-11-15,226.84095615 2025-11-16,226.84095615 2025-11-17,224.52225731 2025-11-18,224.33132044 2025-11-19,221.98188080 2025-11-20,224.22315038 2025-11-21,225.40057910 2025-11-22,225.40057910 2025-11-23,225.40057910 2025-11-24,225.40057910 2025-11-25,221.44048094 2025-11-26,222.36530009 2025-11-27,223.63365286 2025-11-28,224.35661663 2025-11-29,224.35661663 2025-11-30,224.35661663 2025-12-01,223.32705466 2025-12-02,223.48301020 2025-12-03,224.57445518 2025-12-04,223.50360445 2025-12-05,224.13379499 2025-12-06,224.13379499 2025-12-07,224.13379499 2025-12-08,224.11258409 2025-12-09,224.63050805 2025-12-10,224.26811075 2025-12-11,223.60932160 2025-12-12,223.15115549 2025-12-13,223.15115549 2025-12-14,223.15115549 2025-12-15,224.91962862 2025-12-16,222.69417642 2025-12-17,218.94719191 2025-12-18,220.71132037 2025-12-19,221.81969311 2025-12-20,221.81969311 2025-12-21,221.81969311 2025-12-22,225.30256840 2025-12-23,225.49342716 2025-12-24,225.92579953 2025-12-25,225.71345549 2025-12-26,226.55326777 2025-12-27,226.55326777 2025-12-28,226.55326777 2025-12-29,226.71560633 2025-12-30,226.43276909 2025-12-31,226.43276909 2026-01-01,226.43276909 2026-01-02,226.43276909 2026-01-03,226.43276909 2026-01-04,226.43276909 2026-01-05,232.29615439 2026-01-06,233.07420179 2026-01-07,235.53335884 2026-01-08,234.59234372 2026-01-09,233.21379794 2026-01-10,233.21379794 2026-01-11,233.21379794 2026-01-12,233.21379794 2026-01-13,237.39510212 2026-01-14,239.70573417 2026-01-15,240.25773093 2026-01-16,240.53376376 2026-01-17,240.53376376 2026-01-18,240.53376376 2026-01-19,239.01855210 2026-01-20,239.61063667 2026-01-21,239.61768601 2026-01-22,240.57710876 2026-01-23,243.41385834 2026-01-24,243.41385834 2026-01-25,243.41385834 2026-01-26,239.23282905 2026-01-27,239.67005384 2026-01-28,240.03934033 2026-01-29,244.72365525 2026-01-30,245.68753412 2026-01-31,245.68753412 2026-02-01,245.68753412 2026-02-02,242.01298935 2026-02-03,240.36296996 2026-02-04,243.60733332 2026-02-05,244.78972171 2026-02-06,242.57441610 2026-02-07,242.57441610 2026-02-08,242.57441610 2026-02-09,244.06629994 2026-02-10,246.32953162 2026-02-11,246.32953162 2026-02-12,246.11210516 2026-02-13,244.05703684 2026-02-14,244.05703684 2026-02-15,244.05703684 2026-02-16,241.89173255 2026-02-17,242.68721649 2026-02-18,242.54073461 2026-02-19,244.95430621 2026-02-20,245.33127007 2026-02-21,245.33127007 2026-02-22,245.33127007 2026-02-23,245.33127007 2026-02-24,247.89472302 2026-02-25,250.45561160 2026-02-26,253.39603687 2026-02-27,250.90694686 2026-02-28,250.90694686 2026-03-01,250.90694686 2026-03-02,251.64957146 2026-03-03,249.58718293 2026-03-04,243.80802615 2026-03-05,239.20364502 2026-03-06,239.82305879 2026-03-07,239.82305879 2026-03-08,239.82305879 2026-03-09,241.30514107 2026-03-10,238.33689069 2026-03-11,241.87398819 2026-03-12,244.38367922 2026-03-13,241.80373074 2026-03-14,241.80373074 2026-03-15,241.80373074 2026-03-16,239.37401601 2026-03-17,241.92934464 2026-03-18,243.45396910 2026-03-19,242.95269981 2026-03-20,242.95269981 2026-03-21,242.95269981 2026-03-22,242.95269981 2026-03-23,235.80136741 2026-03-24,232.06939670 2026-03-25,234.23605391 2026-03-26,239.21053248 2026-03-27,236.09143262 2026-03-28,236.09143262 2026-03-29,236.09143262 2026-03-30,235.71031447 2026-03-31,234.24134351 2026-04-01,234.20649379 2026-04-02,237.64997027 2026-04-03,238.05873416 2026-04-04,238.05873416 2026-04-05,238.05873416