,“ϊ–{ΒŒ”iSSj
2023-10-02,93.99117538
2023-10-03,94.01981487
2023-10-04,93.69521503
2023-10-05,93.70476819
2023-10-06,93.68566057
2023-10-07,93.68566057
2023-10-08,93.68566057
2023-10-09,93.68566057
2023-10-10,93.85765948
2023-10-11,93.94366276
2023-10-12,94.16362095
2023-10-13,94.07754514
2023-10-14,94.07754514
2023-10-15,94.07754514
2023-10-16,94.06799326
2023-10-17,93.83873818
2023-10-18,93.64764516
2023-10-19,93.40865113
2023-10-20,93.37999093
2023-10-21,93.37999093
2023-10-22,93.37999093
2023-10-23,93.13127734
2023-10-24,93.28441543
2023-10-25,93.31305682
2023-10-26,93.09343185
2023-10-27,93.14117854
2023-10-28,93.14117854
2023-10-29,93.14117854
2023-10-30,93.00745296
2023-10-31,92.71124431
2023-11-01,92.65387339
2023-11-02,92.89294874
2023-11-03,92.89294874
2023-11-04,92.89294874
2023-11-05,92.89294874
2023-11-06,93.20896814
2023-11-07,93.20896814
2023-11-08,93.47662720
2023-11-09,93.68693867
2023-11-10,93.55309798
2023-11-11,93.55309798
2023-11-12,93.55309798
2023-11-13,93.41907465
2023-11-14,93.55283115
2023-11-15,93.92550353
2023-11-16,93.92550353
2023-11-17,94.19334431
2023-11-18,94.19334431
2023-11-19,94.19334431
2023-11-20,94.29837931
2023-11-21,94.68034216
2023-11-22,94.36287982
2023-11-23,94.36287982
2023-11-24,94.10470449
2023-11-25,94.10470449
2023-11-26,94.10470449
2023-11-27,94.03775567
2023-11-28,94.11440425
2023-11-29,94.62116684
2023-11-30,94.55415566
2023-12-01,94.47761407
2023-12-02,94.47761407
2023-12-03,94.47761407
2023-12-04,94.50626242
2023-12-05,94.59239930
2023-12-06,94.87909486
2023-12-07,94.13365249
2023-12-08,93.87544379
2023-12-09,93.87544379
2023-12-10,93.87544379
2023-12-11,93.85631376
2023-12-12,94.12419216
2023-12-13,94.55728486
2023-12-14,94.68188489
2023-12-15,94.50053045
2023-12-16,94.50053045
2023-12-17,94.50053045
2023-12-18,94.70147411
2023-12-19,94.95909612
2023-12-20,95.59856406
2023-12-21,95.39812465
2023-12-22,94.98770389
2023-12-23,94.98770389
2023-12-24,94.98770389
2023-12-25,95.05452555
2023-12-26,94.93042236
2023-12-27,95.20723947
2023-12-28,95.14993975
2023-12-29,94.92071508
2023-12-30,94.92071508
2023-12-31,94.92071508
2024-01-01,94.92071508
2024-01-02,94.92071508
2024-01-03,94.92071508
2024-01-04,94.93983211
2024-01-05,95.08321661
2024-01-06,95.08321661
2024-01-07,95.08321661
2024-01-08,95.08321661
2024-01-09,95.21709853
2024-01-10,95.23619660
2024-01-11,95.34140574
2024-01-12,95.40824254
2024-01-13,95.40824254
2024-01-14,95.40824254
2024-01-15,95.62799883
2024-01-16,95.45597190
2024-01-17,95.34133835
2024-01-18,94.86342654
2024-01-19,94.67261056
2024-01-20,94.67261056
2024-01-21,94.67261056
2024-01-22,94.77757352
2024-01-23,94.93996418
2024-01-24,94.33770701
2024-01-25,94.12721525
2024-01-26,94.33736358
2024-01-27,94.33736358
2024-01-28,94.33736358
2024-01-29,94.26081070
2024-01-30,94.40405490
2024-01-31,94.26047068
2024-02-01,94.52800801
2024-02-02,94.76691970
2024-02-03,94.76691970
2024-02-04,94.76691970
2024-02-05,94.39382442
2024-02-06,94.43202570
2024-02-07,94.51812892
2024-02-08,94.58500910
2024-02-09,94.39376058
2024-02-10,94.39376058
2024-02-11,94.39376058
2024-02-12,94.39376058
2024-02-13,94.36509244
2024-02-14,94.21206161
2024-02-15,94.33641268
2024-02-16,94.37461647
2024-02-17,94.37461647
2024-02-18,94.37461647
2024-02-19,94.38418436
2024-02-20,94.45102837
2024-02-21,94.52761087
2024-02-22,94.60406953
2024-02-23,94.60406953
2024-02-24,94.60406953
2024-02-25,94.60406953
2024-02-26,94.82397953
2024-02-27,94.76654256
2024-02-28,94.66138373
2024-02-29,94.53708813
2024-03-01,94.58495160
2024-03-02,94.58495160
2024-03-03,94.58495160
2024-03-04,94.52751224
2024-03-05,94.59439433
2024-03-06,94.57523083
2024-03-07,94.46048998
2024-03-08,94.37442854
2024-03-09,94.37442854
2024-03-10,94.37442854
2024-03-11,94.19234535
2024-03-12,94.17325784
2024-03-13,94.25947609
2024-03-14,94.09712696
2024-03-15,94.02055872
2024-03-16,94.02055872
2024-03-17,94.02055872
2024-03-18,94.23069486
2024-03-19,94.38361498
2024-03-20,94.38361498
2024-03-21,94.28792915
2024-03-22,94.26882868
2024-03-23,94.26882868
2024-03-24,94.26882868
2024-03-25,94.30724502
2024-03-26,94.29768113
2024-03-27,94.47010802
2024-03-28,94.59443909
2024-03-29,94.41300856
2024-03-30,94.41300856
2024-03-31,94.41300856
2024-04-01,94.27925648
2024-04-02,94.18371492
2024-04-03,94.23185146
2024-04-04,94.16501743
2024-04-05,94.20320991
2024-04-06,94.20320991
2024-04-07,94.20320991
2024-04-08,94.07906722
2024-04-09,94.08862048
2024-04-10,93.94521117
2024-04-11,93.49551621
2024-04-12,93.45722185
2024-04-13,93.45722185
2024-04-14,93.45722185
2024-04-15,93.48590602
2024-04-16,93.42837283
2024-04-17,93.29420128
2024-04-18,93.47545027
2024-04-19,93.68532705
2024-04-20,93.68532705
2024-04-21,93.68532705
2024-04-22,93.37046912
2024-04-23,93.28461927
2024-04-24,93.28461927
2024-04-25,93.25595589
2024-04-26,93.10289759
2024-04-27,93.10289759
2024-04-28,93.10289759
2024-04-29,93.10289759
2024-04-30,93.39006966
2024-05-01,93.23663743
2024-05-02,93.17900619
2024-05-03,93.17900619
2024-05-04,93.17900619
2024-05-05,93.17900619
2024-05-06,93.17900619
2024-05-07,93.35116270
2024-05-08,93.34159075
2024-05-09,93.14998847
2024-05-10,93.09267747
2024-05-11,93.09267747
2024-05-12,93.09267747
2024-05-13,92.87295557
2024-05-14,92.71053034
2024-05-15,92.76798899
2024-05-16,92.94010098
2024-05-17,92.77749818
2024-05-18,92.77749818
2024-05-19,92.77749818
2024-05-20,92.60519868
2024-05-21,92.58602487
2024-05-22,92.41311788
2024-05-23,92.31739268
2024-05-24,92.28871908
2024-05-25,92.28871908
2024-05-26,92.28871908
2024-05-27,92.24076845
2024-05-28,92.22164786
2024-05-29,91.97301378
2024-05-30,92.04962583
2024-05-31,91.95338298
2024-06-01,91.95338298
2024-06-02,91.95338298
2024-06-03,91.97251250
2024-06-04,92.13514621
2024-06-05,92.37443261
2024-06-06,92.77583471
2024-06-07,92.67991535
2024-06-08,92.67991535
2024-06-09,92.67991535
2024-06-10,92.22089416
2024-06-11,92.29747919
2024-06-12,92.51743340
2024-06-13,92.66091129
2024-06-14,92.90029473
2024-06-15,92.90029473
2024-06-16,92.90029473
2024-06-17,92.82380193
2024-06-18,92.71847040
2024-06-19,92.82399301
2024-06-20,92.74742835
2024-06-21,92.60407097
2024-06-22,92.60407097
2024-06-23,92.60407097
2024-06-24,92.49892794
2024-06-25,92.43198147
2024-06-26,92.25017460
2024-06-27,91.96350183
2024-06-28,92.17387138
2024-06-29,92.17387138
2024-06-30,92.17387138
2024-07-01,92.03989472
2024-07-02,91.90607617
2024-07-03,91.87737997
2024-07-04,91.94437153
2024-07-05,91.96353292
2024-07-06,91.96353292
2024-07-07,91.96353292
2024-07-08,91.88698661
2024-07-09,91.92544297
2024-07-10,91.84885225
2024-07-11,91.85841546
2024-07-12,92.13576247
2024-07-13,92.13576247
2024-07-14,92.13576247
2024-07-15,92.13576247
2024-07-16,92.26016104
2024-07-17,92.23135945
2024-07-18,92.23135945
2024-07-19,92.25048178
2024-07-20,92.25048178
2024-07-21,92.25048178
2024-07-22,92.15483150
2024-07-23,92.09740420
2024-07-24,92.02083037
2024-07-25,92.06864062
2024-07-26,92.15472314
2024-07-27,92.15472314
2024-07-28,92.15472314
2024-07-29,92.35576070
2024-07-30,92.47048429
2024-07-31,92.05797734
2024-08-01,92.25021364
2024-08-02,92.72874179
2024-08-03,92.72874179
2024-08-04,92.72874179
2024-08-05,94.07700750
2024-08-06,93.11100324
2024-08-07,92.95916191
2024-08-08,93.34195630
2024-08-09,93.25570432
2024-08-10,93.25570432
2024-08-11,93.25570432
2024-08-12,93.25570432
2024-08-13,93.33210014
2024-08-14,93.56194752
2024-08-15,93.46612193
2024-08-16,93.19883985
2024-08-17,93.19883985
2024-08-18,93.19883985
2024-08-19,93.03610675
2024-08-20,93.00742009
2024-08-21,93.14152619
2024-08-22,93.18934803
2024-08-23,93.09369988
2024-08-24,93.09369988
2024-08-25,93.09369988
2024-08-26,93.15101153
2024-08-27,93.18922915
2024-08-28,93.14145122
2024-08-29,93.08408167
2024-08-30,93.06492627
2024-08-31,93.06492627
2024-09-01,93.06492627
2024-09-02,92.95959604
2024-09-03,92.90216848
2024-09-04,93.11270254
2024-09-05,93.20825358
2024-09-06,93.38029654
2024-09-07,93.38029654
2024-09-08,93.38029654
2024-09-09,93.13136531
2024-09-10,93.10269976
2024-09-11,93.32247743
2024-09-12,93.25558546
2024-09-13,93.43723615
2024-09-14,93.43723615
2024-09-15,93.43723615
2024-09-16,93.43723615
2024-09-17,93.56197280
2024-09-18,93.54287222
2024-09-19,93.27641974
2024-09-20,93.17136857
2024-09-21,93.17136857
2024-09-22,93.17136857
2024-09-23,93.17136857
2024-09-24,93.49680051
2024-09-25,93.54457681
2024-09-26,93.38212973
2024-09-27,93.44902262
2024-09-28,93.44902262
2024-09-29,93.44902262
2024-09-30,93.29610367
2024-10-01,93.31522704
2024-10-02,93.47800939
2024-10-03,93.43019520
2024-10-04,93.35361822
2024-10-05,93.35361822
2024-10-06,93.35361822
2024-10-07,93.05730973
2024-10-08,93.04774995
2024-10-09,92.94261558
2024-10-10,92.76102365
2024-10-11,92.84709178
2024-10-12,92.84709178
2024-10-13,92.84709178
2024-10-14,92.84709178
2024-10-15,92.75134804
2024-10-16,92.85650460
2024-10-17,92.84693564
2024-10-18,92.78936358
2024-10-19,92.78936358
2024-10-20,92.78936358
2024-10-21,92.81814155
2024-10-22,92.63648095
2024-10-23,92.61735105
2024-10-24,92.72256992
2024-10-25,92.81822781
2024-10-26,92.81822781
2024-10-27,92.81822781
2024-10-28,92.65531483
2024-10-29,92.65531483
2024-10-30,92.71267245
2024-10-31,92.83736997
2024-11-01,92.79909767
2024-11-02,92.79909767
2024-11-03,92.79909767
2024-11-04,92.79909767
2024-11-05,92.83731642
2024-11-06,92.60793602
2024-11-07,92.42603338
2024-11-08,92.46426985
2024-11-09,92.46426985
2024-11-10,92.46426985
2024-11-11,92.47383029
2024-11-12,92.40690411
2024-11-13,92.18659653
2024-11-14,92.08132110
2024-11-15,92.04305468
2024-11-16,92.04305468
2024-11-17,92.04305468
2024-11-18,92.02391313
2024-11-19,92.07169784
2024-11-20,92.08126676
2024-11-21,91.94762213
2024-11-22,92.01444736
2024-11-23,92.01444736
2024-11-24,92.01444736
2024-11-25,92.05264789
2024-11-26,92.11959106
2024-11-27,92.01434811
2024-11-28,92.12917962
2024-11-29,92.21533201
2024-11-30,92.21533201
2024-12-01,92.21533201
2024-12-02,92.07195091
2024-12-03,92.07195091
2024-12-04,92.21544044
2024-12-05,92.11977633
2024-12-06,92.22501148
2024-12-07,92.22501148
2024-12-08,92.22501148
2024-12-09,92.32069272
2024-12-10,92.22494739
2024-12-11,92.21538016
2024-12-12,92.34025177
2024-12-13,92.38805503
2024-12-14,92.38805503
2024-12-15,92.38805503
2024-12-16,92.18717762
2024-12-17,92.11064936
2024-12-18,92.20631741
2024-12-19,92.12975823
2024-12-20,92.32088464
2024-12-21,92.32088464
2024-12-22,92.32088464
2024-12-23,92.23475609
2024-12-24,92.26345669
2024-12-25,92.29216040
2024-12-26,92.17725232
2024-12-27,92.04339823
2024-12-28,92.04339823
2024-12-29,92.04339823
2024-12-30,92.10078158
2024-12-31,92.10078158
2025-01-01,92.10078158
2025-01-02,92.10078158
2025-01-03,92.10078158
2025-01-04,92.10078158
2025-01-05,92.10078158
2025-01-06,91.90907095
2025-01-07,91.87082492
2025-01-08,91.66036044
2025-01-09,91.70828845
2025-01-10,91.55501767
2025-01-11,91.55501767
2025-01-12,91.55501767
2025-01-13,91.55501767
2025-01-14,91.30627853
2025-01-15,91.21036512
2025-01-16,91.48797572
2025-01-17,91.59331113
2025-01-18,91.59331113
2025-01-19,91.59331113
2025-01-20,91.68893922
2025-01-21,91.72728830
2025-01-22,91.69851593
2025-01-23,91.64114971
2025-01-24,91.51655706
2025-01-25,91.51655706
2025-01-26,91.51655706
2025-01-27,91.62198221
2025-01-28,91.77562504
2025-01-29,91.78522073
2025-01-30,91.63248590
2025-01-31,91.45115227
2025-02-01,91.45115227
2025-02-02,91.45115227
2025-02-03,91.41282793
2025-02-04,91.22150106
2025-02-05,91.18320399
2025-02-06,91.39399831
2025-02-07,91.16403154
2025-02-08,91.16403154
2025-02-09,91.16403154
2025-02-10,91.12574392
2025-02-11,91.12574392
2025-02-12,91.02041541
2025-02-13,90.91495178
2025-02-14,90.94368190
2025-02-15,90.94368190
2025-02-16,90.94368190
2025-02-17,90.83843214
2025-02-18,90.56101348
2025-02-19,90.58017492
2025-02-20,90.59936451
2025-02-21,90.62805950
2025-02-22,90.62805950
2025-02-23,90.62805950
2025-02-24,90.62805950
2025-02-25,90.80983582
2025-02-26,90.87681879
2025-02-27,90.74251167
2025-02-28,90.84771028
2025-03-01,90.84771028
2025-03-02,90.84771028
2025-03-03,90.67554360
2025-03-04,90.58945334
2025-03-05,90.40740160
2025-03-06,89.91953099
2025-03-07,89.79516616
2025-03-08,89.79516616
2025-03-09,89.79516616
2025-03-10,89.43136661
2025-03-11,89.73784361
2025-03-12,89.68992674
2025-03-13,89.56562493
2025-03-14,89.69949428
2025-03-15,89.69949428
2025-03-16,89.69949428
2025-03-17,89.69949428
2025-03-18,89.76648123
2025-03-19,89.70887539
2025-03-20,89.70887539
2025-03-21,89.69930166
2025-03-22,89.69930166
2025-03-23,89.69930166
2025-03-24,89.63227682
2025-03-25,89.47903395
2025-03-26,89.45029284
2025-03-27,89.47903519
2025-03-28,89.74730935
2025-03-29,89.74730935
2025-03-30,89.74730935
2025-03-31,90.00603738
2025-04-01,89.91020777
2025-04-02,90.16859065
2025-04-03,90.85829904
2025-04-04,91.98878952
2025-04-05,91.98878952
2025-04-06,91.98878952
2025-04-07,92.21856915
2025-04-08,91.07883958
2025-04-09,90.52044186
2025-04-10,90.22404607
2025-04-11,90.21448440
2025-04-12,90.21448440
2025-04-13,90.21448440
2025-04-14,90.02314426
2025-04-15,89.97522341
2025-04-16,90.45383599
2025-04-17,90.46340863
2025-04-18,90.45377401
2025-04-19,90.45377401
2025-04-20,90.45377401
2025-04-21,90.34841635
2025-04-22,90.34841635
2025-04-23,90.44416579
2025-04-24,90.53034416
2025-04-25,90.37766003
2025-04-26,90.37766003
2025-04-27,90.37766003
2025-04-28,90.46369215
2025-04-29,90.46369215
2025-04-30,90.48281210
2025-05-01,90.64572839
2025-05-02,90.58831647
2025-05-03,90.58831647
2025-05-04,90.58831647
2025-05-05,90.58831647
2025-05-06,90.58831647
2025-05-07,90.25376231
2025-05-08,90.12949371
2025-05-09,89.91905991
2025-05-10,89.91905991
2025-05-11,89.91905991
2025-05-12,89.69871883
2025-05-13,89.64123594
2025-05-14,89.60287792
2025-05-15,89.39186807
2025-05-16,89.50680858
2025-05-17,89.50680858
2025-05-18,89.50680858
2025-05-19,89.37258721
2025-05-20,88.93224990
2025-05-21,88.95139924
2025-05-22,88.70226487
2025-05-23,88.86516773
2025-05-24,88.86516773
2025-05-25,88.86516773
2025-05-26,89.05684421
2025-05-27,89.66102436
2025-05-28,89.34491769
2025-05-29,89.19164693
2025-05-30,89.36408426
2025-05-31,89.36408426
2025-06-01,89.36408426
2025-06-02,89.40240885
2025-06-03,89.45039416
2025-06-04,89.32582277
2025-06-05,89.62295047
2025-06-06,89.69964889
2025-06-07,89.69964889
2025-06-08,89.69964889
2025-06-09,89.57509375
2025-06-10,89.50801876
2025-06-11,89.58480053
2025-06-12,89.56563431
2025-06-13,89.87216616
2025-06-14,89.87216616
2025-06-15,89.87216616
2025-06-16,89.61300009
2025-06-17,89.48784953
2025-06-18,89.59325029
2025-06-19,89.82322595
2025-06-20,89.86155729
2025-06-21,89.86155729
2025-06-22,89.86155729
2025-06-23,89.83280204
2025-06-24,89.81366128
2025-06-25,89.94765248
2025-06-26,89.90917719
2025-06-27,89.85164961
2025-06-28,89.85164961
2025-06-29,89.85164961
2025-06-30,89.80377647
2025-07-01,89.95697740
2025-07-02,89.91867543
2025-07-03,89.72701144
2025-07-04,89.73659509
2025-07-05,89.73659509
2025-07-06,89.73659509
2025-07-07,89.52572656
2025-07-08,89.21899477
2025-07-09,89.14190099
2025-07-10,89.14190099
2025-07-11,89.17068999
2025-07-12,89.17068999
2025-07-13,89.17068999
2025-07-14,88.69156473
2025-07-15,88.59573527
2025-07-16,88.78797535
2025-07-17,88.81675118
2025-07-18,89.04660547
2025-07-19,89.04660547
2025-07-20,89.04660547
2025-07-21,89.04660547
2025-07-22,89.10407944
2025-07-23,88.62489018
2025-07-24,88.66327805
2025-07-25,88.70171615
2025-07-26,88.70171615
2025-07-27,88.70171615
2025-07-28,88.95152990
2025-07-29,88.93237294
2025-07-30,88.91320979
2025-07-31,88.92283304
2025-08-01,88.92283304
2025-08-02,88.92283304
2025-08-03,88.92283304
2025-08-04,89.07610586
2025-08-05,89.30602554
2025-08-06,89.21964777
2025-08-07,89.23883410
2025-08-08,89.22925038
2025-08-09,89.22925038
2025-08-10,89.22925038
2025-08-11,89.22925038
2025-08-12,89.17173785
2025-08-13,89.10458743
2025-08-14,88.93172515
2025-08-15,88.87413412
2025-08-16,88.87413412
2025-08-17,88.87413412
2025-08-18,88.81650253
2025-08-19,88.68244690
2025-08-20,88.53876777
2025-08-21,88.51002162
2025-08-22,88.44287278
2025-08-23,88.44287278
2025-08-24,88.44287278
2025-08-25,88.47163184
2025-08-26,88.49081435
2025-08-27,88.42367221
2025-08-28,88.51013995
2025-08-29,88.64476679
2025-08-30,88.64476679
2025-08-31,88.64476679
2025-09-01,88.52971501
2025-09-02,88.58727933
2025-09-03,88.34734609
2025-09-04,88.47193793
2025-09-05,88.66370262
2025-09-06,88.66370262
2025-09-07,88.66370262
2025-09-08,88.58694042
2025-09-09,88.66358930
2025-09-10,88.70195102
2025-09-11,88.66356969
2025-09-12,88.63482496
2025-09-13,88.63482496
2025-09-14,88.63482496
2025-09-15,88.63482496
2025-09-16,88.51016070
2025-09-17,88.62524055
2025-09-18,88.62524055
2025-09-19,88.52929557
2025-09-20,88.52929557
2025-09-21,88.52929557
2025-09-22,88.43348899
2025-09-23,88.43348899
2025-09-24,88.53888570
2025-09-25,88.58679542
2025-09-26,88.49088719
2025-09-27,88.49088719
2025-09-28,88.49088719
2025-09-29,88.63476895
2025-09-30,88.55814898
2025-10-01,88.52940141
2025-10-02,88.46231011
2025-10-03,88.53902003
2025-10-04,88.53902003
2025-10-05,88.53902003
2025-10-06,88.29926876
2025-10-07,88.29926876
2025-10-08,88.23212847
2025-10-09,88.22252899
2025-10-10,88.26086953
2025-10-11,88.26086953
2025-10-12,88.26086953
2025-10-13,88.26086953
2025-10-14,88.34728363
2025-10-15,88.43353920
2025-10-16,88.49107194
2025-10-17,88.59657374
2025-10-18,88.59657374
2025-10-19,88.59657374
2025-10-20,88.44309559
2025-10-21,88.51014784
2025-10-22,88.54846503
2025-10-23,88.58683042
2025-10-24,88.64438121
2025-10-25,88.64438121
2025-10-26,88.64438121
2025-10-27,88.55816010
2025-10-28,88.71144896
2025-10-29,88.71144896
2025-10-30,88.75941018
2025-10-31,88.69234783
2025-11-01,88.69234783
2025-11-02,88.69234783
2025-11-03,88.69234783
2025-11-04,88.52924473
2025-11-05,88.60588149
2025-11-06,88.51960488
2025-11-07,88.51960488
2025-11-08,88.51960488
2025-11-09,88.51960488
2025-11-10,88.37573830
2025-11-11,88.36613681
2025-11-12,88.31813986
2025-11-13,88.30855513
2025-11-14,88.25104445
2025-11-15,88.25104445
2025-11-16,88.25104445
2025-11-17,88.09766202
2025-11-18,87.95372330
2025-11-19,87.82897053
2025-11-20,87.56063818
2025-11-21,87.79064772
2025-11-22,87.79064772
2025-11-23,87.79064772
2025-11-24,87.79064772
2025-11-25,87.67562213
2025-11-26,87.67562213
2025-11-27,87.73318030
2025-11-28,87.70438750
2025-11-29,87.70438750
2025-11-30,87.70438750
2025-12-01,87.32851596
2025-12-02,87.42443935
2025-12-03,87.25137629
2025-12-04,87.13635961
2025-12-05,87.13635961
2025-12-06,87.13635961
2025-12-07,87.13635961
2025-12-08,87.02121170
2025-12-09,87.04042041
2025-12-10,87.04042041
2025-12-11,87.19407104
2025-12-12,87.14606783
2025-12-13,87.14606783
2025-12-14,87.14606783
2025-12-15,87.11730039
2025-12-16,87.16524818
2025-12-17,87.08846597
2025-12-18,87.06926288
2025-12-19,86.81980126
2025-12-20,86.81980126
2025-12-21,86.81980126
2025-12-22,86.58936805
2025-12-23,86.74306764
2025-12-24,86.73345920
2025-12-25,86.73345920
2025-12-26,86.79111613
2025-12-27,86.79111613
2025-12-28,86.79111613
2025-12-29,86.66637247
2025-12-30,86.67597502
2025-12-31,86.67597502
2026-01-01,86.67597502
2026-01-02,86.67597502
2026-01-03,86.67597502
2026-01-04,86.67597502
2026-01-05,86.39786389
2026-01-06,86.30195915
2026-01-07,86.28275964
2026-01-08,86.45563103
2026-01-09,86.49415756
2026-01-10,86.49415756
2026-01-11,86.49415756
2026-01-12,86.49415756
2026-01-13,86.10994601
2026-01-14,85.97567839
2026-01-15,86.10037072
2026-01-16,86.02345967
2026-01-17,86.02345967
2026-01-18,86.02345967
2026-01-19,85.54322725
2026-01-20,84.92823560
2026-01-21,85.26478208
2026-01-22,85.52413367
2026-01-23,85.49531255
2026-01-24,85.49531255
2026-01-25,85.49531255
2026-01-26,85.59148375
2026-01-27,85.41861454
2026-01-28,85.62053184
2026-01-29,85.61093138
2026-01-30,85.63014881
2026-01-31,85.63014881
2026-02-01,85.63014881
2026-02-02,85.64933870
2026-02-03,85.56294473
2026-02-04,85.59176798
2026-02-05,85.75527590
2026-02-06,85.78410202
2026-02-07,85.78410202
2026-02-08,85.78410202
2026-02-09,85.56325128
2026-02-10,85.86191682
2026-02-11,85.86191682
2026-02-12,86.00664481
2026-02-13,86.10269445
2026-02-14,86.10269445
2026-02-15,86.10269445
2026-02-16,86.02577952
2026-02-17,86.52603792
2026-02-18,86.50677428
2026-02-19,86.53558000
2026-02-20,86.72753971
2026-02-21,86.72753971
2026-02-22,86.72753971
2026-02-23,86.72753971
2026-02-24,86.86205378
2026-02-25,86.61251665
2026-02-26,86.56450742
2026-02-27,86.78503094
2026-02-28,86.78503094
2026-03-01,86.78503094
2026-03-02,87.04451844
2026-03-03,86.67008522
2026-03-04,86.69883923
2026-03-05,86.50686476
2026-03-06,86.48778731
2026-03-07,86.48778731
2026-03-08,86.48778731
2026-03-09,86.29608402
2026-03-10,86.37284542
2026-03-11,86.42089809
2026-03-12,86.27693194
2026-03-13,86.00835306
2026-03-14,86.00835306
2026-03-15,86.00835306
2026-03-16,85.84526523
2026-03-17,85.89326578
2026-03-18,86.18128231
2026-03-19,85.98926248
2026-03-20,85.98926248
2026-03-21,85.98926248
2026-03-22,85.98926248
2026-03-23,85.73947734
2026-03-24,85.88350251
2026-03-25,85.97958399
2026-03-26,85.88364900
2026-03-27,85.23010501
2026-03-28,85.23010501
2026-03-29,85.23010501
2026-03-30,85.15332913
2026-03-31,85.25895971
2026-04-01,85.63361094
2026-04-02,85.28776333
2026-04-03,85.28776333
2026-04-04,85.28776333
2026-04-05,85.28776333