,ζi‘ΒŒ”iSSj
2023-10-02,109.36687676
2023-10-03,108.52853295
2023-10-04,107.54571321
2023-10-05,107.70649212
2023-10-06,107.89140963
2023-10-07,107.89140963
2023-10-08,107.89140963
2023-10-09,107.89140963
2023-10-10,108.45430091
2023-10-11,108.70359256
2023-10-12,109.63027732
2023-10-13,109.13065071
2023-10-14,109.13065071
2023-10-15,109.13065071
2023-10-16,109.11452993
2023-10-17,108.92177017
2023-10-18,108.53623688
2023-10-19,108.07822633
2023-10-20,108.03004041
2023-10-21,108.03004041
2023-10-22,108.03004041
2023-10-23,108.37575728
2023-10-24,108.89056196
2023-10-25,108.93076915
2023-10-26,108.47248411
2023-10-27,108.91470886
2023-10-28,108.91470886
2023-10-29,108.91470886
2023-10-30,108.72173116
2023-10-31,108.63327907
2023-11-01,109.81336727
2023-11-02,109.91772961
2023-11-03,109.91772961
2023-11-04,109.91772961
2023-11-05,109.91772961
2023-11-06,110.89104264
2023-11-07,110.72214527
2023-11-08,111.43774814
2023-11-09,112.09660187
2023-11-10,111.67059499
2023-11-11,111.67059499
2023-11-12,111.67059499
2023-11-13,111.83147290
2023-11-14,111.96017907
2023-11-15,112.91695135
2023-11-16,112.97323458
2023-11-17,113.05365446
2023-11-18,113.05365446
2023-11-19,113.05365446
2023-11-20,112.73997884
2023-11-21,111.78340695
2023-11-22,111.97595968
2023-11-23,111.97595968
2023-11-24,112.63666006
2023-11-25,112.63666006
2023-11-26,112.63666006
2023-11-27,112.40281509
2023-11-28,112.08045832
2023-11-29,111.78272745
2023-11-30,112.22515600
2023-12-01,112.17699334
2023-12-02,112.17699334
2023-12-03,112.17699334
2023-12-04,111.71843208
2023-12-05,112.03269849
2023-12-06,112.58755152
2023-12-07,112.76453555
2023-12-08,110.00660662
2023-12-09,110.00660662
2023-12-10,110.00660662
2023-12-11,110.97047923
2023-12-12,111.23541759
2023-12-13,111.38089661
2023-12-14,110.38687579
2023-12-15,111.40638016
2023-12-16,111.40638016
2023-12-17,111.40638016
2023-12-18,111.18134685
2023-12-19,111.37424115
2023-12-20,112.93326001
2023-12-21,112.71627332
2023-12-22,112.09749727
2023-12-23,112.09749727
2023-12-24,112.09749727
2023-12-25,111.97694011
2023-12-26,112.12969043
2023-12-27,112.63654208
2023-12-28,112.74917051
2023-12-29,112.33165774
2023-12-30,112.33165774
2023-12-31,112.33165774
2024-01-01,112.33165774
2024-01-02,112.33165774
2024-01-03,112.33165774
2024-01-04,112.28345915
2024-01-05,113.08627106
2024-01-06,113.08627106
2024-01-07,113.08627106
2024-01-08,113.08627106
2024-01-09,112.32550715
2024-01-10,112.57360342
2024-01-11,113.30951542
2024-01-12,113.32554634
2024-01-13,113.32554634
2024-01-14,113.32554634
2024-01-15,113.34958847
2024-01-16,113.64659545
2024-01-17,114.09645482
2024-01-18,114.32982702
2024-01-19,114.16084376
2024-01-20,114.16084376
2024-01-21,114.16084376
2024-01-22,114.34557701
2024-01-23,114.49017866
2024-01-24,114.16798338
2024-01-25,113.88644490
2024-01-26,113.97443163
2024-01-27,113.97443163
2024-01-28,113.97443163
2024-01-29,114.27053755
2024-01-30,114.11012320
2024-01-31,114.19059446
2024-02-01,114.20669442
2024-02-02,114.60005425
2024-02-03,114.60005425
2024-02-04,114.60005425
2024-02-05,114.93759404
2024-02-06,114.08582647
2024-02-07,113.93275797
2024-02-08,114.10189149
2024-02-09,114.73590150
2024-02-10,114.73590150
2024-02-11,114.73590150
2024-02-12,114.73590150
2024-02-13,114.66364106
2024-02-14,114.81626937
2024-02-15,115.05738790
2024-02-16,115.19413245
2024-02-17,115.19413245
2024-02-18,115.19413245
2024-02-19,114.86318282
2024-02-20,115.00847567
2024-02-21,115.23492402
2024-02-22,115.29924573
2024-02-23,115.29924573
2024-02-24,115.29924573
2024-02-25,115.29924573
2024-02-26,115.54807130
2024-02-27,115.68487744
2024-02-28,115.38715790
2024-02-29,115.57942798
2024-03-01,115.49921597
2024-03-02,115.49921597
2024-03-03,115.49921597
2024-03-04,115.74045006
2024-03-05,115.91736304
2024-03-06,116.19864127
2024-03-07,115.79212056
2024-03-08,115.37845008
2024-03-09,115.37845008
2024-03-10,115.37845008
2024-03-11,114.75333564
2024-03-12,114.57707922
2024-03-13,114.82585218
2024-03-14,114.84190070
2024-03-15,114.69707519
2024-03-16,114.69707519
2024-03-17,114.69707519
2024-03-18,115.13959199
2024-03-19,114.98696203
2024-03-20,114.98696203
2024-03-21,116.64977883
2024-03-22,117.01074341
2024-03-23,117.01074341
2024-03-24,117.01074341
2024-03-25,116.91418767
2024-03-26,116.80150578
2024-03-27,117.04316891
2024-03-28,117.22808647
2024-03-29,116.94789563
2024-03-30,116.94789563
2024-03-31,116.94789563
2024-04-01,117.06799340
2024-04-02,116.69166967
2024-04-03,116.27797530
2024-04-04,116.67577621
2024-04-05,116.48361762
2024-04-06,116.48361762
2024-04-07,116.48361762
2024-04-08,116.55571469
2024-04-09,116.73195987
2024-04-10,117.06858636
2024-04-11,116.63467258
2024-04-12,116.40136556
2024-04-13,116.40136556
2024-04-14,116.40136556
2024-04-15,116.81104925
2024-04-16,116.84317649
2024-04-17,116.77073816
2024-04-18,117.02755251
2024-04-19,116.97150287
2024-04-20,116.97150287
2024-04-21,116.97150287
2024-04-22,117.11578640
2024-04-23,117.25915369
2024-04-24,117.52193896
2024-04-25,117.56194343
2024-04-26,117.59392310
2024-04-27,117.59392310
2024-04-28,117.59392310
2024-04-29,117.59392310
2024-04-30,119.02566580
2024-05-01,119.11420423
2024-05-02,118.22190317
2024-05-03,118.22190317
2024-05-04,118.22190317
2024-05-05,118.22190317
2024-05-06,118.22190317
2024-05-07,117.92434041
2024-05-08,118.66320716
2024-05-09,118.96932726
2024-05-10,119.16990431
2024-05-11,119.16990431
2024-05-12,119.16990431
2024-05-13,119.13791077
2024-05-14,119.56183658
2024-05-15,119.85051361
2024-05-16,119.08047993
2024-05-17,120.04961415
2024-05-18,120.04961415
2024-05-19,120.04961415
2024-05-20,120.04160336
2024-05-21,120.23432583
2024-05-22,120.26651160
2024-05-23,120.42736830
2024-05-24,120.18725407
2024-05-25,120.18725407
2024-05-26,120.18725407
2024-05-27,120.27517633
2024-05-28,120.53096170
2024-05-29,120.43503533
2024-05-30,119.80299226
2024-05-31,119.61675252
2024-06-01,119.61675252
2024-06-02,119.61675252
2024-06-03,120.36181202
2024-06-04,120.55394257
2024-06-05,119.90681684
2024-06-06,120.53802395
2024-06-07,120.46564955
2024-06-08,120.46564955
2024-06-09,120.46564955
2024-06-10,120.21632661
2024-06-11,120.04829785
2024-06-12,120.11220400
2024-06-13,120.70399863
2024-06-14,121.01591357
2024-06-15,121.01591357
2024-06-16,121.01591357
2024-06-17,121.47172219
2024-06-18,121.42368316
2024-06-19,121.92078261
2024-06-20,122.03346302
2024-06-21,122.39562917
2024-06-22,122.39562917
2024-06-23,122.39562917
2024-06-24,122.97125080
2024-06-25,123.00322136
2024-06-26,123.10703632
2024-06-27,123.19488439
2024-06-28,123.53825687
2024-06-29,123.53825687
2024-06-30,123.53825687
2024-07-01,123.54624535
2024-07-02,123.27409163
2024-07-03,123.50756068
2024-07-04,124.09432867
2024-07-05,123.91002514
2024-07-06,123.91002514
2024-07-07,123.91002514
2024-07-08,124.11871602
2024-07-09,124.40770783
2024-07-10,124.55196068
2024-07-11,124.98332622
2024-07-12,123.79295090
2024-07-13,123.79295090
2024-07-14,123.79295090
2024-07-15,123.79295090
2024-07-16,123.40142920
2024-07-17,123.82592086
2024-07-18,122.03888833
2024-07-19,122.94298134
2024-07-20,122.94298134
2024-07-21,122.94298134
2024-07-22,122.66332823
2024-07-23,121.92826505
2024-07-24,121.16752534
2024-07-25,119.20462415
2024-07-26,120.00444260
2024-07-27,120.00444260
2024-07-28,120.00444260
2024-07-29,120.01243538
2024-07-30,120.27658815
2024-07-31,119.25632479
2024-08-01,117.69583753
2024-08-02,117.75197997
2024-08-03,117.75197997
2024-08-04,117.75197997
2024-08-05,116.14932830
2024-08-06,116.02886042
2024-08-07,116.95535493
2024-08-08,115.99093651
2024-08-09,116.91610632
2024-08-10,116.91610632
2024-08-11,116.91610632
2024-08-12,116.91610632
2024-08-13,117.09938027
2024-08-14,117.66768206
2024-08-15,118.01091798
2024-08-16,118.68902335
2024-08-17,118.68902335
2024-08-18,118.68902335
2024-08-19,118.20938154
2024-08-20,117.39366978
2024-08-21,117.20963853
2024-08-22,117.28166620
2024-08-23,117.48229291
2024-08-24,117.48229291
2024-08-25,117.48229291
2024-08-26,116.12638430
2024-08-27,116.85546267
2024-08-28,116.28648957
2024-08-29,116.38268803
2024-08-30,116.31856198
2024-08-31,116.31856198
2024-09-01,116.31856198
2024-09-02,117.20952564
2024-09-03,117.78791984
2024-09-04,116.78282869
2024-09-05,116.14963336
2024-09-06,116.05357204
2024-09-07,116.05357204
2024-09-08,116.05357204
2024-09-09,115.74150549
2024-09-10,116.13579455
2024-09-11,115.25276893
2024-09-12,115.92453018
2024-09-13,115.10097426
2024-09-14,115.10097426
2024-09-15,115.10097426
2024-09-16,115.10097426
2024-09-17,115.06092062
2024-09-18,115.60567425
2024-09-19,116.67937247
2024-09-20,116.28724647
2024-09-21,116.28724647
2024-09-22,116.28724647
2024-09-23,116.28724647
2024-09-24,116.89681654
2024-09-25,117.18677360
2024-09-26,117.59690621
2024-09-27,118.51877999
2024-09-28,118.51877999
2024-09-29,118.51877999
2024-09-30,116.56474842
2024-10-01,117.25208878
2024-10-02,117.25208878
2024-10-03,119.25501534
2024-10-04,118.55004910
2024-10-05,118.55004910
2024-10-06,118.55004910
2024-10-07,118.99087106
2024-10-08,118.30150221
2024-10-09,118.57415712
2024-10-10,119.11936916
2024-10-11,118.51764469
2024-10-12,118.51764469
2024-10-13,118.51764469
2024-10-14,118.51764469
2024-10-15,119.14353412
2024-10-16,119.11947082
2024-10-17,119.45670507
2024-10-18,119.49679605
2024-10-19,119.49679605
2024-10-20,119.49679605
2024-10-21,119.30442808
2024-10-22,119.40864539
2024-10-23,119.68117843
2024-10-24,120.54691090
2024-10-25,120.50690319
2024-10-26,120.50690319
2024-10-27,120.50690319
2024-10-28,121.14712660
2024-10-29,120.72265396
2024-10-30,120.95496889
2024-10-31,121.10670641
2024-11-01,120.00457664
2024-11-02,120.00457664
2024-11-03,120.00457664
2024-11-04,120.00457664
2024-11-05,120.34822463
2024-11-06,120.50812024
2024-11-07,120.73421420
2024-11-08,120.34573038
2024-11-09,120.34573038
2024-11-10,120.34573038
2024-11-11,120.26532896
2024-11-12,120.65867416
2024-11-13,120.78688184
2024-11-14,121.05909151
2024-11-15,121.78703060
2024-11-16,121.78703060
2024-11-17,121.78703060
2024-11-18,120.12970336
2024-11-19,120.42595258
2024-11-20,121.01629686
2024-11-21,120.76093202
2024-11-22,120.03356296
2024-11-23,120.03356296
2024-11-24,120.03356296
2024-11-25,120.09752248
2024-11-26,120.42542318
2024-11-27,119.56571066
2024-11-28,119.29248830
2024-11-29,118.74063087
2024-11-30,118.74063087
2024-12-01,118.74063087
2024-12-02,118.59664847
2024-12-03,118.30867078
2024-12-04,118.08373784
2024-12-05,118.82283659
2024-12-06,118.85486944
2024-12-07,118.85486944
2024-12-08,118.85486944
2024-12-09,118.69475826
2024-12-10,119.85611134
2024-12-11,119.96827017
2024-12-12,120.10469893
2024-12-13,120.06463561
2024-12-14,120.06463561
2024-12-15,120.06463561
2024-12-16,120.50479304
2024-12-17,120.84940373
2024-12-18,120.32760561
2024-12-19,120.24737068
2024-12-20,122.04056681
2024-12-21,122.04056681
2024-12-22,122.04056681
2024-12-23,121.67256959
2024-12-24,121.79149893
2024-12-25,121.80733621
2024-12-26,121.80733621
2024-12-27,122.43004784
2024-12-28,122.43004784
2024-12-29,122.43004784
2024-12-30,122.25461697
2024-12-31,122.25461697
2025-01-01,122.25461697
2025-01-02,122.25461697
2025-01-03,122.25461697
2025-01-04,122.25461697
2025-01-05,122.25461697
2025-01-06,121.40027652
2025-01-07,122.08007594
2025-01-08,121.52927164
2025-01-09,121.44938036
2025-01-10,121.07395676
2025-01-11,121.07395676
2025-01-12,121.07395676
2025-01-13,121.07395676
2025-01-14,119.91336627
2025-01-15,120.42660987
2025-01-16,120.02519775
2025-01-17,119.31164555
2025-01-18,119.31164555
2025-01-19,119.31164555
2025-01-20,119.94432311
2025-01-21,120.41826355
2025-01-22,120.51483635
2025-01-23,121.03628127
2025-01-24,120.77133200
2025-01-25,120.77133200
2025-01-26,120.77133200
2025-01-27,120.60260938
2025-01-28,120.49822842
2025-01-29,120.77997304
2025-01-30,120.06581326
2025-01-31,119.80978036
2025-02-01,119.80978036
2025-02-02,119.80978036
2025-02-03,120.02645826
2025-02-04,120.62848325
2025-02-05,120.02868176
2025-02-06,119.49149724
2025-02-07,118.40836047
2025-02-08,118.40836047
2025-02-09,118.40836047
2025-02-10,118.38430285
2025-02-11,118.38430285
2025-02-12,119.21852400
2025-02-13,119.83536172
2025-02-14,119.47500217
2025-02-15,119.47500217
2025-02-16,119.47500217
2025-02-17,119.11419244
2025-02-18,118.73735933
2025-02-19,118.69720200
2025-02-20,117.76771531
2025-02-21,117.21588312
2025-02-22,117.21588312
2025-02-23,117.21588312
2025-02-24,117.21588312
2025-02-25,117.80836592
2025-02-26,117.47204412
2025-02-27,117.70471254
2025-02-28,117.56831444
2025-03-01,117.56831444
2025-03-02,117.56831444
2025-03-03,118.65166625
2025-03-04,117.80825449
2025-03-05,118.79541556
2025-03-06,118.12292113
2025-03-07,116.89941206
2025-03-08,116.89941206
2025-03-09,116.89941206
2025-03-10,116.73136787
2025-03-11,116.35546952
2025-03-12,117.37111058
2025-03-13,117.35512252
2025-03-14,117.46698671
2025-03-15,117.46698671
2025-03-16,117.46698671
2025-03-17,117.81061618
2025-03-18,118.70609868
2025-03-19,118.88942019
2025-03-20,118.88942019
2025-03-21,118.33930743
2025-03-22,118.33930743
2025-03-23,118.33930743
2025-03-24,118.80325053
2025-03-25,119.25114199
2025-03-26,118.68325136
2025-03-27,118.73924647
2025-03-28,119.28316697
2025-03-29,119.28316697
2025-03-30,119.28316697
2025-03-31,118.72317270
2025-04-01,119.01918293
2025-04-02,119.20321896
2025-04-03,117.95415006
2025-04-04,117.86607075
2025-04-05,117.86607075
2025-04-06,117.86607075
2025-04-07,117.38517141
2025-04-08,118.04255208
2025-04-09,115.97555994
2025-04-10,117.16019334
2025-04-11,115.61604460
2025-04-12,115.61604460
2025-04-13,115.61604460
2025-04-14,115.54402783
2025-04-15,116.21610388
2025-04-16,115.66297903
2025-04-17,115.83934553
2025-04-18,115.79119088
2025-04-19,115.79119088
2025-04-20,115.79119088
2025-04-21,115.24536406
2025-04-22,114.88299944
2025-04-23,115.54323031
2025-04-24,116.01724318
2025-04-25,116.64432937
2025-04-26,116.64432937
2025-04-27,116.64432937
2025-04-28,117.15811323
2025-04-29,117.15811323
2025-04-30,116.74881257
2025-05-01,117.03788555
2025-05-02,118.97805757
2025-05-03,118.97805757
2025-05-04,118.97805757
2025-05-05,118.97805757
2025-05-06,118.97805757
2025-05-07,116.64238659
2025-05-08,117.22031066
2025-05-09,118.12628452
2025-05-10,118.12628452
2025-05-11,118.12628452
2025-05-12,118.29467413
2025-05-13,118.83996053
2025-05-14,118.70368520
2025-05-15,117.62145053
2025-05-16,117.15697260
2025-05-17,117.15697260
2025-05-18,117.15697260
2025-05-19,117.16498614
2025-05-20,117.55767186
2025-05-21,116.84431028
2025-05-22,115.90619746
2025-05-23,116.29910000
2025-05-24,116.29910000
2025-05-25,116.29910000
2025-05-26,116.10663173
2025-05-27,115.94617434
2025-05-28,117.23822691
2025-05-29,118.28154642
2025-05-30,117.35856807
2025-05-31,117.35856807
2025-06-01,117.35856807
2025-06-02,117.30242537
2025-06-03,116.76439211
2025-06-04,117.51003983
2025-06-05,116.99668406
2025-06-06,117.70301843
2025-06-07,117.70301843
2025-06-08,117.70301843
2025-06-09,118.13594155
2025-06-10,118.13594155
2025-06-11,118.51329504
2025-06-12,118.34495307
2025-06-13,117.97627801
2025-06-14,117.97627801
2025-06-15,117.97627801
2025-06-16,118.59202452
2025-06-17,119.10295454
2025-06-18,119.19077451
2025-06-19,118.93487966
2025-06-20,119.37474354
2025-06-21,119.37474354
2025-06-22,119.37474354
2025-06-23,120.10309576
2025-06-24,120.17513384
2025-06-25,119.98302343
2025-06-26,119.91816673
2025-06-27,120.00734603
2025-06-28,120.00734603
2025-06-29,120.00734603
2025-06-30,120.07939172
2025-07-01,119.69489727
2025-07-02,119.75898132
2025-07-03,119.38235585
2025-07-04,119.99943394
2025-07-05,119.99943394
2025-07-06,119.99943394
2025-07-07,119.91941292
2025-07-08,120.82368972
2025-07-09,121.18488018
2025-07-10,120.69445636
2025-07-11,120.94273994
2025-07-12,120.94273994
2025-07-13,120.94273994
2025-07-14,121.02271248
2025-07-15,121.39860043
2025-07-16,122.11117683
2025-07-17,121.84667364
2025-07-18,122.03092189
2025-07-19,122.03092189
2025-07-20,122.03092189
2025-07-21,122.03092189
2025-07-22,121.78247865
2025-07-23,121.42946206
2025-07-24,121.41343653
2025-07-25,121.71753275
2025-07-26,121.71753275
2025-07-27,121.71753275
2025-07-28,121.98995704
2025-07-29,121.96593502
2025-07-30,121.95794796
2025-07-31,122.12616492
2025-08-01,123.24668885
2025-08-02,123.24668885
2025-08-03,123.24668885
2025-08-04,121.82412319
2025-08-05,121.57636180
2025-08-06,122.12819119
2025-08-07,122.34407243
2025-08-08,122.14415781
2025-08-09,122.14415781
2025-08-10,122.14415781
2025-08-11,122.14415781
2025-08-12,122.65614703
2025-08-13,122.23156112
2025-08-14,121.87113203
2025-08-15,122.11924423
2025-08-16,122.11924423
2025-08-17,122.11924423
2025-08-18,121.84627719
2025-08-19,121.90239788
2025-08-20,121.79845049
2025-08-21,121.77446289
2025-08-22,122.21528961
2025-08-23,122.21528961
2025-08-24,122.21528961
2025-08-25,122.10296985
2025-08-26,121.57498879
2025-08-27,121.89502692
2025-08-28,121.94304357
2025-08-29,121.84691965
2025-08-30,121.84691965
2025-08-31,121.84691965
2025-09-01,122.11101602
2025-09-02,122.07897104
2025-09-03,122.63235013
2025-09-04,122.44043639
2025-09-05,122.86448741
2025-09-06,122.86448741
2025-09-07,122.86448741
2025-09-08,123.71822199
2025-09-09,123.39784301
2025-09-10,123.06925590
2025-09-11,123.21308312
2025-09-12,123.30882252
2025-09-13,123.30882252
2025-09-14,123.30882252
2025-09-15,123.30882252
2025-09-16,123.50824223
2025-09-17,123.18932480
2025-09-18,123.38865708
2025-09-19,123.76356623
2025-09-20,123.76356623
2025-09-21,123.76356623
2025-09-22,123.57175622
2025-09-23,123.57175622
2025-09-24,123.55576851
2025-09-25,123.88299707
2025-09-26,124.17885135
2025-09-27,124.17885135
2025-09-28,124.17885135
2025-09-29,124.03492930
2025-09-30,124.02694678
2025-10-01,123.53991206
2025-10-02,122.89308525
2025-10-03,123.06123986
2025-10-04,123.06123986
2025-10-05,123.06123986
2025-10-06,124.87115000
2025-10-07,125.23097046
2025-10-08,126.54232306
2025-10-09,126.98155868
2025-10-10,126.90967810
2025-10-11,126.90967810
2025-10-12,126.90967810
2025-10-13,126.90967810
2025-10-14,126.94964018
2025-10-15,126.71815538
2025-10-16,126.32761433
2025-10-17,126.27978354
2025-10-18,126.27978354
2025-10-19,126.27978354
2025-10-20,126.69405018
2025-10-21,126.40718444
2025-10-22,127.28375797
2025-10-23,127.74608096
2025-10-24,127.94536702
2025-10-25,127.94536702
2025-10-26,127.94536702
2025-10-27,128.15268905
2025-10-28,128.01712619
2025-10-29,127.33113247
2025-10-30,127.82586116
2025-10-31,128.55999589
2025-11-01,128.55999589
2025-11-02,128.55999589
2025-11-03,128.55999589
2025-11-04,128.42419951
2025-11-05,127.60139594
2025-11-06,127.85689617
2025-11-07,127.64921335
2025-11-08,127.64921335
2025-11-09,127.64921335
2025-11-10,128.24838829
2025-11-11,128.59137347
2025-11-12,128.71926929
2025-11-13,129.51865418
2025-11-14,129.19940326
2025-11-15,129.19940326
2025-11-16,129.19940326
2025-11-17,128.86425574
2025-11-18,129.33460551
2025-11-19,129.51826013
2025-11-20,130.58829622
2025-11-21,130.84342540
2025-11-22,130.84342540
2025-11-23,130.84342540
2025-11-24,130.84342540
2025-11-25,130.62014685
2025-11-26,130.68407692
2025-11-27,130.62813825
2025-11-28,131.13097337
2025-11-29,131.13097337
2025-11-30,131.13097337
2025-12-01,130.52198775
2025-12-02,129.92274995
2025-12-03,130.16951275
2025-12-04,130.08192702
2025-12-05,129.66765550
2025-12-06,129.66765550
2025-12-07,129.66765550
2025-12-08,129.61984224
2025-12-09,129.92307477
2025-12-10,130.58561008
2025-12-11,130.22686581
2025-12-12,130.35452499
2025-12-13,130.35452499
2025-12-14,130.35452499
2025-12-15,130.34655824
2025-12-16,129.82072980
2025-12-17,129.62937638
2025-12-18,130.28335140
2025-12-19,130.61116372
2025-12-20,130.61116372
2025-12-21,130.61116372
2025-12-22,131.77702431
2025-12-23,131.23267609
2025-12-24,131.12064052
2025-12-25,130.96931616
2025-12-26,131.51109876
2025-12-27,131.51109876
2025-12-28,131.51109876
2025-12-29,131.48719320
2025-12-30,131.70212782
2025-12-31,131.70212782
2026-01-01,131.70212782
2026-01-02,131.70212782
2026-01-03,131.70212782
2026-01-04,131.70212782
2026-01-05,131.64638885
2026-01-06,131.47916950
2026-01-07,131.42339538
2026-01-08,131.66229026
2026-01-09,131.67026360
2026-01-10,131.67026360
2026-01-11,131.67026360
2026-01-12,131.67026360
2026-01-13,132.82001795
2026-01-14,133.52267728
2026-01-15,133.14777084
2026-01-16,133.14777084
2026-01-17,133.14777084
2026-01-18,133.14777084
2026-01-19,132.10467602
2026-01-20,132.67067362
2026-01-21,132.71868568
2026-01-22,132.78278615
2026-01-23,133.35701991
2026-01-24,133.35701991
2026-01-25,133.35701991
2026-01-26,130.99928900
2026-01-27,130.79216930
2026-01-28,129.83524540
2026-01-29,130.25793235
2026-01-30,130.58519837
2026-01-31,130.58519837
2026-02-01,130.58519837
2026-02-02,131.49451678
2026-02-03,131.45469051
2026-02-04,131.90084589
2026-02-05,132.45105048
2026-02-06,132.49101361
2026-02-07,132.49101361
2026-02-08,132.49101361
2026-02-09,132.94597861
2026-02-10,132.69019134
2026-02-11,132.69019134
2026-02-12,130.57404751
2026-02-13,130.57404751
2026-02-14,130.57404751
2026-02-15,130.57404751
2026-02-16,130.96712762
2026-02-17,131.12783254
2026-02-18,131.11174788
2026-02-19,131.99579742
2026-02-20,132.20285923
2026-02-21,132.20285923
2026-02-22,132.20285923
2026-02-23,132.20285923
2026-02-24,132.35420096
2026-02-25,133.14360774
2026-02-26,133.62978402
2026-02-27,133.39915652
2026-02-28,133.39915652
2026-03-01,133.39915652
2026-03-02,134.08446587
2026-03-03,134.10038920
2026-03-04,133.33724615
2026-03-05,132.86705769
2026-03-06,132.93072865
2026-03-07,132.93072865
2026-03-08,132.93072865
2026-03-09,133.24873790
2026-03-10,133.16114991
2026-03-11,133.68742515
2026-03-12,133.46458706
2026-03-13,133.13095709
2026-03-14,133.13095709
2026-03-15,133.13095709
2026-03-16,132.75751051
2026-03-17,133.23466716
2026-03-18,133.50488785
2026-03-19,133.40951142
2026-03-20,133.40951142
2026-03-21,133.40951142
2026-03-22,133.40951142
2026-03-23,132.49490597
2026-03-24,132.24036272
2026-03-25,132.30401728
2026-03-26,133.10769274
2026-03-27,132.36719348
2026-03-28,132.36719348
2026-03-29,132.36719348
2026-03-30,132.35923000
2026-03-31,132.66137462
2026-04-01,132.51820381
2026-04-02,132.66927973
2026-04-03,133.22581290
2026-04-04,133.22581290
2026-04-05,133.22581290