,V‹»‘ΒŒ”iSSj
2023-10-02,120.69073430
2023-10-03,119.75945020
2023-10-04,118.20198107
2023-10-05,118.02068003
2023-10-06,117.58385823
2023-10-07,117.58385823
2023-10-08,117.58385823
2023-10-09,117.58385823
2023-10-10,117.78994334
2023-10-11,119.10070476
2023-10-12,120.13946835
2023-10-13,120.15595737
2023-10-14,120.15595737
2023-10-15,120.15595737
2023-10-16,119.97453689
2023-10-17,120.17245900
2023-10-18,120.26317382
2023-10-19,119.57041068
2023-10-20,119.32279686
2023-10-21,119.32279686
2023-10-22,119.32279686
2023-10-23,119.38883654
2023-10-24,119.56222256
2023-10-25,119.76863705
2023-10-26,119.58698396
2023-10-27,120.27234247
2023-10-28,120.27234247
2023-10-29,120.27234247
2023-10-30,120.08239937
2023-10-31,120.03284665
2023-11-01,121.61717784
2023-11-02,121.74031912
2023-11-03,121.74031912
2023-11-04,121.74031912
2023-11-05,121.74031912
2023-11-06,123.66572079
2023-11-07,124.03085904
2023-11-08,124.59986462
2023-11-09,124.73177139
2023-11-10,124.72352674
2023-11-11,124.72352674
2023-11-12,124.72352674
2023-11-13,126.17435221
2023-11-14,126.16610848
2023-11-15,127.25385085
2023-11-16,128.02688185
2023-11-17,127.87878023
2023-11-18,127.87878023
2023-11-19,127.87878023
2023-11-20,127.51670246
2023-11-21,126.95898521
2023-11-22,126.58174779
2023-11-23,126.58174779
2023-11-24,127.18142274
2023-11-25,127.18142274
2023-11-26,127.18142274
2023-11-27,127.09926430
2023-11-28,126.55648143
2023-11-29,126.50713136
2023-11-30,126.42487022
2023-12-01,126.38372740
2023-12-02,126.38372740
2023-12-03,126.38372740
2023-12-04,125.98047383
2023-12-05,125.92278397
2023-12-06,125.91454169
2023-12-07,126.11241022
2023-12-08,123.14175030
2023-12-09,123.14175030
2023-12-10,123.14175030
2023-12-11,124.51662203
2023-12-12,124.43429064
2023-12-13,124.43429064
2023-12-14,122.84228455
2023-12-15,124.07965621
2023-12-16,124.07965621
2023-12-17,124.07965621
2023-12-18,123.81536704
2023-12-19,124.26137500
2023-12-20,126.01694666
2023-12-21,125.49766951
2023-12-22,124.86296894
2023-12-23,124.86296894
2023-12-24,124.86296894
2023-12-25,124.97828601
2023-12-26,125.06065920
2023-12-27,125.69525763
2023-12-28,125.51393556
2023-12-29,125.23361211
2023-12-30,125.23361211
2023-12-31,125.23361211
2024-01-01,125.23361211
2024-01-02,125.23361211
2024-01-03,125.23361211
2024-01-04,125.25011765
2024-01-05,126.56236990
2024-01-06,126.56236990
2024-01-07,126.56236990
2024-01-08,126.56236990
2024-01-09,126.08422663
2024-01-10,126.24911088
2024-01-11,127.44253426
2024-01-12,127.50848756
2024-01-13,127.50848756
2024-01-14,127.50848756
2024-01-15,127.61589701
2024-01-16,127.75607286
2024-01-17,127.80561143
2024-01-18,128.13519105
2024-01-19,128.28321385
2024-01-20,128.28321385
2024-01-21,128.28321385
2024-01-22,128.54640123
2024-01-23,128.18389177
2024-01-24,127.93647699
2024-01-25,128.06825719
2024-01-26,127.85398171
2024-01-27,127.85398171
2024-01-28,127.85398171
2024-01-29,128.39683604
2024-01-30,127.65591221
2024-01-31,127.96052794
2024-02-01,127.63119874
2024-02-02,128.05085586
2024-02-03,128.05085586
2024-02-04,128.05085586
2024-02-05,128.75089478
2024-02-06,128.18315007
2024-02-07,127.92058829
2024-02-08,128.10938769
2024-02-09,128.83935114
2024-02-10,128.83935114
2024-02-11,128.83935114
2024-02-12,128.83935114
2024-02-13,129.16715336
2024-02-14,129.51092618
2024-02-15,129.43715714
2024-02-16,129.67487081
2024-02-17,129.67487081
2024-02-18,129.67487081
2024-02-19,129.60922524
2024-02-20,129.75693426
2024-02-21,129.90487987
2024-02-22,130.47261486
2024-02-23,130.47261486
2024-02-24,130.47261486
2024-02-25,130.47261486
2024-02-26,129.84656302
2024-02-27,130.00190535
2024-02-28,130.30465626
2024-02-29,129.97601254
2024-03-01,130.01721364
2024-03-02,130.01721364
2024-03-03,130.01721364
2024-03-04,130.20700471
2024-03-05,130.44582037
2024-03-06,130.11710512
2024-03-07,129.39389916
2024-03-08,128.94187490
2024-03-09,128.94187490
2024-03-10,128.94187490
2024-03-11,128.21802874
2024-03-12,128.27560851
2024-03-13,128.54745018
2024-03-14,128.89271372
2024-03-15,129.13061977
2024-03-16,129.13061977
2024-03-17,129.13061977
2024-03-18,129.53265001
2024-03-19,128.72821741
2024-03-20,128.72821741
2024-03-21,130.73167490
2024-03-22,130.95374396
2024-03-23,130.95374396
2024-03-24,130.95374396
2024-03-25,130.22815271
2024-03-26,130.57402006
2024-03-27,130.53284642
2024-03-28,130.46702001
2024-03-29,130.17133791
2024-03-30,130.17133791
2024-03-31,130.17133791
2024-04-01,130.54098741
2024-04-02,130.18775081
2024-04-03,130.25353351
2024-04-04,130.75514990
2024-04-05,130.41793982
2024-04-06,130.41793982
2024-04-07,130.41793982
2024-04-08,130.96161204
2024-04-09,131.22128809
2024-04-10,131.45125366
2024-04-11,131.06367674
2024-04-12,130.92324502
2024-04-13,130.92324502
2024-04-14,130.92324502
2024-04-15,130.61030141
2024-04-16,130.47889857
2024-04-17,129.34413455
2024-04-18,129.61469441
2024-04-19,129.67199849
2024-04-20,129.67199849
2024-04-21,129.67199849
2024-04-22,130.15229501
2024-04-23,130.26850344
2024-04-24,130.83849106
2024-04-25,130.80550471
2024-04-26,130.98650565
2024-04-27,130.98650565
2024-04-28,130.98650565
2024-04-29,130.98650565
2024-04-30,132.68388525
2024-05-01,132.63441712
2024-05-02,131.73642959
2024-05-03,131.73642959
2024-05-04,131.73642959
2024-05-05,131.73642959
2024-05-06,131.73642959
2024-05-07,132.13066363
2024-05-08,132.66435273
2024-05-09,133.13357607
2024-05-10,133.38853352
2024-05-11,133.38853352
2024-05-12,133.38853352
2024-05-13,133.64270057
2024-05-14,134.06906355
2024-05-15,134.57744218
2024-05-16,133.45251244
2024-05-17,134.94785625
2024-05-18,134.94785625
2024-05-19,134.94785625
2024-05-20,135.48110756
2024-05-21,135.85734862
2024-05-22,135.64436519
2024-05-23,135.58691885
2024-05-24,135.27556641
2024-05-25,135.27556641
2024-05-26,135.27556641
2024-05-27,135.02932227
2024-05-28,135.26736897
2024-05-29,135.58755265
2024-05-30,134.68475554
2024-05-31,134.05980561
2024-06-01,134.05980561
2024-06-02,134.05980561
2024-06-03,134.44570172
2024-06-04,134.04402435
2024-06-05,132.42904707
2024-06-06,132.88814759
2024-06-07,132.91275980
2024-06-08,132.91275980
2024-06-09,132.91275980
2024-06-10,132.88814409
2024-06-11,132.99498735
2024-06-12,132.54502022
2024-06-13,132.47967446
2024-06-14,132.63470734
2024-06-15,132.63470734
2024-06-16,132.63470734
2024-06-17,132.50413563
2024-06-18,132.83176178
2024-06-19,133.53041222
2024-06-20,133.81824196
2024-06-21,134.29523869
2024-06-22,134.29523869
2024-06-23,134.29523869
2024-06-24,135.40203465
2024-06-25,135.67258132
2024-06-26,135.45964890
2024-06-27,135.54156284
2024-06-28,135.42703605
2024-06-29,135.42703605
2024-06-30,135.42703605
2024-07-01,136.15537064
2024-07-02,136.02392393
2024-07-03,135.93348883
2024-07-04,136.66338859
2024-07-05,137.10594660
2024-07-06,137.10594660
2024-07-07,137.10594660
2024-07-08,137.16352781
2024-07-09,137.56058289
2024-07-10,138.34444780
2024-07-11,138.95110218
2024-07-12,137.51638175
2024-07-13,137.51638175
2024-07-14,137.51638175
2024-07-15,137.51638175
2024-07-16,137.20527968
2024-07-17,137.59946963
2024-07-18,135.32458658
2024-07-19,135.80834802
2024-07-20,135.80834802
2024-07-21,135.80834802
2024-07-22,135.52165850
2024-07-23,135.03016752
2024-07-24,133.96099298
2024-07-25,131.59001268
2024-07-26,132.32264205
2024-07-27,132.32264205
2024-07-28,132.32264205
2024-07-29,132.45381176
2024-07-30,132.30612523
2024-07-31,131.21363055
2024-08-01,129.62766557
2024-08-02,129.15133368
2024-08-03,129.15133368
2024-08-04,129.15133368
2024-08-05,126.72828353
2024-08-06,126.53890877
2024-08-07,127.76533577
2024-08-08,127.36492215
2024-08-09,129.28890227
2024-08-10,129.28890227
2024-08-11,129.28890227
2024-08-12,129.28890227
2024-08-13,129.64245958
2024-08-14,130.33591515
2024-08-15,130.94370567
2024-08-16,132.28669587
2024-08-17,132.28669587
2024-08-18,132.28669587
2024-08-19,132.05749753
2024-08-20,131.46949951
2024-08-21,130.67839941
2024-08-22,130.22838521
2024-08-23,130.14643014
2024-08-24,130.14643014
2024-08-25,130.14643014
2024-08-26,129.22021170
2024-08-27,130.16373013
2024-08-28,129.39215130
2024-08-29,129.27721277
2024-08-30,129.24434042
2024-08-31,129.24434042
2024-09-01,129.24434042
2024-09-02,130.22242281
2024-09-03,130.70687848
2024-09-04,128.98062045
2024-09-05,128.15033505
2024-09-06,128.47883408
2024-09-07,128.47883408
2024-09-08,128.47883408
2024-09-09,127.96119299
2024-09-10,128.20769986
2024-09-11,126.81902713
2024-09-12,127.78867653
2024-09-13,127.48462011
2024-09-14,127.48462011
2024-09-15,127.48462011
2024-09-16,127.48462011
2024-09-17,127.90291308
2024-09-18,129.13324241
2024-09-19,130.75058668
2024-09-20,130.68495812
2024-09-21,130.68495812
2024-09-22,130.68495812
2024-09-23,130.68495812
2024-09-24,131.45623408
2024-09-25,132.21073949
2024-09-26,132.74385656
2024-09-27,134.03979979
2024-09-28,134.03979979
2024-09-29,134.03979979
2024-09-30,131.79209993
2024-10-01,132.43208118
2024-10-02,131.72575468
2024-10-03,134.04186004
2024-10-04,133.13016025
2024-10-05,133.13016025
2024-10-06,133.13016025
2024-10-07,133.96845424
2024-10-08,132.89956710
2024-10-09,133.05524698
2024-10-10,133.67743101
2024-10-11,133.22496084
2024-10-12,133.22496084
2024-10-13,133.22496084
2024-10-14,133.22496084
2024-10-15,134.05799014
2024-10-16,133.17830000
2024-10-17,133.29338003
2024-10-18,133.63863574
2024-10-19,133.63863574
2024-10-20,133.63863574
2024-10-21,133.15270548
2024-10-22,133.58980520
2024-10-23,133.94353337
2024-10-24,134.37062800
2024-10-25,134.33782638
2024-10-26,134.33782638
2024-10-27,134.33782638
2024-10-28,134.98587098
2024-10-29,134.46870434
2024-10-30,134.54263066
2024-10-31,134.69850772
2024-11-01,133.48425199
2024-11-02,133.48425199
2024-11-03,133.48425199
2024-11-04,133.48425199
2024-11-05,133.87816882
2024-11-06,134.05872388
2024-11-07,134.88092695
2024-11-08,135.41538318
2024-11-09,135.41538318
2024-11-10,135.41538318
2024-11-11,134.53689010
2024-11-12,134.11063579
2024-11-13,134.29157665
2024-11-14,134.55477511
2024-11-15,135.27676764
2024-11-16,135.27676764
2024-11-17,135.27676764
2024-11-18,133.82350502
2024-11-19,134.39826868
2024-11-20,134.89707589
2024-11-21,134.77434491
2024-11-22,133.81550254
2024-11-23,133.81550254
2024-11-24,133.81550254
2024-11-25,134.15985198
2024-11-26,133.77416360
2024-11-27,132.59238458
2024-11-28,131.98469538
2024-11-29,131.08075174
2024-11-30,131.08075174
2024-12-01,131.08075174
2024-12-02,130.69446882
2024-12-03,130.21033246
2024-12-04,130.20210981
2024-12-05,130.81061419
2024-12-06,131.14722666
2024-12-07,131.14722666
2024-12-08,131.14722666
2024-12-09,130.98302889
2024-12-10,132.57581736
2024-12-11,133.00334109
2024-12-12,133.52375324
2024-12-13,133.57323861
2024-12-14,133.57323861
2024-12-15,133.57323861
2024-12-16,134.27846350
2024-12-17,134.28665073
2024-12-18,133.29580526
2024-12-19,133.05013003
2024-12-20,135.19230006
2024-12-21,135.19230006
2024-12-22,135.19230006
2024-12-23,135.09342244
2024-12-24,135.17600667
2024-12-25,135.25823423
2024-12-26,135.31565581
2024-12-27,135.69301342
2024-12-28,135.69301342
2024-12-29,135.69301342
2024-12-30,135.71762691
2024-12-31,135.71762691
2025-01-01,135.71762691
2025-01-02,135.71762691
2025-01-03,135.71762691
2025-01-04,135.71762691
2025-01-05,135.71762691
2025-01-06,134.85572796
2025-01-07,135.80831322
2025-01-08,135.60281881
2025-01-09,135.36453184
2025-01-10,135.31530924
2025-01-11,135.31530924
2025-01-12,135.31530924
2025-01-13,135.31530924
2025-01-14,133.81954193
2025-01-15,134.61286151
2025-01-16,133.83985806
2025-01-17,132.43184000
2025-01-18,132.43184000
2025-01-19,132.43184000
2025-01-20,133.31848441
2025-01-21,134.31266208
2025-01-22,134.41975561
2025-01-23,135.85090366
2025-01-24,135.92495803
2025-01-25,135.92495803
2025-01-26,135.92495803
2025-01-27,136.10639216
2025-01-28,135.05415718
2025-01-29,135.87378182
2025-01-30,135.34226655
2025-01-31,134.84306472
2025-02-01,134.84306472
2025-02-02,134.84306472
2025-02-03,134.30950851
2025-02-04,134.96622278
2025-02-05,134.61379142
2025-02-06,133.65408972
2025-02-07,132.88165622
2025-02-08,132.88165622
2025-02-09,132.88165622
2025-02-10,132.98839168
2025-02-11,132.98839168
2025-02-12,134.07868384
2025-02-13,135.13685212
2025-02-14,134.42319048
2025-02-15,134.42319048
2025-02-16,134.42319048
2025-02-17,134.42319048
2025-02-18,134.02180566
2025-02-19,134.39925395
2025-02-20,133.03478286
2025-02-21,132.61605468
2025-02-22,132.61605468
2025-02-23,132.61605468
2025-02-24,132.61605468
2025-02-25,132.94361236
2025-02-26,131.88719070
2025-02-27,132.18241754
2025-02-28,131.70675277
2025-03-01,131.70675277
2025-03-02,131.70675277
2025-03-03,132.15787500
2025-03-04,131.38683094
2025-03-05,132.56055076
2025-03-06,133.29079780
2025-03-07,132.16665867
2025-03-08,132.16665867
2025-03-09,132.16665867
2025-03-10,131.84628378
2025-03-11,130.60150337
2025-03-12,132.32892610
2025-03-13,132.47624247
2025-03-14,132.59901191
2025-03-15,132.59901191
2025-03-16,132.59901191
2025-03-17,133.38484219
2025-03-18,134.19604105
2025-03-19,134.43348860
2025-03-20,134.43348860
2025-03-21,133.45908443
2025-03-22,133.45908443
2025-03-23,133.45908443
2025-03-24,133.78665962
2025-03-25,134.37578757
2025-03-26,134.04864125
2025-03-27,134.08953627
2025-03-28,134.58029982
2025-03-29,134.58029982
2025-03-30,134.58029982
2025-03-31,133.18133074
2025-04-01,133.59858585
2025-04-02,133.66418543
2025-04-03,132.06422834
2025-04-04,131.76063249
2025-04-05,131.76063249
2025-04-06,131.76063249
2025-04-07,129.79662234
2025-04-08,130.49182668
2025-04-09,127.83221665
2025-04-10,130.19496252
2025-04-11,128.37228122
2025-04-12,128.37228122
2025-04-13,128.37228122
2025-04-14,128.60224193
2025-04-15,129.15228478
2025-04-16,128.40393214
2025-04-17,128.87270151
2025-04-18,129.13587194
2025-04-19,129.13587194
2025-04-20,129.13587194
2025-04-21,128.40382961
2025-04-22,128.55188975
2025-04-23,129.43278360
2025-04-24,130.21492080
2025-04-25,130.68422423
2025-04-26,130.68422423
2025-04-27,130.68422423
2025-04-28,131.31726358
2025-04-29,131.31726358
2025-04-30,130.96371627
2025-05-01,131.53106209
2025-05-02,133.97322602
2025-05-03,133.97322602
2025-05-04,133.97322602
2025-05-05,133.97322602
2025-05-06,133.97322602
2025-05-07,132.10519191
2025-05-08,132.52675847
2025-05-09,134.10553331
2025-05-10,134.10553331
2025-05-11,134.10553331
2025-05-12,134.64799019
2025-05-13,135.57530336
2025-05-14,135.66585804
2025-05-15,134.57915200
2025-05-16,133.70932522
2025-05-17,133.70932522
2025-05-18,133.70932522
2025-05-19,133.71753618
2025-05-20,134.44013037
2025-05-21,133.90631526
2025-05-22,133.36378097
2025-05-23,133.38840232
2025-05-24,133.38840232
2025-05-25,133.38840232
2025-05-26,133.49510997
2025-05-27,133.21591229
2025-05-28,134.52163059
2025-05-29,135.85204508
2025-05-30,134.79259299
2025-05-31,134.79259299
2025-06-01,134.79259299
2025-06-02,133.91951656
2025-06-03,133.87009504
2025-06-04,134.91925867
2025-06-05,134.08316861
2025-06-06,135.40378806
2025-06-07,135.40378806
2025-06-08,135.40378806
2025-06-09,136.06067097
2025-06-10,135.98676826
2025-06-11,136.21655666
2025-06-12,136.20014243
2025-06-13,135.03683481
2025-06-14,135.03683481
2025-06-15,135.03683481
2025-06-16,136.01867224
2025-06-17,137.09055991
2025-06-18,136.84507829
2025-06-19,136.48502233
2025-06-20,136.89421576
2025-06-21,136.89421576
2025-06-22,136.89421576
2025-06-23,137.56622714
2025-06-24,137.42690144
2025-06-25,137.63180138
2025-06-26,137.68917581
2025-06-27,137.91048775
2025-06-28,137.91048775
2025-06-29,137.91048775
2025-06-30,138.26238801
2025-07-01,137.86955152
2025-07-02,138.05779392
2025-07-03,138.18887317
2025-07-04,139.23756131
2025-07-05,139.23756131
2025-07-06,139.23756131
2025-07-07,139.29491563
2025-07-08,139.99393485
2025-07-09,140.72349238
2025-07-10,139.72525073
2025-07-11,140.33941950
2025-07-12,140.33941950
2025-07-13,140.33941950
2025-07-14,140.57693035
2025-07-15,140.93730775
2025-07-16,141.98123574
2025-07-17,141.71754748
2025-07-18,141.81611218
2025-07-19,141.81611218
2025-07-20,141.81611218
2025-07-21,141.81611218
2025-07-22,141.39035355
2025-07-23,140.83285662
2025-07-24,141.16062186
2025-07-25,141.85639184
2025-07-26,141.85639184
2025-07-27,141.85639184
2025-07-28,141.85639184
2025-07-29,141.60401215
2025-07-30,141.36600724
2025-07-31,141.63755593
2025-08-01,142.51166885
2025-08-02,142.51166885
2025-08-03,142.51166885
2025-08-04,140.73633145
2025-08-05,140.66291831
2025-08-06,141.25873366
2025-08-07,141.88803002
2025-08-08,142.05149085
2025-08-09,142.05149085
2025-08-10,142.05149085
2025-08-11,142.05149085
2025-08-12,142.94274889
2025-08-13,142.79527671
2025-08-14,142.17241971
2025-08-15,142.61365423
2025-08-16,142.61365423
2025-08-17,142.61365423
2025-08-18,142.89993331
2025-08-19,142.79347686
2025-08-20,142.26943037
2025-08-21,142.40840769
2025-08-22,143.05400140
2025-08-23,143.05400140
2025-08-24,143.05400140
2025-08-25,142.99673045
2025-08-26,142.53841277
2025-08-27,142.66118182
2025-08-28,142.42401203
2025-08-29,142.34218872
2025-08-30,142.34218872
2025-08-31,142.34218872
2025-09-01,142.56281982
2025-09-02,142.67771419
2025-09-03,143.59033935
2025-09-04,143.05031791
2025-09-05,143.38553459
2025-09-06,143.38553459
2025-09-07,143.38553459
2025-09-08,144.24289176
2025-09-09,143.89985346
2025-09-10,143.62198802
2025-09-11,143.82606237
2025-09-12,144.20875116
2025-09-13,144.20875116
2025-09-14,144.20875116
2025-09-15,144.20875116
2025-09-16,144.79376381
2025-09-17,144.42844668
2025-09-18,144.96628204
2025-09-19,145.62668551
2025-09-20,145.62668551
2025-09-21,145.62668551
2025-09-22,145.60222270
2025-09-23,145.60222270
2025-09-24,145.48803911
2025-09-25,145.80613590
2025-09-26,146.08381698
2025-09-27,146.08381698
2025-09-28,146.08381698
2025-09-29,145.72494032
2025-09-30,145.61907800
2025-10-01,144.93465304
2025-10-02,144.37933418
2025-10-03,144.39567922
2025-10-04,144.39567922
2025-10-05,144.39567922
2025-10-06,146.74969556
2025-10-07,147.45266270
2025-10-08,148.82596263
2025-10-09,149.58642446
2025-10-10,149.57826018
2025-10-11,149.57826018
2025-10-12,149.57826018
2025-10-13,149.57826018
2025-10-14,148.76128930
2025-10-15,148.06683263
2025-10-16,147.82173005
2025-10-17,147.71542937
2025-10-18,147.71542937
2025-10-19,147.71542937
2025-10-20,148.36967534
2025-10-21,148.35334103
2025-10-22,148.91690259
2025-10-23,149.33346665
2025-10-24,149.97876224
2025-10-25,149.97876224
2025-10-26,149.97876224
2025-10-27,150.57567486
2025-10-28,150.15115159
2025-10-29,149.72605776
2025-10-30,150.53428127
2025-10-31,151.24410821
2025-11-01,151.24410821
2025-11-02,151.24410821
2025-11-03,151.24410821
2025-11-04,151.34221406
2025-11-05,149.84602980
2025-11-06,151.03475401
2025-11-07,150.55426971
2025-11-08,150.55426971
2025-11-09,150.55426971
2025-11-10,151.57238257
2025-11-11,152.33803818
2025-11-12,152.67252925
2025-11-13,153.45576345
2025-11-14,153.43947197
2025-11-15,153.43947197
2025-11-16,153.43947197
2025-11-17,153.30912391
2025-11-18,153.55367527
2025-11-19,153.73312316
2025-11-20,155.46242725
2025-11-21,155.47057130
2025-11-22,155.47057130
2025-11-23,155.47057130
2025-11-24,155.47057130
2025-11-25,154.46866919
2025-11-26,154.65622968
2025-11-27,154.78678475
2025-11-28,155.15385836
2025-11-29,155.15385836
2025-11-30,155.15385836
2025-12-01,154.89229549
2025-12-02,154.50058232
2025-12-03,154.86730521
2025-12-04,154.76943914
2025-12-05,154.83460729
2025-12-06,154.83460729
2025-12-07,154.83460729
2025-12-08,154.63090595
2025-12-09,155.00532984
2025-12-10,155.52645683
2025-12-11,154.89113436
2025-12-12,155.32322022
2025-12-13,155.32322022
2025-12-14,155.32322022
2025-12-15,155.61626450
2025-12-16,154.78593486
2025-12-17,154.34599345
2025-12-18,155.22862688
2025-12-19,155.62954393
2025-12-20,155.62954393
2025-12-21,155.62954393
2025-12-22,157.35981390
2025-12-23,156.85577688
2025-12-24,156.83137875
2025-12-25,156.68492459
2025-12-26,157.44185646
2025-12-27,157.44185646
2025-12-28,157.44185646
2025-12-29,157.33603444
2025-12-30,156.98515589
2025-12-31,156.98515589
2026-01-01,156.98515589
2026-01-02,156.98515589
2026-01-03,156.98515589
2026-01-04,156.98515589
2026-01-05,158.29708209
2026-01-06,158.01216475
2026-01-07,158.27244065
2026-01-08,158.06099104
2026-01-09,158.24043879
2026-01-10,158.24043879
2026-01-11,158.24043879
2026-01-12,158.24043879
2026-01-13,159.59803542
2026-01-14,160.70850706
2026-01-15,159.90957236
2026-01-16,160.30090674
2026-01-17,160.30090674
2026-01-18,160.30090674
2026-01-19,159.22816057
2026-01-20,159.61833341
2026-01-21,159.79733228
2026-01-22,160.12313763
2026-01-23,161.31298961
2026-01-24,161.31298961
2026-01-25,161.31298961
2026-01-26,158.43147987
2026-01-27,158.12261738
2026-01-28,157.65010652
2026-01-29,158.21233567
2026-01-30,158.44825336
2026-01-31,158.44825336
2026-02-01,158.44825336
2026-02-02,159.11635105
2026-02-03,159.83409706
2026-02-04,160.55412297
2026-02-05,160.98765362
2026-02-06,160.40926491
2026-02-07,160.40926491
2026-02-08,160.40926491
2026-02-09,161.53162528
2026-02-10,161.35266455
2026-02-11,161.35266455
2026-02-12,158.91836256
2026-02-13,158.41357125
2026-02-14,158.41357125
2026-02-15,158.41357125
2026-02-16,158.91016405
2026-02-17,158.95905435
2026-02-18,158.97537484
2026-02-19,160.06527027
2026-02-20,160.07339726
2026-02-21,160.07339726
2026-02-22,160.07339726
2026-02-23,160.07339726
2026-02-24,160.56111225
2026-02-25,161.48018220
2026-02-26,162.34278334
2026-02-27,161.83092499
2026-02-28,161.83092499
2026-03-01,161.83092499
2026-03-02,162.13108025
2026-03-03,161.95205527
2026-03-04,159.66550538
2026-03-05,159.55150102
2026-03-06,159.59219288
2026-03-07,159.59219288
2026-03-08,159.59219288
2026-03-09,158.80529453
2026-03-10,158.94328728
2026-03-11,160.73932815
2026-03-12,160.59303752
2026-03-13,159.40883506
2026-03-14,159.40883506
2026-03-15,159.40883506
2026-03-16,158.40996432
2026-03-17,158.89729879
2026-03-18,159.28609410
2026-03-19,158.59757072
2026-03-20,158.59757072
2026-03-21,158.59757072
2026-03-22,158.59757072
2026-03-23,157.23647828
2026-03-24,157.55217564
2026-03-25,157.47116310
2026-03-26,158.03105591
2026-03-27,157.50359676
2026-03-28,157.50359676
2026-03-29,157.50359676
2026-03-30,157.16273047
2026-03-31,156.63508175
2026-04-01,157.08188661
2026-04-02,157.96881241
2026-04-03,158.31871633
2026-04-04,158.31871633
2026-04-05,158.31871633