,国内リート（SS）
2023-10-02,119.95054025
2023-10-03,118.96066701
2023-10-04,117.45658853
2023-10-05,118.94303913
2023-10-06,118.97840672
2023-10-07,118.97840672
2023-10-08,118.97840672
2023-10-09,118.97840672
2023-10-10,120.03962689
2023-10-11,120.27841212
2023-10-12,120.17218223
2023-10-13,119.68624510
2023-10-14,119.68624510
2023-10-15,119.68624510
2023-10-16,117.82160138
2023-10-17,119.41956863
2023-10-18,119.78160864
2023-10-19,119.70212672
2023-10-20,118.45653057
2023-10-21,118.45653057
2023-10-22,118.45653057
2023-10-23,117.62604332
2023-10-24,117.49347112
2023-10-25,118.94410508
2023-10-26,118.14798935
2023-10-27,119.82875390
2023-10-28,119.82875390
2023-10-29,119.82875390
2023-10-30,117.74078508
2023-10-31,118.35127812
2023-11-01,118.88216562
2023-11-02,119.38653153
2023-11-03,119.38653153
2023-11-04,119.38653153
2023-11-05,119.38653153
2023-11-06,119.82905908
2023-11-07,119.50156710
2023-11-08,118.36225171
2023-11-09,117.61150906
2023-11-10,118.21213022
2023-11-11,118.21213022
2023-11-12,118.21213022
2023-11-13,117.88508383
2023-11-14,118.93698304
2023-11-15,120.12178034
2023-11-16,120.15714900
2023-11-17,119.63530013
2023-11-18,119.63530013
2023-11-19,119.63530013
2023-11-20,119.64414632
2023-11-21,119.27258759
2023-11-22,119.59105709
2023-11-23,119.59105709
2023-11-24,119.71491743
2023-11-25,119.71491743
2023-11-26,119.71491743
2023-11-27,119.82112767
2023-11-28,119.56423896
2023-11-29,119.27250246
2023-11-30,120.51124353
2023-12-01,118.37218752
2023-12-02,118.37218752
2023-12-03,118.37218752
2023-12-04,118.89520627
2023-12-05,118.97495915
2023-12-06,119.38182888
2023-12-07,118.37345355
2023-12-08,118.45310551
2023-12-09,118.45310551
2023-12-10,118.45310551
2023-12-11,118.93110572
2023-12-12,118.79831248
2023-12-13,118.32833376
2023-12-14,118.26636722
2023-12-15,118.32835003
2023-12-16,118.32835003
2023-12-17,118.32835003
2023-12-18,117.36243121
2023-12-19,116.99984080
2023-12-20,117.54816418
2023-12-21,116.46031199
2023-12-22,117.01752975
2023-12-23,117.01752975
2023-12-24,117.01752975
2023-12-25,115.68179466
2023-12-26,115.71734969
2023-12-27,116.60312596
2023-12-28,117.93200223
2023-12-29,118.59727340
2023-12-30,118.59727340
2023-12-31,118.59727340
2024-01-01,118.59727340
2024-01-02,118.59727340
2024-01-03,118.59727340
2024-01-04,117.66718330
2024-01-05,119.61237163
2024-01-06,119.61237163
2024-01-07,119.61237163
2024-01-08,119.61237163
2024-01-09,119.37350572
2024-01-10,119.11722286
2024-01-11,119.49502529
2024-01-12,120.02488894
2024-01-13,120.02488894
2024-01-14,120.02488894
2024-01-15,120.68841149
2024-01-16,120.10377570
2024-01-17,119.12996660
2024-01-18,118.10484657
2024-01-19,119.05954143
2024-01-20,119.05954143
2024-01-21,119.05954143
2024-01-22,120.91747819
2024-01-23,119.97858444
2024-01-24,119.54382008
2024-01-25,118.54473069
2024-01-26,118.76590149
2024-01-27,118.76590149
2024-01-28,118.76590149
2024-01-29,118.60674544
2024-01-30,118.74828717
2024-01-31,118.45516890
2024-02-01,116.92456453
2024-02-02,118.14557934
2024-02-03,118.14557934
2024-02-04,118.14557934
2024-02-05,117.62321591
2024-02-06,117.27790920
2024-02-07,116.21004528
2024-02-08,116.36036634
2024-02-09,115.84807994
2024-02-10,115.84807994
2024-02-11,115.84807994
2024-02-12,115.84807994
2024-02-13,116.03374375
2024-02-14,114.97185294
2024-02-15,113.95711125
2024-02-16,113.16116516
2024-02-17,113.16116516
2024-02-18,113.16116516
2024-02-19,112.69811963
2024-02-20,112.73359305
2024-02-21,112.99987092
2024-02-22,112.28083568
2024-02-23,112.28083568
2024-02-24,112.28083568
2024-02-25,112.28083568
2024-02-26,113.79697739
2024-02-27,113.74374259
2024-02-28,113.93902160
2024-02-29,112.95572306
2024-03-01,112.34355500
2024-03-02,112.34355500
2024-03-03,112.34355500
2024-03-04,113.19568334
2024-03-05,113.04477878
2024-03-06,113.24873134
2024-03-07,111.90019308
2024-03-08,111.85581156
2024-03-09,111.85581156
2024-03-10,111.85581156
2024-03-11,112.33550789
2024-03-12,111.83023480
2024-03-13,110.97756818
2024-03-14,112.75283583
2024-03-15,114.52818380
2024-03-16,114.52818380
2024-03-17,114.52818380
2024-03-18,114.31514580
2024-03-19,117.79030028
2024-03-20,117.79030028
2024-03-21,119.38654861
2024-03-22,120.42248133
2024-03-23,120.42248133
2024-03-24,120.42248133
2024-03-25,120.45781991
2024-03-26,119.84813723
2024-03-27,120.03355213
2024-03-28,119.62699549
2024-03-29,119.21157902
2024-03-30,119.21157902
2024-03-31,119.21157902
2024-04-01,118.91111053
2024-04-02,118.13339227
2024-04-03,116.91308260
2024-04-04,117.21375218
2024-04-05,116.60351922
2024-04-06,116.60351922
2024-04-07,116.60351922
2024-04-08,118.54959231
2024-04-09,119.52267285
2024-04-10,118.65336473
2024-04-11,119.46781590
2024-04-12,117.97274452
2024-04-13,117.97274452
2024-04-14,117.97274452
2024-04-15,117.56586868
2024-04-16,118.32832813
2024-04-17,118.95850150
2024-04-18,118.55100832
2024-04-19,118.18836600
2024-04-20,118.18836600
2024-04-21,118.18836600
2024-04-22,119.47738670
2024-04-23,119.75025501
2024-04-24,119.53786320
2024-04-25,119.36115516
2024-04-26,120.04309850
2024-04-27,120.04309850
2024-04-28,120.04309850
2024-04-29,120.04309850
2024-04-30,120.34424834
2024-05-01,120.79560955
2024-05-02,121.60038904
2024-05-03,121.60038904
2024-05-04,121.60038904
2024-05-05,121.60038904
2024-05-06,121.60038904
2024-05-07,121.94544778
2024-05-08,121.00807373
2024-05-09,121.15842082
2024-05-10,120.20337551
2024-05-11,120.20337551
2024-05-12,120.20337551
2024-05-13,120.95393536
2024-05-14,120.95393536
2024-05-15,120.29028761
2024-05-16,120.19302786
2024-05-17,119.81268748
2024-05-18,119.81268748
2024-05-19,119.81268748
2024-05-20,119.07889060
2024-05-21,118.64558729
2024-05-22,118.04157233
2024-05-23,117.50150841
2024-05-24,117.15675135
2024-05-25,117.15675135
2024-05-26,117.15675135
2024-05-27,116.93552414
2024-05-28,117.55498809
2024-05-29,115.91824754
2024-05-30,115.07625518
2024-05-31,116.35250425
2024-06-01,116.35250425
2024-06-02,116.35250425
2024-06-03,115.76798243
2024-06-04,116.02536730
2024-06-05,116.02536730
2024-06-06,116.48617562
2024-06-07,115.26407069
2024-06-08,115.26407069
2024-06-09,115.26407069
2024-06-10,115.53863870
2024-06-11,114.85436446
2024-06-12,114.88973627
2024-06-13,114.40335138
2024-06-14,115.19948053
2024-06-15,115.19948053
2024-06-16,115.19948053
2024-06-17,114.73943221
2024-06-18,114.90767659
2024-06-19,115.79890421
2024-06-20,115.74573190
2024-06-21,115.55075775
2024-06-22,115.55075775
2024-06-23,115.55075775
2024-06-24,115.97621344
2024-06-25,117.03851148
2024-06-26,116.98523777
2024-06-27,115.70141112
2024-06-28,115.70141112
2024-06-29,115.70141112
2024-06-30,115.70141112
2024-07-01,114.74390859
2024-07-02,115.13367483
2024-07-03,114.85895563
2024-07-04,115.38207672
2024-07-05,114.73429440
2024-07-06,114.73429440
2024-07-07,114.73429440
2024-07-08,114.88524721
2024-07-09,115.28641317
2024-07-10,115.07361889
2024-07-11,115.53387240
2024-07-12,116.64915241
2024-07-13,116.64915241
2024-07-14,116.64915241
2024-07-15,116.64915241
2024-07-16,116.63144215
2024-07-17,117.00440781
2024-07-18,117.23462404
2024-07-19,116.34913662
2024-07-20,116.34913662
2024-07-21,116.34913662
2024-07-22,115.67576646
2024-07-23,115.34791392
2024-07-24,115.09933951
2024-07-25,114.53169040
2024-07-26,114.82393496
2024-07-27,114.82393496
2024-07-28,114.82393496
2024-07-29,115.52397871
2024-07-30,115.29347637
2024-07-31,116.01214338
2024-08-01,115.34664262
2024-08-02,113.62639048
2024-08-03,113.62639048
2024-08-04,113.62639048
2024-08-05,109.53848792
2024-08-06,113.17724388
2024-08-07,114.26453834
2024-08-08,114.59584231
2024-08-09,113.78041096
2024-08-10,113.78041096
2024-08-11,113.78041096
2024-08-12,113.78041096
2024-08-13,115.58174533
2024-08-14,116.82113463
2024-08-15,117.17577719
2024-08-16,117.72466849
2024-08-17,117.72466849
2024-08-18,117.72466849
2024-08-19,117.42368854
2024-08-20,118.04299235
2024-08-21,117.34284737
2024-08-22,117.69680726
2024-08-23,117.74990347
2024-08-24,117.74990347
2024-08-25,117.74990347
2024-08-26,118.82108741
2024-08-27,120.41559143
2024-08-28,120.30061778
2024-08-29,120.04300291
2024-08-30,119.09528249
2024-08-31,119.09528249
2024-09-01,119.09528249
2024-09-02,118.99799439
2024-09-03,119.00684510
2024-09-04,117.96305046
2024-09-05,117.69766686
2024-09-06,118.12244492
2024-09-07,118.12244492
2024-09-08,118.12244492
2024-09-09,117.90113177
2024-09-10,119.07857052
2024-09-11,117.83025391
2024-09-12,118.51090567
2024-09-13,118.93522721
2024-09-14,118.93522721
2024-09-15,118.93522721
2024-09-16,118.93522721
2024-09-17,119.05924561
2024-09-18,118.77620868
2024-09-19,118.60766500
2024-09-20,118.51918036
2024-09-21,118.51918036
2024-09-22,118.51918036
2024-09-23,118.51918036
2024-09-24,118.16517791
2024-09-25,118.59026532
2024-09-26,119.03239260
2024-09-27,119.37726729
2024-09-28,119.37726729
2024-09-29,119.37726729
2024-09-30,117.20160776
2024-10-01,116.94507231
2024-10-02,116.59092065
2024-10-03,116.71537808
2024-10-04,116.78616316
2024-10-05,116.78616316
2024-10-06,116.78616316
2024-10-07,115.79503613
2024-10-08,115.60914723
2024-10-09,116.01725873
2024-10-10,115.75164476
2024-10-11,115.60983892
2024-10-12,115.60983892
2024-10-13,115.60983892
2024-10-14,115.60983892
2024-10-15,114.99777870
2024-10-16,114.82934364
2024-10-17,115.13100538
2024-10-18,115.24616217
2024-10-19,115.24616217
2024-10-20,115.24616217
2024-10-21,115.05970494
2024-10-22,114.63418999
2024-10-23,115.18511491
2024-10-24,114.21068984
2024-10-25,114.50303049
2024-10-26,114.50303049
2024-10-27,114.50303049
2024-10-28,115.07968859
2024-10-29,115.14173127
2024-10-30,115.02645908
2024-10-31,114.67214630
2024-11-01,114.65442487
2024-11-02,114.65442487
2024-11-03,114.65442487
2024-11-04,114.65442487
2024-11-05,114.14939311
2024-11-06,115.06216282
2024-11-07,113.90797519
2024-11-08,114.15618591
2024-11-09,114.15618591
2024-11-10,114.15618591
2024-11-11,114.31577146
2024-11-12,114.49309694
2024-11-13,113.58738945
2024-11-14,112.87812503
2024-11-15,113.39276846
2024-11-16,113.39276846
2024-11-17,113.39276846
2024-11-18,114.24483869
2024-11-19,114.67037067
2024-11-20,114.70583328
2024-11-21,114.06985918
2024-11-22,114.61839570
2024-11-23,114.61839570
2024-11-24,114.61839570
2024-11-25,114.32633336
2024-11-26,114.59201976
2024-11-27,114.26432497
2024-11-28,114.55670395
2024-11-29,113.68838727
2024-11-30,113.68838727
2024-12-01,113.68838727
2024-12-02,113.32506272
2024-12-03,113.32506272
2024-12-04,112.94981987
2024-12-05,112.87890613
2024-12-06,112.33816470
2024-12-07,112.33816470
2024-12-08,112.33816470
2024-12-09,111.87729850
2024-12-10,111.52273932
2024-12-11,111.82472795
2024-12-12,111.83365939
2024-12-13,111.87803767
2024-12-14,111.87803767
2024-12-15,111.87803767
2024-12-16,111.45183549
2024-12-17,111.23019568
2024-12-18,110.97306139
2024-12-19,110.50310512
2024-12-20,111.20436755
2024-12-21,111.20436755
2024-12-22,111.20436755
2024-12-23,111.95223649
2024-12-24,112.42324440
2024-12-25,112.46761010
2024-12-26,113.86166885
2024-12-27,114.34043075
2024-12-28,114.34043075
2024-12-29,114.34043075
2024-12-30,113.70199483
2024-12-31,113.70199483
2025-01-01,113.70199483
2025-01-02,113.70199483
2025-01-03,113.70199483
2025-01-04,113.70199483
2025-01-05,113.70199483
2025-01-06,114.91896843
2025-01-07,114.13742303
2025-01-08,113.78248703
2025-01-09,113.53437715
2025-01-10,113.40145507
2025-01-11,113.40145507
2025-01-12,113.40145507
2025-01-13,113.40145507
2025-01-14,112.76331401
2025-01-15,112.85231302
2025-01-16,113.01228309
2025-01-17,113.06554284
2025-01-18,113.06554284
2025-01-19,113.06554284
2025-01-20,112.79073704
2025-01-21,112.67543874
2025-01-22,112.76464501
2025-01-23,112.63141178
2025-01-24,114.21277662
2025-01-25,114.21277662
2025-01-26,114.21277662
2025-01-27,116.16688779
2025-01-28,117.45693618
2025-01-29,117.90928410
2025-01-30,117.64379248
2025-01-31,117.50227135
2025-02-01,117.50227135
2025-02-02,117.50227135
2025-02-03,116.65090007
2025-02-04,116.54464300
2025-02-05,116.08448547
2025-02-06,116.40354971
2025-02-07,115.57829836
2025-02-08,115.57829836
2025-02-09,115.57829836
2025-02-10,114.70053516
2025-02-11,114.70053516
2025-02-12,114.76251967
2025-02-13,115.65784142
2025-02-14,115.85217840
2025-02-15,115.85217840
2025-02-16,115.85217840
2025-02-17,116.25069286
2025-02-18,116.32183363
2025-02-19,116.28640049
2025-02-20,116.28640049
2025-02-21,116.01189423
2025-02-22,116.01189423
2025-02-23,116.01189423
2025-02-24,116.01189423
2025-02-25,116.37487642
2025-02-26,117.11069475
2025-02-27,118.16514410
2025-02-28,118.11205900
2025-03-01,118.11205900
2025-03-02,118.11205900
2025-03-03,117.27981096
2025-03-04,116.19243090
2025-03-05,115.96228437
2025-03-06,116.00612762
2025-03-07,115.05163535
2025-03-08,115.05163535
2025-03-09,115.05163535
2025-03-10,114.56508141
2025-03-11,114.41464669
2025-03-12,115.06123773
2025-03-13,115.75236767
2025-03-14,116.39924017
2025-03-15,116.39924017
2025-03-16,116.39924017
2025-03-17,116.80663530
2025-03-18,117.90555329
2025-03-19,117.94107599
2025-03-20,117.94107599
2025-03-21,118.27766944
2025-03-22,118.27766944
2025-03-23,118.27766944
2025-03-24,118.66684946
2025-03-25,118.66684946
2025-03-26,119.50009260
2025-03-27,120.12849925
2025-03-28,119.83640957
2025-03-29,119.83640957
2025-03-30,119.83640957
2025-03-31,117.72524375
2025-04-01,118.26410127
2025-04-02,117.36268082
2025-04-03,117.07969921
2025-04-04,117.34538466
2025-04-05,117.34538466
2025-04-06,117.34538466
2025-04-07,113.91491614
2025-04-08,116.29341550
2025-04-09,116.07249674
2025-04-10,118.26010348
2025-04-11,118.73838731
2025-04-12,118.73838731
2025-04-13,118.73838731
2025-04-14,119.09215314
2025-04-15,118.48448090
2025-04-16,119.14899294
2025-04-17,119.25515338
2025-04-18,119.29938166
2025-04-19,119.29938166
2025-04-20,119.29938166
2025-04-21,119.44999260
2025-04-22,119.84805982
2025-04-23,119.62690132
2025-04-24,118.58280706
2025-04-25,118.48546777
2025-04-26,118.48546777
2025-04-27,118.48546777
2025-04-28,118.96337890
2025-04-29,118.96337890
2025-04-30,119.42451534
2025-05-01,120.97441100
2025-05-02,121.92063244
2025-05-03,121.92063244
2025-05-04,121.92063244
2025-05-05,121.92063244
2025-05-06,121.92063244
2025-05-07,121.03678259
2025-05-08,120.15289272
2025-05-09,120.77091126
2025-05-10,120.77091126
2025-05-11,120.77091126
2025-05-12,121.76870531
2025-05-13,120.27636164
2025-05-14,120.77118809
2025-05-15,120.79768565
2025-05-16,120.80651862
2025-05-17,120.80651862
2025-05-18,120.80651862
2025-05-19,120.24080730
2025-05-20,119.65739109
2025-05-21,119.48057109
2025-05-22,119.56019605
2025-05-23,119.87871075
2025-05-24,119.87871075
2025-05-25,119.87871075
2025-05-26,120.43618715
2025-05-27,121.02931538
2025-05-28,121.78952835
2025-05-29,121.59504643
2025-05-30,121.37385847
2025-05-31,121.37385847
2025-06-01,121.37385847
2025-06-02,121.90394180
2025-06-03,121.93928224
2025-06-04,121.71839411
2025-06-05,122.14251832
2025-06-06,122.56666176
2025-06-07,122.56666176
2025-06-08,122.56666176
2025-06-09,121.80618134
2025-06-10,122.14174324
2025-06-11,123.12295171
2025-06-12,123.45887606
2025-06-13,124.39429322
2025-06-14,124.39429322
2025-06-15,124.39429322
2025-06-16,124.38545625
2025-06-17,125.00308912
2025-06-18,124.56190284
2025-06-19,124.77367477
2025-06-20,124.63247402
2025-06-21,124.63247402
2025-06-22,124.63247402
2025-06-23,125.21463118
2025-06-24,125.32930362
2025-06-25,125.25873269
2025-06-26,125.37343750
2025-06-27,125.40872950
2025-06-28,125.40872950
2025-06-29,125.40872950
2025-06-30,124.62337163
2025-07-01,124.60572234
2025-07-02,125.04694186
2025-07-03,125.16173245
2025-07-04,125.09993522
2025-07-05,125.09993522
2025-07-06,125.09993522
2025-07-07,126.33594747
2025-07-08,125.20582795
2025-07-09,124.77228111
2025-07-10,125.29492063
2025-07-11,125.79855471
2025-07-12,125.79855471
2025-07-13,125.79855471
2025-07-14,126.68084589
2025-07-15,126.52203131
2025-07-16,127.00844716
2025-07-17,127.35249488
2025-07-18,126.86727729
2025-07-19,126.86727729
2025-07-20,126.86727729
2025-07-21,126.86727729
2025-07-22,127.22954084
2025-07-23,127.21188036
2025-07-24,127.40604284
2025-07-25,127.81094460
2025-07-26,127.81094460
2025-07-27,127.81094460
2025-07-28,128.32183217
2025-07-29,129.10571932
2025-07-30,130.45512558
2025-07-31,130.46395700
2025-08-01,131.00097783
2025-08-02,131.00097783
2025-08-03,131.00097783
2025-08-04,131.27392701
2025-08-05,131.89029197
2025-08-06,132.90353333
2025-08-07,133.14154894
2025-08-08,132.95671345
2025-08-09,132.95671345
2025-08-10,132.95671345
2025-08-11,132.95671345
2025-08-12,133.67742433
2025-08-13,132.96336471
2025-08-14,132.74350447
2025-08-15,133.05137037
2025-08-16,133.05137037
2025-08-17,133.05137037
2025-08-18,133.59369561
2025-08-19,134.92145289
2025-08-20,135.47685840
2025-08-21,134.91441024
2025-08-22,134.75588001
2025-08-23,134.75588001
2025-08-24,134.75588001
2025-08-25,135.15141776
2025-08-26,134.34248368
2025-08-27,135.96658812
2025-08-28,135.72945274
2025-08-29,135.30958264
2025-08-30,135.30958264
2025-08-31,135.30958264
2025-09-01,136.26647712
2025-09-02,135.85445308
2025-09-03,134.44902192
2025-09-04,133.82533361
2025-09-05,133.40330244
2025-09-06,133.40330244
2025-09-07,133.40330244
2025-09-08,133.83417910
2025-09-09,134.49406244
2025-09-10,134.58197395
2025-09-11,135.09205861
2025-09-12,136.63750622
2025-09-13,136.63750622
2025-09-14,136.63750622
2025-09-15,136.63750622
2025-09-16,137.49915791
2025-09-17,136.92862729
2025-09-18,136.61241048
2025-09-19,136.21685717
2025-09-20,136.21685717
2025-09-21,136.21685717
2025-09-22,136.11145243
2025-09-23,136.11145243
2025-09-24,136.04995142
2025-09-25,136.33943293
2025-09-26,137.21006928
2025-09-27,137.21006928
2025-09-28,137.21006928
2025-09-29,134.85664958
2025-09-30,135.70844922
2025-10-01,135.10185905
2025-10-02,135.09306743
2025-10-03,134.85443877
2025-10-04,134.85443877
2025-10-05,134.85443877
2025-10-06,137.21198551
2025-10-07,136.45661693
2025-10-08,135.84175433
2025-10-09,136.13180908
2025-10-10,135.61321223
2025-10-11,135.61321223
2025-10-12,135.61321223
2025-10-13,135.61321223
2025-10-14,135.70117666
2025-10-15,136.03480682
2025-10-16,136.97369103
2025-10-17,137.20194700
2025-10-18,137.20194700
2025-10-19,137.20194700
2025-10-20,137.48291573
2025-10-21,137.63229408
2025-10-22,138.70435248
2025-10-23,139.53804775
2025-10-24,138.76554307
2025-10-25,138.76554307
2025-10-26,138.76554307
2025-10-27,139.90865642
2025-10-28,138.96924870
2025-10-29,138.37293860
2025-10-30,139.07425984
2025-10-31,138.80227801
2025-11-01,138.80227801
2025-11-02,138.80227801
2025-11-03,138.80227801
2025-11-04,139.81383792
2025-11-05,140.78022222
2025-11-06,140.58707527
2025-11-07,140.39434150
2025-11-08,140.39434150
2025-11-09,140.39434150
2025-11-10,140.61338672
2025-11-11,142.42293407
2025-11-12,141.86064163
2025-11-13,141.86064163
2025-11-14,142.13214176
2025-11-15,142.13214176
2025-11-16,142.13214176
2025-11-17,142.71901191
2025-11-18,140.43106645
2025-11-19,140.19389818
2025-11-20,140.72010869
2025-11-21,142.07077674
2025-11-22,142.07077674
2025-11-23,142.07077674
2025-11-24,142.07077674
2025-11-25,142.85149871
2025-11-26,143.64084695
2025-11-27,144.71742504
2025-11-28,143.28028955
2025-11-29,143.28028955
2025-11-30,143.28028955
2025-12-01,141.38462383
2025-12-02,141.59545121
2025-12-03,140.78841279
2025-12-04,139.86829688
2025-12-05,139.12296460
2025-12-06,139.12296460
2025-12-07,139.12296460
2025-12-08,138.97385622
2025-12-09,139.12309204
2025-12-10,139.62403715
2025-12-11,139.16750844
2025-12-12,140.79168748
2025-12-13,140.79168748
2025-12-14,140.79168748
2025-12-15,140.85307688
2025-12-16,141.31715256
2025-12-17,141.46610296
2025-12-18,141.93936748
2025-12-19,142.67604969
2025-12-20,142.67604969
2025-12-21,142.67604969
2025-12-22,141.56330134
2025-12-23,142.58160764
2025-12-24,142.84467755
2025-12-25,143.68579815
2025-12-26,143.44076602
2025-12-27,143.44076602
2025-12-28,143.44076602
2025-12-29,143.81711629
2025-12-30,143.25612800
2025-12-31,143.25612800
2026-01-01,143.25612800
2026-01-02,143.25612800
2026-01-03,143.25612800
2026-01-04,143.25612800
2026-01-05,143.44901994
2026-01-06,144.35214571
2026-01-07,144.87861776
2026-01-08,145.00124317
2026-01-09,144.93974524
2026-01-10,144.93974524
2026-01-11,144.93974524
2026-01-12,144.93974524
2026-01-13,145.15009702
2026-01-14,145.41262245
2026-01-15,146.18393666
2026-01-16,146.91952327
2026-01-17,146.91952327
2026-01-18,146.91952327
2026-01-19,145.72841187
2026-01-20,144.91458368
2026-01-21,142.42058036
2026-01-22,142.35046058
2026-01-23,142.54344254
2026-01-24,142.54344254
2026-01-25,142.54344254
2026-01-26,141.51864855
2026-01-27,140.89664805
2026-01-28,141.29146455
2026-01-29,143.09352316
2026-01-30,141.40228307
2026-01-31,141.40228307
2026-02-01,141.40228307
2026-02-02,141.24452931
2026-02-03,142.54214704
2026-02-04,143.36610223
2026-02-05,143.51521129
2026-02-06,142.51645621
2026-02-07,142.51645621
2026-02-08,142.51645621
2026-02-09,142.83186850
2026-02-10,143.35032976
2026-02-11,143.35032976
2026-02-12,142.86795461
2026-02-13,141.50113203
2026-02-14,141.50113203
2026-02-15,141.50113203
2026-02-16,143.16765581
2026-02-17,142.14202907
2026-02-18,143.42008761
2026-02-19,142.54466531
2026-02-20,142.94757051
2026-02-21,142.94757051
2026-02-22,142.94757051
2026-02-23,142.94757051
2026-02-24,144.17402579
2026-02-25,145.28755647
2026-02-26,145.81349989
2026-02-27,143.75679275
2026-02-28,143.75679275
2026-03-01,143.75679275
2026-03-02,144.50955579
2026-03-03,142.32047851
2026-03-04,140.47765660
2026-03-05,142.48438835
2026-03-06,141.28425973
2026-03-07,141.28425973
2026-03-08,141.28425973
2026-03-09,140.49549486
2026-03-10,140.74966385
2026-03-11,141.97699107
2026-03-12,141.04768692
2026-03-13,140.42663985
2026-03-14,140.42663985
2026-03-15,140.42663985
2026-03-16,141.43269744
2026-03-17,142.28303961
2026-03-18,142.86164924
2026-03-19,140.64710981
2026-03-20,140.64710981
2026-03-21,140.64710981
2026-03-22,140.64710981
2026-03-23,137.90688751
2026-03-24,137.75805067
2026-03-25,138.88814126
2026-03-26,137.87188965
2026-03-27,137.55648702
2026-03-28,137.55648702
2026-03-29,137.55648702
2026-03-30,134.48089371
2026-03-31,133.61308702
2026-04-01,136.65097149
2026-04-02,135.36814902
2026-04-03,136.74792746
2026-04-04,136.74792746
2026-04-05,136.74792746