,海外リート（SS）
2023-10-02,139.45449243
2023-10-03,137.25598538
2023-10-04,134.19492683
2023-10-05,135.19503371
2023-10-06,135.98648572
2023-10-07,135.98648572
2023-10-08,135.98648572
2023-10-09,135.98648572
2023-10-10,137.30880661
2023-10-11,138.40499060
2023-10-12,140.80693683
2023-10-13,139.56233882
2023-10-14,139.56233882
2023-10-15,139.56233882
2023-10-16,138.40452812
2023-10-17,139.73982165
2023-10-18,140.18204606
2023-10-19,137.55433571
2023-10-20,134.88236076
2023-10-21,134.88236076
2023-10-22,134.88236076
2023-10-23,133.81517031
2023-10-24,132.65215938
2023-10-25,134.07105344
2023-10-26,131.45076877
2023-10-27,132.74791168
2023-10-28,132.74791168
2023-10-29,132.74791168
2023-10-30,130.73662935
2023-10-31,131.12845526
2023-11-01,134.65090270
2023-11-02,135.16407264
2023-11-03,135.16407264
2023-11-04,135.16407264
2023-11-05,135.16407264
2023-11-06,141.63180084
2023-11-07,140.22175627
2023-11-08,139.32529082
2023-11-09,140.38413879
2023-11-10,139.01278173
2023-11-11,139.01278173
2023-11-12,139.01278173
2023-11-13,140.08927030
2023-11-14,139.03877813
2023-11-15,144.90637418
2023-11-16,146.19105367
2023-11-17,144.83658479
2023-11-18,144.83658479
2023-11-19,144.83658479
2023-11-20,144.31556168
2023-11-21,143.71763705
2023-11-22,142.92921014
2023-11-23,142.92921014
2023-11-24,144.64484319
2023-11-25,144.64484319
2023-11-26,144.64484319
2023-11-27,144.98323156
2023-11-28,143.99272410
2023-11-29,143.45367409
2023-11-30,144.21758255
2023-12-01,145.76271069
2023-12-02,145.76271069
2023-12-03,145.76271069
2023-12-04,147.58343767
2023-12-05,149.41549286
2023-12-06,148.54677161
2023-12-07,148.46007778
2023-12-08,145.08594765
2023-12-09,145.08594765
2023-12-10,145.08594765
2023-12-11,147.14213370
2023-12-12,148.13779125
2023-12-13,147.92098730
2023-12-14,149.60499896
2023-12-15,154.40738854
2023-12-16,154.40738854
2023-12-17,154.40738854
2023-12-18,152.26470794
2023-12-19,152.02178010
2023-12-20,154.56310114
2023-12-21,152.65270198
2023-12-22,152.41091094
2023-12-23,152.41091094
2023-12-24,152.41091094
2023-12-25,152.72162146
2023-12-26,152.83459850
2023-12-27,154.43448223
2023-12-28,154.44317813
2023-12-29,155.24784207
2023-12-30,155.24784207
2023-12-31,155.24784207
2024-01-01,155.24784207
2024-01-02,155.24784207
2024-01-03,155.24784207
2024-01-04,152.84099876
2024-01-05,154.19166246
2024-01-06,154.19166246
2024-01-07,154.19166246
2024-01-08,154.19166246
2024-01-09,154.72757439
2024-01-10,154.64984452
2024-01-11,156.12733279
2024-01-12,154.75337510
2024-01-13,154.75337510
2024-01-14,154.75337510
2024-01-15,155.45411231
2024-01-16,155.99090593
2024-01-17,156.54643166
2024-01-18,154.38069209
2024-01-19,153.20503572
2024-01-20,153.20503572
2024-01-21,153.20503572
2024-01-22,154.89959372
2024-01-23,155.49011357
2024-01-24,154.61058452
2024-01-25,153.15453980
2024-01-26,153.96965460
2024-01-27,153.96965460
2024-01-28,153.96965460
2024-01-29,154.44438877
2024-01-30,154.59117596
2024-01-31,153.84530863
2024-02-01,152.24902386
2024-02-02,153.49235866
2024-02-03,153.49235866
2024-02-04,153.49235866
2024-02-05,154.46860982
2024-02-06,151.80215074
2024-02-07,152.66196677
2024-02-08,152.70540948
2024-02-09,155.11958473
2024-02-10,155.11958473
2024-02-11,155.11958473
2024-02-12,155.11958473
2024-02-13,155.06769831
2024-02-14,153.57241911
2024-02-15,154.11968379
2024-02-16,157.39962777
2024-02-17,157.39962777
2024-02-18,157.39962777
2024-02-19,156.41523460
2024-02-20,156.43250519
2024-02-21,155.99835931
2024-02-22,157.31820917
2024-02-23,157.31820917
2024-02-24,157.31820917
2024-02-25,157.31820917
2024-02-26,156.93834044
2024-02-27,155.82808957
2024-02-28,155.77642461
2024-02-29,156.39609606
2024-03-01,157.01677242
2024-03-02,157.01677242
2024-03-03,157.01677242
2024-03-04,158.30531125
2024-03-05,159.75822568
2024-03-06,157.72052053
2024-03-07,157.70325092
2024-03-08,157.03090913
2024-03-09,157.03090913
2024-03-10,157.03090913
2024-03-11,157.55713745
2024-03-12,156.90009394
2024-03-13,157.27262152
2024-03-14,156.84883723
2024-03-15,155.64069463
2024-03-16,155.64069463
2024-03-17,155.64069463
2024-03-18,156.12402871
2024-03-19,156.00314453
2024-03-20,156.00314453
2024-03-21,158.71209405
2024-03-22,160.74058555
2024-03-23,160.74058555
2024-03-24,160.74058555
2024-03-25,158.79375328
2024-03-26,158.14734027
2024-03-27,157.80242187
2024-03-28,160.94808912
2024-03-29,162.22338609
2024-03-30,162.22338609
2024-03-31,162.22338609
2024-04-01,162.30097721
2024-04-02,160.39381673
2024-04-03,158.31610522
2024-04-04,158.23851070
2024-04-05,157.08308696
2024-04-06,157.08308696
2024-04-07,157.08308696
2024-04-08,158.30903312
2024-04-09,160.48475427
2024-04-10,161.78119650
2024-04-11,157.83507243
2024-04-12,158.04265901
2024-04-13,158.04265901
2024-04-14,158.04265901
2024-04-15,156.62649564
2024-04-16,155.28530249
2024-04-17,153.61042379
2024-04-18,152.32532067
2024-04-19,152.90518889
2024-04-20,152.90518889
2024-04-21,152.90518889
2024-04-22,153.44203564
2024-04-23,154.90593419
2024-04-24,156.51017908
2024-04-25,157.04781925
2024-04-26,156.59769696
2024-04-27,156.59769696
2024-04-28,156.59769696
2024-04-29,156.59769696
2024-04-30,159.31143670
2024-05-01,158.12349831
2024-05-02,156.35580900
2024-05-03,156.35580900
2024-05-04,156.35580900
2024-05-05,156.35580900
2024-05-06,156.35580900
2024-05-07,158.26869177
2024-05-08,160.32277534
2024-05-09,159.85478723
2024-05-10,162.24704545
2024-05-11,162.24704545
2024-05-12,162.24704545
2024-05-13,162.16943344
2024-05-14,163.09221319
2024-05-15,164.27983617
2024-05-16,163.89817222
2024-05-17,165.71867920
2024-05-18,165.71867920
2024-05-19,165.71867920
2024-05-20,165.99420490
2024-05-21,165.82195288
2024-05-22,165.40763827
2024-05-23,164.88086093
2024-05-24,162.06617316
2024-05-25,162.06617316
2024-05-26,162.06617316
2024-05-27,161.85086971
2024-05-28,162.20398299
2024-05-29,161.91080659
2024-05-30,160.46920976
2024-05-31,161.74129989
2024-06-01,161.74129989
2024-06-02,161.74129989
2024-06-03,164.37237295
2024-06-04,163.91583855
2024-06-05,163.56320264
2024-06-06,164.29436908
2024-06-07,164.67321629
2024-06-08,164.67321629
2024-06-09,164.67321629
2024-06-10,164.28570629
2024-06-11,164.87368779
2024-06-12,163.62032362
2024-06-13,164.79871555
2024-06-14,165.69563206
2024-06-15,165.69563206
2024-06-16,165.69563206
2024-06-17,165.66975587
2024-06-18,165.48864404
2024-06-19,166.63332386
2024-06-20,166.61599849
2024-06-21,167.18790257
2024-06-22,167.18790257
2024-06-23,167.18790257
2024-06-24,168.09081588
2024-06-25,168.99320352
2024-06-26,167.63501816
2024-06-27,167.88436234
2024-06-28,169.08906947
2024-06-29,169.08906947
2024-06-30,169.08906947
2024-07-01,170.72798523
2024-07-02,170.14033370
2024-07-03,170.72794193
2024-07-04,170.92604746
2024-07-05,170.88301939
2024-07-06,170.88301939
2024-07-07,170.88301939
2024-07-08,171.00341126
2024-07-09,171.07245474
2024-07-10,171.63345863
2024-07-11,173.31794302
2024-07-12,174.25956918
2024-07-13,174.25956918
2024-07-14,174.25956918
2024-07-15,174.25956918
2024-07-16,176.11671841
2024-07-17,177.73672910
2024-07-18,175.92976029
2024-07-19,176.41084427
2024-07-20,176.41084427
2024-07-21,176.41084427
2024-07-22,175.94752006
2024-07-23,176.49590801
2024-07-24,175.30955017
2024-07-25,170.02335032
2024-07-26,169.35373682
2024-07-27,169.35373682
2024-07-28,169.35373682
2024-07-29,171.32972404
2024-07-30,172.64187192
2024-07-31,171.67440223
2024-08-01,168.32137300
2024-08-02,169.85389618
2024-08-03,169.85389618
2024-08-04,169.85389618
2024-08-05,164.93944155
2024-08-06,160.05844803
2024-08-07,165.20937810
2024-08-08,163.75367383
2024-08-09,166.54919042
2024-08-10,166.54919042
2024-08-11,166.54919042
2024-08-12,166.54919042
2024-08-13,166.25578371
2024-08-14,167.65314030
2024-08-15,168.71354239
2024-08-16,170.69695702
2024-08-17,170.69695702
2024-08-18,170.69695702
2024-08-19,169.33554108
2024-08-20,169.09630654
2024-08-21,168.02583493
2024-08-22,168.60912536
2024-08-23,170.31029803
2024-08-24,170.31029803
2024-08-25,170.31029803
2024-08-26,170.01813787
2024-08-27,171.63437415
2024-08-28,171.41068770
2024-08-29,171.20410645
2024-08-30,170.85154138
2024-08-31,170.85154138
2024-09-01,170.85154138
2024-09-02,174.21426277
2024-09-03,175.45131992
2024-09-04,172.87289838
2024-09-05,171.27420474
2024-09-06,170.74198162
2024-09-07,170.74198162
2024-09-08,170.74198162
2024-09-09,169.90909745
2024-09-10,171.99488573
2024-09-11,172.55488027
2024-09-12,173.26903108
2024-09-13,173.03667332
2024-09-14,173.03667332
2024-09-15,173.03667332
2024-09-16,173.03667332
2024-09-17,174.14552399
2024-09-18,174.14552399
2024-09-19,176.13771726
2024-09-20,175.72556680
2024-09-21,175.72556680
2024-09-22,175.72556680
2024-09-23,175.72556680
2024-09-24,177.40881758
2024-09-25,177.06569030
2024-09-26,177.71736021
2024-09-27,177.95735773
2024-09-28,177.95735773
2024-09-29,177.95735773
2024-09-30,174.97412792
2024-10-01,177.25434561
2024-10-02,175.98471031
2024-10-03,178.78578591
2024-10-04,177.24770252
2024-10-05,177.24770252
2024-10-06,177.24770252
2024-10-07,178.57114890
2024-10-08,176.40505872
2024-10-09,176.50786441
2024-10-10,178.04648011
2024-10-11,176.19673048
2024-10-12,176.19673048
2024-10-13,176.19673048
2024-10-14,176.19673048
2024-10-15,179.44128368
2024-10-16,180.40430683
2024-10-17,182.74499642
2024-10-18,182.60753234
2024-10-19,182.60753234
2024-10-20,182.60753234
2024-10-21,182.48732363
2024-10-22,180.83962825
2024-10-23,181.54456951
2024-10-24,184.29568393
2024-10-25,183.31078015
2024-10-26,183.31078015
2024-10-27,183.31078015
2024-10-28,183.33647666
2024-10-29,183.31933562
2024-10-30,183.07943990
2024-10-31,183.87828452
2024-11-01,178.98267892
2024-11-02,178.98267892
2024-11-03,178.98267892
2024-11-04,178.98267892
2024-11-05,179.30855877
2024-11-06,181.54718722
2024-11-07,180.87658423
2024-11-08,180.59285471
2024-11-09,180.59285471
2024-11-10,180.59285471
2024-11-11,182.54792713
2024-11-12,182.95096448
2024-11-13,182.00805588
2024-11-14,183.31102607
2024-11-15,183.07082300
2024-11-16,183.07082300
2024-11-17,183.07082300
2024-11-18,180.76284474
2024-11-19,181.62965066
2024-11-20,183.30465437
2024-11-21,182.72042156
2024-11-22,182.78904477
2024-11-23,182.78904477
2024-11-24,182.78904477
2024-11-25,183.79294779
2024-11-26,185.50090864
2024-11-27,184.65118129
2024-11-28,184.65118129
2024-11-29,183.50397932
2024-11-30,183.50397932
2024-12-01,183.50397932
2024-12-02,181.97987803
2024-12-03,179.53093077
2024-12-04,178.50966853
2024-12-05,178.78433457
2024-12-06,177.83893588
2024-12-07,177.83893588
2024-12-08,177.83893588
2024-12-09,177.42636289
2024-12-10,179.45178383
2024-12-11,177.80328591
2024-12-12,177.94962424
2024-12-13,178.22509720
2024-12-14,178.22509720
2024-12-15,178.22509720
2024-12-16,178.87102969
2024-12-17,178.59541930
2024-12-18,177.48792803
2024-12-19,172.91180719
2024-12-20,173.56503739
2024-12-21,173.56503739
2024-12-22,173.56503739
2024-12-23,174.70172020
2024-12-24,176.10646319
2024-12-25,177.36364655
2024-12-26,177.43246684
2024-12-27,178.45621527
2024-12-28,178.45621527
2024-12-29,178.45621527
2024-12-30,177.14878204
2024-12-31,177.14878204
2025-01-01,177.14878204
2025-01-02,177.14878204
2025-01-03,177.14878204
2025-01-04,177.14878204
2025-01-05,177.14878204
2025-01-06,177.81108057
2025-01-07,176.50305087
2025-01-08,175.36387212
2025-01-09,175.51938533
2025-01-10,175.17550336
2025-01-11,175.17550336
2025-01-12,175.17550336
2025-01-13,175.17550336
2025-01-14,172.39017905
2025-01-15,174.30728696
2025-01-16,173.32656339
2025-01-17,174.65256984
2025-01-18,174.65256984
2025-01-19,174.65256984
2025-01-20,175.46081810
2025-01-21,175.69313401
2025-01-22,178.03707913
2025-01-23,176.54001020
2025-01-24,177.36357853
2025-01-25,177.36357853
2025-01-26,177.36357853
2025-01-27,177.45808866
2025-01-28,178.00799135
2025-01-29,176.75172719
2025-01-30,174.02998903
2025-01-31,175.64239097
2025-02-01,175.64239097
2025-02-02,175.64239097
2025-02-03,176.52772294
2025-02-04,175.69392584
2025-02-05,174.51821108
2025-02-06,175.16000250
2025-02-07,174.37204645
2025-02-08,174.37204645
2025-02-09,174.37204645
2025-02-10,174.50066310
2025-02-11,174.50066310
2025-02-12,176.66162085
2025-02-13,177.06475896
2025-02-14,176.94469082
2025-02-15,176.94469082
2025-02-16,176.94469082
2025-02-17,175.52036073
2025-02-18,175.32302600
2025-02-19,176.35456146
2025-02-20,174.96075906
2025-02-21,174.12754029
2025-02-22,174.12754029
2025-02-23,174.12754029
2025-02-24,174.12754029
2025-02-25,173.70691241
2025-02-26,173.50967203
2025-02-27,173.02903462
2025-02-28,173.73285652
2025-03-01,173.73285652
2025-03-02,173.73285652
2025-03-03,175.49440692
2025-03-04,174.84799714
2025-03-05,174.01983642
2025-03-06,174.89611244
2025-03-07,169.78410772
2025-03-08,169.78410772
2025-03-09,169.78410772
2025-03-10,169.56093160
2025-03-11,167.27106209
2025-03-12,167.48557083
2025-03-13,167.65003077
2025-03-14,164.81735885
2025-03-15,164.81735885
2025-03-16,164.81735885
2025-03-17,167.69013695
2025-03-18,170.95154226
2025-03-19,170.28355201
2025-03-20,170.28355201
2025-03-21,169.41559580
2025-03-22,169.41559580
2025-03-23,169.41559580
2025-03-24,168.39285740
2025-03-25,171.81318290
2025-03-26,169.78503480
2025-03-27,171.04838708
2025-03-28,170.73038606
2025-03-29,170.73038606
2025-03-30,170.73038606
2025-03-31,168.99403720
2025-04-01,170.10294363
2025-04-02,170.55865112
2025-04-03,169.30250371
2025-04-04,162.53158953
2025-04-05,162.53158953
2025-04-06,162.53158953
2025-04-07,155.13136747
2025-04-08,152.39419099
2025-04-09,147.58824222
2025-04-10,156.00760167
2025-04-11,151.18413446
2025-04-12,151.18413446
2025-04-13,151.18413446
2025-04-14,152.45930702
2025-04-15,155.73314256
2025-04-16,155.73314256
2025-04-17,155.61131766
2025-04-18,157.77242072
2025-04-19,157.77242072
2025-04-20,157.77242072
2025-04-21,156.58806039
2025-04-22,153.91664553
2025-04-23,157.19502560
2025-04-24,158.84747637
2025-04-25,159.63490364
2025-04-26,159.63490364
2025-04-27,159.63490364
2025-04-28,160.12819449
2025-04-29,160.12819449
2025-04-30,160.05029933
2025-05-01,161.71320049
2025-05-02,165.34229941
2025-05-03,165.34229941
2025-05-04,165.34229941
2025-05-05,165.34229941
2025-05-06,165.34229941
2025-05-07,163.27504035
2025-05-08,164.12137113
2025-05-09,165.60459718
2025-05-10,165.60459718
2025-05-11,165.60459718
2025-05-12,166.80341300
2025-05-13,169.78765049
2025-05-14,167.76842012
2025-05-15,165.18920480
2025-05-16,165.93845050
2025-05-17,165.93845050
2025-05-18,165.93845050
2025-05-19,167.81711022
2025-05-20,168.38590433
2025-05-21,166.73099941
2025-05-22,162.34094785
2025-05-23,162.20294376
2025-05-24,162.20294376
2025-05-25,162.20294376
2025-05-26,161.33167600
2025-05-27,161.09004535
2025-05-28,165.11191463
2025-05-29,167.38187026
2025-05-30,166.46694171
2025-05-31,166.46694171
2025-06-01,166.46694171
2025-06-02,166.41514619
2025-06-03,165.76874100
2025-06-04,166.48412843
2025-06-05,165.32049377
2025-06-06,166.32040254
2025-06-07,166.32040254
2025-06-08,166.32040254
2025-06-09,168.54564645
2025-06-10,168.64053276
2025-06-11,170.04840936
2025-06-12,168.46166197
2025-06-13,167.66110166
2025-06-14,167.66110166
2025-06-15,167.66110166
2025-06-16,167.79038765
2025-06-17,168.52304169
2025-06-18,168.65233931
2025-06-19,168.63509882
2025-06-20,169.09203282
2025-06-21,169.09203282
2025-06-22,169.09203282
2025-06-23,169.95469928
2025-06-24,170.92955621
2025-06-25,170.58501880
2025-06-26,167.04388226
2025-06-27,166.70784676
2025-06-28,166.70784676
2025-06-29,166.70784676
2025-06-30,167.36278254
2025-07-01,166.93188430
2025-07-02,167.69886636
2025-07-03,168.00063695
2025-07-04,169.46573186
2025-07-05,169.46573186
2025-07-06,169.46573186
2025-07-07,169.18991181
2025-07-08,169.68341645
2025-07-09,169.98715350
2025-07-10,168.71050068
2025-07-11,170.34129603
2025-07-12,170.34129603
2025-07-13,170.34129603
2025-07-14,170.76362372
2025-07-15,172.40129486
2025-07-16,172.05598076
2025-07-17,172.33192965
2025-07-18,172.37497765
2025-07-19,172.37497765
2025-07-20,172.37497765
2025-07-21,172.37497765
2025-07-22,172.05532756
2025-07-23,173.32679475
2025-07-24,173.62861476
2025-07-25,173.64583854
2025-07-26,173.64583854
2025-07-27,173.64583854
2025-07-28,173.86098382
2025-07-29,172.40653481
2025-07-30,174.56316902
2025-07-31,173.79028797
2025-08-01,173.14367566
2025-08-02,173.14367566
2025-08-03,173.14367566
2025-08-04,169.00990157
2025-08-05,169.79200216
2025-08-06,171.64947369
2025-08-07,170.98735404
2025-08-08,171.08194681
2025-08-09,171.08194681
2025-08-10,171.08194681
2025-08-11,171.08194681
2025-08-12,170.60855297
2025-08-13,170.87611990
2025-08-14,171.02307165
2025-08-15,170.88510819
2025-08-16,170.88510819
2025-08-17,170.88510819
2025-08-18,171.36016332
2025-08-19,170.64902001
2025-08-20,172.81319634
2025-08-21,173.22735872
2025-08-22,173.88177790
2025-08-23,173.88177790
2025-08-24,173.88177790
2025-08-25,175.06330354
2025-08-26,174.04701677
2025-08-27,174.08141194
2025-08-28,175.43826983
2025-08-29,174.76243477
2025-08-30,174.76243477
2025-08-31,174.76243477
2025-09-01,175.89154917
2025-09-02,176.02861372
2025-09-03,174.61255875
2025-09-04,174.04597347
2025-09-05,175.48060310
2025-09-06,175.48060310
2025-09-07,175.48060310
2025-09-08,177.51687546
2025-09-09,176.03761189
2025-09-10,175.80510317
2025-09-11,175.81370320
2025-09-12,177.91761849
2025-09-13,177.91761849
2025-09-14,177.91761849
2025-09-15,177.91761849
2025-09-16,177.90043343
2025-09-17,175.83954390
2025-09-18,175.57228467
2025-09-19,177.10498840
2025-09-20,177.10498840
2025-09-21,177.10498840
2025-09-22,176.52010006
2025-09-23,176.52010006
2025-09-24,177.29315748
2025-09-25,176.83864289
2025-09-26,177.10502679
2025-09-27,177.10502679
2025-09-28,177.10502679
2025-09-29,177.98163433
2025-09-30,177.74997183
2025-10-01,178.04181595
2025-10-02,177.31217246
2025-10-03,176.99260504
2025-10-04,176.99260504
2025-10-05,176.99260504
2025-10-06,180.43921726
2025-10-07,180.17273145
2025-10-08,181.38486656
2025-10-09,180.99808727
2025-10-10,180.45659783
2025-10-11,180.45659783
2025-10-12,180.45659783
2025-10-13,180.45659783
2025-10-14,179.09962683
2025-10-15,179.45165646
2025-10-16,180.46488735
2025-10-17,179.89796503
2025-10-18,179.89796503
2025-10-19,179.89796503
2025-10-20,181.68538480
2025-10-21,182.76346736
2025-10-22,183.47586455
2025-10-23,185.04562533
2025-10-24,185.49165597
2025-10-25,185.49165597
2025-10-26,185.49165597
2025-10-27,186.31653495
2025-10-28,186.50557823
2025-10-29,182.60781923
2025-10-30,180.52564635
2025-10-31,182.15458973
2025-11-01,182.15458973
2025-11-02,182.15458973
2025-11-03,182.15458973
2025-11-04,182.63702124
2025-11-05,181.34479674
2025-11-06,182.11942845
2025-11-07,180.94995546
2025-11-08,180.94995546
2025-11-09,180.94995546
2025-11-10,184.14394818
2025-11-11,184.25557035
2025-11-12,185.70155961
2025-11-13,185.33204638
2025-11-14,183.21289805
2025-11-15,183.21289805
2025-11-16,183.21289805
2025-11-17,182.98183251
2025-11-18,182.88762834
2025-11-19,183.44579224
2025-11-20,184.02115639
2025-11-21,183.74679594
2025-11-22,183.74679594
2025-11-23,183.74679594
2025-11-24,183.74679594
2025-11-25,185.39325488
2025-11-26,186.03719202
2025-11-27,186.66369217
2025-11-28,187.68474425
2025-11-29,187.68474425
2025-11-30,187.68474425
2025-12-01,187.34055389
2025-12-02,185.52786636
2025-12-03,185.53645036
2025-12-04,185.25302562
2025-12-05,184.18919549
2025-12-06,184.18919549
2025-12-07,184.18919549
2025-12-08,184.13779197
2025-12-09,183.41764288
2025-12-10,183.79491628
2025-12-11,182.98853005
2025-12-12,183.34933604
2025-12-13,183.34933604
2025-12-14,183.34933604
2025-12-15,183.82109773
2025-12-16,183.79536406
2025-12-17,182.12448408
2025-12-18,183.74657124
2025-12-19,183.63478956
2025-12-20,183.63478956
2025-12-21,183.63478956
2025-12-22,185.12939201
2025-12-23,185.12080164
2025-12-24,184.74311855
2025-12-25,185.44616736
2025-12-26,186.10550248
2025-12-27,186.10550248
2025-12-28,186.10550248
2025-12-29,186.13975818
2025-12-30,186.55127186
2025-12-31,186.55127186
2026-01-01,186.55127186
2026-01-02,186.55127186
2026-01-03,186.55127186
2026-01-04,186.55127186
2026-01-05,186.60275441
2026-01-06,185.97639241
2026-01-07,187.06669296
2026-01-08,186.85232688
2026-01-09,188.56212508
2026-01-10,188.56212508
2026-01-11,188.56212508
2026-01-12,188.56212508
2026-01-13,190.06772614
2026-01-14,191.87157226
2026-01-15,192.23214979
2026-01-16,193.20874601
2026-01-17,193.20874601
2026-01-18,193.20874601
2026-01-19,193.76473219
2026-01-20,194.36361015
2026-01-21,192.09345932
2026-01-22,192.20546498
2026-01-23,191.30186826
2026-01-24,191.30186826
2026-01-25,191.30186826
2026-01-26,187.67945471
2026-01-27,186.73729709
2026-01-28,185.10444301
2026-01-29,184.61456466
2026-01-30,187.21003406
2026-01-31,187.21003406
2026-02-01,187.21003406
2026-02-02,189.36207293
2026-02-03,188.38428445
2026-02-04,189.74308089
2026-02-05,192.71456683
2026-02-06,192.94683895
2026-02-07,192.94683895
2026-02-08,192.94683895
2026-02-09,195.25110272
2026-02-10,195.36255283
2026-02-11,195.36255283
2026-02-12,194.66229823
2026-02-13,193.79331561
2026-02-14,193.79331561
2026-02-15,193.79331561
2026-02-16,196.03537811
2026-02-17,196.42076955
2026-02-18,198.04042909
2026-02-19,197.63042599
2026-02-20,197.70733525
2026-02-21,197.70733525
2026-02-22,197.70733525
2026-02-23,197.70733525
2026-02-24,198.88682578
2026-02-25,200.01587228
2026-02-26,200.93021204
2026-02-27,201.57967876
2026-02-28,201.57967876
2026-03-01,201.57967876
2026-03-02,202.41586695
2026-03-03,203.87542765
2026-03-04,201.78133852
2026-03-05,200.58315447
2026-03-06,199.88000140
2026-03-07,199.88000140
2026-03-08,199.88000140
2026-03-09,199.09460931
2026-03-10,197.74572263
2026-03-11,199.15242915
2026-03-12,198.39528945
2026-03-13,197.29804645
2026-03-14,197.29804645
2026-03-15,197.29804645
2026-03-16,196.73555564
2026-03-17,198.43186036
2026-03-18,199.16496984
2026-03-19,197.78393385
2026-03-20,197.78393385
2026-03-21,197.78393385
2026-03-22,197.78393385
2026-03-23,190.72403297
2026-03-24,190.16978855
2026-03-25,190.01621941
2026-03-26,191.10150313
2026-03-27,190.52892595
2026-03-28,190.52892595
2026-03-29,190.52892595
2026-03-30,189.39216350
2026-03-31,189.75125502
2026-04-01,191.14493529
2026-04-02,192.56654899
2026-04-03,195.08594240
2026-04-04,195.08594240
2026-04-05,195.08594240