,バランス1（SS）
2023-10-02,124.28792145
2023-10-03,123.45877087
2023-10-04,121.85168484
2023-10-05,122.56122818
2023-10-06,122.60394922
2023-10-07,122.60394922
2023-10-08,122.60394922
2023-10-09,122.60394922
2023-10-10,123.88581483
2023-10-11,124.21124044
2023-10-12,125.22181788
2023-10-13,124.56225115
2023-10-14,124.56225115
2023-10-15,124.56225115
2023-10-16,123.85317007
2023-10-17,124.23788477
2023-10-18,124.16948784
2023-10-19,123.16913884
2023-10-20,122.79292215
2023-10-21,122.79292215
2023-10-22,122.79292215
2023-10-23,122.23157848
2023-10-24,122.40169025
2023-10-25,122.79541830
2023-10-26,121.91376979
2023-10-27,122.17913230
2023-10-28,122.17913230
2023-10-29,122.17913230
2023-10-30,121.51135529
2023-10-31,121.90519024
2023-11-01,123.47203923
2023-11-02,123.86590973
2023-11-03,123.86590973
2023-11-04,123.86590973
2023-11-05,123.86590973
2023-11-06,125.42425956
2023-11-07,125.13324342
2023-11-08,125.20172084
2023-11-09,125.93788693
2023-11-10,125.72387539
2023-11-11,125.72387539
2023-11-12,125.72387539
2023-11-13,126.08148954
2023-11-14,126.31139472
2023-11-15,127.47427540
2023-11-16,127.63780093
2023-11-17,127.89800897
2023-11-18,127.89800897
2023-11-19,127.89800897
2023-11-20,127.57056308
2023-11-21,127.22022051
2023-11-22,127.27152842
2023-11-23,127.27152842
2023-11-24,127.92148732
2023-11-25,127.92148732
2023-11-26,127.92148732
2023-11-27,127.74186892
2023-11-28,127.28037280
2023-11-29,126.98978802
2023-11-30,127.27183551
2023-12-01,127.57953757
2023-12-02,127.57953757
2023-12-03,127.57953757
2023-12-04,127.11340506
2023-12-05,126.98391794
2023-12-06,127.77823016
2023-12-07,127.17865024
2023-12-08,125.23421064
2023-12-09,125.23421064
2023-12-10,125.23421064
2023-12-11,126.49936057
2023-12-12,126.79001625
2023-12-13,127.05552887
2023-12-14,126.13904253
2023-12-15,126.72048537
2023-12-16,126.72048537
2023-12-17,126.72048537
2023-12-18,126.42117260
2023-12-19,126.96851193
2023-12-20,128.30200203
2023-12-21,127.41296833
2023-12-22,127.28470858
2023-12-23,127.28470858
2023-12-24,127.28470858
2023-12-25,127.30178370
2023-12-26,127.35301147
2023-12-27,128.13854013
2023-12-28,128.07876888
2023-12-29,127.93292456
2023-12-30,127.93292456
2023-12-31,127.93292456
2024-01-01,127.93292456
2024-01-02,127.93292456
2024-01-03,127.93292456
2024-01-04,127.86427319
2024-01-05,128.64199804
2024-01-06,128.64199804
2024-01-07,128.64199804
2024-01-08,128.64199804
2024-01-09,128.88132426
2024-01-10,129.44485527
2024-01-11,130.51208047
2024-01-12,130.57184769
2024-01-13,130.57184769
2024-01-14,130.57184769
2024-01-15,131.04661777
2024-01-16,130.91944148
2024-01-17,131.07197952
2024-01-18,130.88480034
2024-01-19,131.21732967
2024-01-20,131.21732967
2024-01-21,131.21732967
2024-01-22,132.05326345
2024-01-23,132.19827893
2024-01-24,131.82311621
2024-01-25,131.73787556
2024-01-26,131.49066667
2024-01-27,131.49066667
2024-01-28,131.49066667
2024-01-29,132.12152957
2024-01-30,132.14710618
2024-01-31,132.45404017
2024-02-01,131.77193365
2024-02-02,132.24815847
2024-02-03,132.24815847
2024-02-04,132.24815847
2024-02-05,133.09867494
2024-02-06,132.51059881
2024-02-07,132.57013026
2024-02-08,133.03804939
2024-02-09,133.42169640
2024-02-10,133.42169640
2024-02-11,133.42169640
2024-02-12,133.42169640
2024-02-13,134.20354541
2024-02-14,133.67161342
2024-02-15,134.13192913
2024-02-16,134.77981022
2024-02-17,134.77981022
2024-02-18,134.77981022
2024-02-19,134.76281691
2024-02-20,134.80530210
2024-02-21,134.66153386
2024-02-22,135.21287090
2024-02-23,135.21287090
2024-02-24,135.21287090
2024-02-25,135.21287090
2024-02-26,136.08180154
2024-02-27,136.14140278
2024-02-28,136.02989208
2024-02-29,136.01273572
2024-03-01,136.47298378
2024-03-02,136.47298378
2024-03-03,136.47298378
2024-03-04,136.72024198
2024-03-05,137.00196443
2024-03-06,136.83970999
2024-03-07,136.53309585
2024-03-08,136.60970320
2024-03-09,136.60970320
2024-03-10,136.60970320
2024-03-11,135.27349323
2024-03-12,135.04368873
2024-03-13,135.52037756
2024-03-14,135.65657012
2024-03-15,135.75756983
2024-03-16,135.75756983
2024-03-17,135.75756983
2024-03-18,136.54884192
2024-03-19,137.02613488
2024-03-20,137.02613488
2024-03-21,138.77471264
2024-03-22,139.36151305
2024-03-23,139.36151305
2024-03-24,139.36151305
2024-03-25,138.78471637
2024-03-26,138.72533747
2024-03-27,139.05617715
2024-03-28,139.09013856
2024-03-29,139.16656567
2024-03-30,139.16656567
2024-03-31,139.16656567
2024-04-01,138.61451668
2024-04-02,138.38517924
2024-04-03,137.93497821
2024-04-04,138.45315744
2024-04-05,137.61207721
2024-04-06,137.61207721
2024-04-07,137.61207721
2024-04-08,138.27998747
2024-04-09,138.72809940
2024-04-10,138.61749912
2024-04-11,138.32781461
2024-04-12,138.57490959
2024-04-13,138.57490959
2024-04-14,138.57490959
2024-04-15,138.27713761
2024-04-16,137.47737113
2024-04-17,136.91437119
2024-04-18,137.03369179
2024-04-19,136.50611112
2024-04-20,136.50611112
2024-04-21,136.50611112
2024-04-22,136.66781094
2024-04-23,137.06782341
2024-04-24,138.09604673
2024-04-25,137.67114384
2024-04-26,137.83078523
2024-04-27,137.83078523
2024-04-28,137.83078523
2024-04-29,137.83078523
2024-04-30,139.66279123
2024-05-01,139.20408751
2024-05-02,138.49065431
2024-05-03,138.49065431
2024-05-04,138.49065431
2024-05-05,138.49065431
2024-05-06,138.49065431
2024-05-07,139.18725828
2024-05-08,139.17876271
2024-05-09,139.45910785
2024-05-10,139.86690120
2024-05-11,139.86690120
2024-05-12,139.86690120
2024-05-13,139.89239166
2024-05-14,140.14730847
2024-05-15,140.43649726
2024-05-16,140.20670902
2024-05-17,140.80241312
2024-05-18,140.80241312
2024-05-19,140.80241312
2024-05-20,141.13519033
2024-05-21,141.26318739
2024-05-22,140.93967647
2024-05-23,141.16954979
2024-05-24,140.77843715
2024-05-25,140.77843715
2024-05-26,140.77843715
2024-05-27,141.19511345
2024-05-28,141.34818505
2024-05-29,140.94847966
2024-05-30,140.35314711
2024-05-31,140.55727041
2024-06-01,140.55727041
2024-06-02,140.55727041
2024-06-03,141.43354660
2024-06-04,141.33127897
2024-06-05,140.47906634
2024-06-06,141.37948321
2024-06-07,141.36249335
2024-06-08,141.36249335
2024-06-09,141.36249335
2024-06-10,141.60038225
2024-06-11,141.62587145
2024-06-12,141.43044488
2024-06-13,141.62588012
2024-06-14,141.99977315
2024-06-15,141.99977315
2024-06-16,141.99977315
2024-06-17,141.49834852
2024-06-18,141.90899908
2024-06-19,142.41347067
2024-06-20,142.42199198
2024-06-21,142.64355659
2024-06-22,142.64355659
2024-06-23,142.64355659
2024-06-24,143.03463658
2024-06-25,143.52014906
2024-06-26,143.80985926
2024-06-27,143.86090342
2024-06-28,144.31946494
2024-06-29,144.31946494
2024-06-30,144.31946494
2024-07-01,144.38740910
2024-07-02,144.82906665
2024-07-03,145.21186363
2024-07-04,145.91952112
2024-07-05,145.69819564
2024-07-06,145.69819564
2024-07-07,145.69819564
2024-07-08,145.57901335
2024-07-09,146.07135924
2024-07-10,146.33452155
2024-07-11,147.09673578
2024-07-12,145.73446276
2024-07-13,145.73446276
2024-07-14,145.73446276
2024-07-15,145.73446276
2024-07-16,145.90371964
2024-07-17,146.33624057
2024-07-18,144.29227450
2024-07-19,144.56368466
2024-07-20,144.56368466
2024-07-21,144.56368466
2024-07-22,143.85113619
2024-07-23,143.83416996
2024-07-24,142.87440065
2024-07-25,140.14722052
2024-07-26,140.29166802
2024-07-27,140.29166802
2024-07-28,140.29166802
2024-07-29,141.35569320
2024-07-30,141.43230643
2024-07-31,141.01584840
2024-08-01,139.41648839
2024-08-02,137.12834706
2024-08-03,137.12834706
2024-08-04,137.12834706
2024-08-05,131.99703229
2024-08-06,133.16135000
2024-08-07,134.73895233
2024-08-08,133.97388529
2024-08-09,135.35139888
2024-08-10,135.35139888
2024-08-11,135.35139888
2024-08-12,135.35139888
2024-08-13,136.38673110
2024-08-14,137.42236410
2024-08-15,137.90927586
2024-08-16,139.79471659
2024-08-17,139.79471659
2024-08-18,139.79471659
2024-08-19,139.01218295
2024-08-20,139.11398546
2024-08-21,138.80007475
2024-08-22,139.02915511
2024-08-23,139.19036692
2024-08-24,139.19036692
2024-08-25,139.19036692
2024-08-26,138.30782400
2024-08-27,138.97894294
2024-08-28,138.85160195
2024-08-29,138.77519386
2024-08-30,139.08060115
2024-08-31,139.08060115
2024-09-01,139.08060115
2024-09-02,139.92058512
2024-09-03,140.48908484
2024-09-04,138.04584113
2024-09-05,137.28229288
2024-09-06,136.84111180
2024-09-07,136.84111180
2024-09-08,136.84111180
2024-09-09,135.84957547
2024-09-10,136.37540679
2024-09-11,135.39156992
2024-09-12,136.73381338
2024-09-13,136.30056546
2024-09-14,136.30056546
2024-09-15,136.30056546
2024-09-16,136.30056546
2024-09-17,136.20523371
2024-09-18,136.70737092
2024-09-19,137.90158486
2024-09-20,138.45146357
2024-09-21,138.45146357
2024-09-22,138.45146357
2024-09-23,138.45146357
2024-09-24,139.09634266
2024-09-25,139.18041277
2024-09-26,140.28533350
2024-09-27,141.55683698
2024-09-28,141.55683698
2024-09-29,141.55683698
2024-09-30,139.10632860
2024-10-01,140.22564239
2024-10-02,139.47074003
2024-10-03,141.17568545
2024-10-04,140.87021077
2024-10-05,140.87021077
2024-10-06,140.87021077
2024-10-07,142.09326763
2024-10-08,141.03153821
2024-10-09,141.44030374
2024-10-10,142.07027815
2024-10-11,141.62829027
2024-10-12,141.62829027
2024-10-13,141.62829027
2024-10-14,141.62829027
2024-10-15,142.66544911
2024-10-16,141.92424389
2024-10-17,142.17185685
2024-10-18,142.32407386
2024-10-19,142.32407386
2024-10-20,142.32407386
2024-10-21,142.14675258
2024-10-22,141.94249807
2024-10-23,141.93398706
2024-10-24,142.25673870
2024-10-25,142.01040907
2024-10-26,142.01040907
2024-10-27,142.01040907
2024-10-28,142.88564663
2024-10-29,143.06508314
2024-10-30,143.55214721
2024-10-31,143.45874601
2024-11-01,141.58190077
2024-11-02,141.58190077
2024-11-03,141.58190077
2024-11-04,141.58190077
2024-11-05,142.13582297
2024-11-06,143.17392347
2024-11-07,144.52428823
2024-11-08,144.38755134
2024-11-09,144.38755134
2024-11-10,144.38755134
2024-11-11,144.37056775
2024-11-12,144.70957366
2024-11-13,144.30206340
2024-11-14,144.41299633
2024-11-15,144.84757258
2024-11-16,144.84757258
2024-11-17,144.84757258
2024-11-18,143.15921117
2024-11-19,143.66828776
2024-11-20,143.92335802
2024-11-21,143.62529188
2024-11-22,143.64229697
2024-11-23,143.64229697
2024-11-24,143.64229697
2024-11-25,144.03129597
2024-11-26,143.86949899
2024-11-27,143.10184861
2024-11-28,143.06795422
2024-11-29,142.66958050
2024-11-30,142.66958050
2024-12-01,142.66958050
2024-12-02,143.05105371
2024-12-03,143.47493201
2024-12-04,143.32232877
2024-12-05,143.85646357
2024-12-06,143.64449567
2024-12-07,143.64449567
2024-12-08,143.64449567
2024-12-09,143.74625932
2024-12-10,144.35686928
2024-12-11,144.40775565
2024-12-12,145.14564275
2024-12-13,144.77244152
2024-12-14,144.77244152
2024-12-15,144.77244152
2024-12-16,144.91665239
2024-12-17,145.05216381
2024-12-18,144.56091246
2024-12-19,143.78111953
2024-12-20,144.74724799
2024-12-21,144.74724799
2024-12-22,144.74724799
2024-12-23,144.94219503
2024-12-24,145.34905937
2024-12-25,145.74304093
2024-12-26,146.12847502
2024-12-27,146.89937813
2024-12-28,146.89937813
2024-12-29,146.89937813
2024-12-30,146.40792788
2024-12-31,146.40792788
2025-01-01,146.40792788
2025-01-02,146.40792788
2025-01-03,146.40792788
2025-01-04,146.40792788
2025-01-05,146.40792788
2025-01-06,145.48404832
2025-01-07,146.42423069
2025-01-08,145.62942020
2025-01-09,145.30630988
2025-01-10,144.83788578
2025-01-11,144.83788578
2025-01-12,144.83788578
2025-01-13,144.83788578
2025-01-14,143.37273122
2025-01-15,143.78022333
2025-01-16,143.95849557
2025-01-17,143.43214415
2025-01-18,143.43214415
2025-01-19,143.43214415
2025-01-20,144.52744292
2025-01-21,144.78225333
2025-01-22,145.28965693
2025-01-23,146.00349422
2025-01-24,146.00349422
2025-01-25,146.00349422
2025-01-26,146.00349422
2025-01-27,145.88464066
2025-01-28,145.35093775
2025-01-29,146.07286068
2025-01-30,145.60354947
2025-01-31,145.64632080
2025-02-01,145.64632080
2025-02-02,145.64632080
2025-02-03,144.89839738
2025-02-04,144.94077176
2025-02-05,144.81364276
2025-02-06,144.65273540
2025-02-07,143.92453689
2025-02-08,143.92453689
2025-02-09,143.92453689
2025-02-10,143.67907748
2025-02-11,143.67907748
2025-02-12,144.44091654
2025-02-13,145.21972058
2025-02-14,145.06734734
2025-02-15,145.06734734
2025-02-16,145.06734734
2025-02-17,144.83029003
2025-02-18,144.68631004
2025-02-19,144.76253817
2025-02-20,143.84775865
2025-02-21,143.32991837
2025-02-22,143.32991837
2025-02-23,143.32991837
2025-02-24,143.32991837
2025-02-25,142.90538232
2025-02-26,142.34589417
2025-02-27,142.74388290
2025-02-28,141.66190311
2025-03-01,141.66190311
2025-03-02,141.66190311
2025-03-03,143.12157079
2025-03-04,141.95372840
2025-03-05,142.04681882
2025-03-06,142.40227507
2025-03-07,140.72647655
2025-03-08,140.72647655
2025-03-09,140.72647655
2025-03-10,140.42140998
2025-03-11,139.10819050
2025-03-12,139.75234572
2025-03-13,139.98101228
2025-03-14,139.88772795
2025-03-15,139.88772795
2025-03-16,139.88772795
2025-03-17,141.10906770
2025-03-18,142.25412559
2025-03-19,142.22864261
2025-03-20,142.22864261
2025-03-21,142.21165240
2025-03-22,142.21165240
2025-03-23,142.21165240
2025-03-24,142.29647539
2025-03-25,143.17019254
2025-03-26,143.09395298
2025-03-27,142.87001295
2025-03-28,142.80365726
2025-03-29,142.80365726
2025-03-30,142.80365726
2025-03-31,140.60724776
2025-04-01,140.78884877
2025-04-02,140.99261881
2025-04-03,139.64235760
2025-04-04,137.26443160
2025-04-05,137.26443160
2025-04-06,137.26443160
2025-04-07,132.96679316
2025-04-08,134.52886963
2025-04-09,132.00236889
2025-04-10,136.87649128
2025-04-11,134.29626786
2025-04-12,134.29626786
2025-04-13,134.29626786
2025-04-14,134.87664409
2025-04-15,135.80536164
2025-04-16,135.52314207
2025-04-17,135.41195956
2025-04-18,135.78645203
2025-04-19,135.78645203
2025-04-20,135.78645203
2025-04-21,134.99484444
2025-04-22,134.34791013
2025-04-23,136.04193289
2025-04-24,136.97832720
2025-04-25,138.11907709
2025-04-26,138.11907709
2025-04-27,138.11907709
2025-04-28,138.88535620
2025-04-29,138.88535620
2025-04-30,138.97050584
2025-05-01,139.43008867
2025-05-02,140.85996668
2025-05-03,140.85996668
2025-05-04,140.85996668
2025-05-05,140.85996668
2025-05-06,140.85996668
2025-05-07,139.66915948
2025-05-08,140.03492396
2025-05-09,141.28389825
2025-05-10,141.28389825
2025-05-11,141.28389825
2025-05-12,141.42835694
2025-05-13,143.28091200
2025-05-14,143.26391530
2025-05-15,142.33755406
2025-05-16,142.15077815
2025-05-17,142.15077815
2025-05-18,142.15077815
2025-05-19,142.26130066
2025-05-20,142.36449985
2025-05-21,141.83889353
2025-05-22,140.64637183
2025-05-23,141.12182576
2025-05-24,141.12182576
2025-05-25,141.12182576
2025-05-26,140.90104927
2025-05-27,141.29167122
2025-05-28,142.48057451
2025-05-29,143.46571028
2025-05-30,142.77778259
2025-05-31,142.77778259
2025-06-01,142.77778259
2025-06-02,142.45553299
2025-06-03,142.20260803
2025-06-04,142.96984784
2025-06-05,142.34347420
2025-06-06,142.88522706
2025-06-07,142.88522706
2025-06-08,142.88522706
2025-06-09,143.68950043
2025-06-10,143.65523221
2025-06-11,144.02363174
2025-06-12,143.67579710
2025-06-13,143.20916871
2025-06-14,143.20916871
2025-06-15,143.20916871
2025-06-16,143.49719543
2025-06-17,144.18109230
2025-06-18,144.26678129
2025-06-19,143.93529691
2025-06-20,143.89293603
2025-06-21,143.89293603
2025-06-22,143.89293603
2025-06-23,144.17263958
2025-06-24,144.54559459
2025-06-25,144.79989351
2025-06-26,144.95247973
2025-06-27,145.64595675
2025-06-28,145.64595675
2025-06-29,145.64595675
2025-06-30,146.05979969
2025-07-01,145.67066717
2025-07-02,145.54193188
2025-07-03,145.54193188
2025-07-04,146.19523788
2025-07-05,146.19523788
2025-07-06,146.19523788
2025-07-07,145.80489820
2025-07-08,146.21373543
2025-07-09,146.61422012
2025-07-10,146.25806779
2025-07-11,146.73315860
2025-07-12,146.73315860
2025-07-13,146.73315860
2025-07-14,146.50406573
2025-07-15,146.80953638
2025-07-16,147.19912749
2025-07-17,147.30922522
2025-07-18,147.65647240
2025-07-19,147.65647240
2025-07-20,147.65647240
2025-07-21,147.65647240
2025-07-22,147.41081411
2025-07-23,148.02922297
2025-07-24,148.97726473
2025-07-25,149.01997115
2025-07-26,149.01997115
2025-07-27,149.01997115
2025-07-28,149.12164360
2025-07-29,148.91828910
2025-07-30,148.90134205
2025-07-31,149.39282622
2025-08-01,149.96857288
2025-08-02,149.96857288
2025-08-03,149.96857288
2025-08-04,147.95318617
2025-08-05,148.52903684
2025-08-06,149.09644479
2025-08-07,149.68928580
2025-08-08,150.01112824
2025-08-09,150.01112824
2025-08-10,150.01112824
2025-08-11,150.01112824
2025-08-12,151.05306998
2025-08-13,151.42581397
2025-08-14,150.71240774
2025-08-15,151.61308468
2025-08-16,151.61308468
2025-08-17,151.61308468
2025-08-18,151.60463240
2025-08-19,151.58767709
2025-08-20,151.08620474
2025-08-21,150.78969081
2025-08-22,151.24643293
2025-08-23,151.24643293
2025-08-24,151.24643293
2025-08-25,151.53459036
2025-08-26,150.74635940
2025-08-27,150.94944701
2025-08-28,151.29583086
2025-08-29,151.15220164
2025-08-30,151.15220164
2025-08-31,151.15220164
2025-09-01,150.93936649
2025-09-02,151.20317650
2025-09-03,150.91382321
2025-09-04,151.27739136
2025-09-05,152.10602598
2025-09-06,152.10602598
2025-09-07,152.10602598
2025-09-08,152.72341263
2025-09-09,152.33713327
2025-09-10,152.55138935
2025-09-11,152.76246922
2025-09-12,153.17109630
2025-09-13,153.17109630
2025-09-14,153.17109630
2025-09-15,153.17109630
2025-09-16,153.49447525
2025-09-17,152.89495653
2025-09-18,153.16517436
2025-09-19,153.54467569
2025-09-20,153.54467569
2025-09-21,153.54467569
2025-09-22,153.78927635
2025-09-23,153.78927635
2025-09-24,153.81461406
2025-09-25,154.19469782
2025-09-26,154.28758640
2025-09-27,154.28758640
2025-09-28,154.28758640
2025-09-29,154.11867497
2025-09-30,154.17798091
2025-10-01,153.49174212
2025-10-02,153.10270364
2025-10-03,153.79751402
2025-10-04,153.79751402
2025-10-05,153.79751402
2025-10-06,156.00086980
2025-10-07,156.42411326
2025-10-08,157.18037864
2025-10-09,157.89262062
2025-10-10,157.11502978
2025-10-11,157.11502978
2025-10-12,157.11502978
2025-10-13,157.11502978
2025-10-14,155.84698941
2025-10-15,156.16976598
2025-10-16,156.27179653
2025-10-17,155.66265969
2025-10-18,155.66265969
2025-10-19,155.66265969
2025-10-20,156.87907885
2025-10-21,157.10716770
2025-10-22,157.85060196
2025-10-23,157.82521453
2025-10-24,158.41761226
2025-10-25,158.41761226
2025-10-26,158.41761226
2025-10-27,159.41471711
2025-10-28,159.28796057
2025-10-29,158.80274061
2025-10-30,159.51281690
2025-10-31,160.04438076
2025-11-01,160.04438076
2025-11-02,160.04438076
2025-11-03,160.04438076
2025-11-04,159.84096483
2025-11-05,158.51022630
2025-11-06,159.35387748
2025-11-07,158.56924640
2025-11-08,158.56924640
2025-11-09,158.56924640
2025-11-10,159.09240456
2025-11-11,159.90294250
2025-11-12,160.49398647
2025-11-13,161.25268745
2025-11-14,160.26633153
2025-11-15,160.26633153
2025-11-16,160.26633153
2025-11-17,159.86191883
2025-11-18,158.67588647
2025-11-19,158.33099618
2025-11-20,159.63490814
2025-11-21,159.39093923
2025-11-22,159.39093923
2025-11-23,159.39093923
2025-11-24,159.39093923
2025-11-25,159.77799399
2025-11-26,160.77091868
2025-11-27,161.13276338
2025-11-28,161.57148922
2025-11-29,161.57148922
2025-11-30,161.57148922
2025-12-01,160.79564006
2025-12-02,160.46727977
2025-12-03,160.52621876
2025-12-04,161.18366593
2025-12-05,160.68634356
2025-12-06,160.68634356
2025-12-07,160.68634356
2025-12-08,160.95615987
2025-12-09,161.14159424
2025-12-10,161.56305476
2025-12-11,161.17593498
2025-12-12,162.03436945
2025-12-13,162.03436945
2025-12-14,162.03436945
2025-12-15,161.83235747
2025-12-16,160.78858181
2025-12-17,160.47468471
2025-12-18,160.38097359
2025-12-19,161.03062848
2025-12-20,161.03062848
2025-12-21,161.03062848
2025-12-22,162.28721038
2025-12-23,162.38848442
2025-12-24,162.24617966
2025-12-25,162.33811045
2025-12-26,162.73278492
2025-12-27,162.73278492
2025-12-28,162.73278492
2025-12-29,162.74118340
2025-12-30,162.52345929
2025-12-31,162.52345929
2026-01-01,162.52345929
2026-01-02,162.52345929
2026-01-03,162.52345929
2026-01-04,162.52345929
2026-01-05,163.18518428
2026-01-06,163.91993471
2026-01-07,163.78378740
2026-01-08,163.53741777
2026-01-09,163.98470994
2026-01-10,163.98470994
2026-01-11,163.98470994
2026-01-12,163.98470994
2026-01-13,165.70732225
2026-01-14,166.53494051
2026-01-15,166.44219171
2026-01-16,166.43375958
2026-01-17,166.43375958
2026-01-18,166.43375958
2026-01-19,165.57357066
2026-01-20,165.19064370
2026-01-21,164.33965617
2026-01-22,165.09896915
2026-01-23,165.78238164
2026-01-24,165.78238164
2026-01-25,165.78238164
2026-01-26,163.43195401
2026-01-27,163.43195401
2026-01-28,162.73862353
2026-01-29,163.07682466
2026-01-30,163.45605134
2026-01-31,163.45605134
2026-02-01,163.45605134
2026-02-02,163.62482641
2026-02-03,165.03416206
2026-02-04,165.18595834
2026-02-05,165.43896360
2026-02-06,165.47258824
2026-02-07,165.47258824
2026-02-08,165.47258824
2026-02-09,167.16086369
2026-02-10,168.09795278
2026-02-11,168.09795278
2026-02-12,167.00350685
2026-02-13,165.73083775
2026-02-14,165.73083775
2026-02-15,165.73083775
2026-02-16,165.55414481
2026-02-17,165.60463071
2026-02-18,166.13459318
2026-02-19,167.51424063
2026-02-20,167.18613870
2026-02-21,167.18613870
2026-02-22,167.18613870
2026-02-23,167.18613870
2026-02-24,167.21979611
2026-02-25,168.12859055
2026-02-26,169.07830659
2026-02-27,169.48174400
2026-02-28,169.48174400
2026-03-01,169.48174400
2026-03-02,169.43936187
2026-03-03,168.04069399
2026-03-04,165.77491847
2026-03-05,166.34819765
2026-03-06,166.43205644
2026-03-07,166.43205644
2026-03-08,166.43205644
2026-03-09,164.71840924
2026-03-10,165.69155111
2026-03-11,166.44669168
2026-03-12,165.90083758
2026-03-13,164.95184846
2026-03-14,164.95184846
2026-03-15,164.95184846
2026-03-16,164.33870166
2026-03-17,165.04427229
2026-03-18,166.34627685
2026-03-19,164.70819686
2026-03-20,164.70819686
2026-03-21,164.70819686
2026-03-22,164.70819686
2026-03-23,162.09519734
2026-03-24,163.03616499
2026-03-25,164.06259014
2026-03-26,164.63472184
2026-03-27,163.50723478
2026-03-28,163.50723478
2026-03-29,163.50723478
2026-03-30,162.24495141
2026-03-31,161.79893777
2026-04-01,164.51721817
2026-04-02,164.18847986
2026-04-03,164.92167944
2026-04-04,164.92167944
2026-04-05,164.92167944