,バランス2（SS）
2023-10-02,127.17948054
2023-10-03,126.22236109
2023-10-04,124.27788870
2023-10-05,124.79794556
2023-10-06,124.87332589
2023-10-07,124.87332589
2023-10-08,124.87332589
2023-10-09,124.87332589
2023-10-10,125.99669957
2023-10-11,126.68281762
2023-10-12,127.75351204
2023-10-13,127.33792373
2023-10-14,127.33792373
2023-10-15,127.33792373
2023-10-16,126.41788915
2023-10-17,126.99219209
2023-10-18,127.11310351
2023-10-19,126.05718449
2023-10-20,125.21278288
2023-10-21,125.21278288
2023-10-22,125.21278288
2023-10-23,124.58693633
2023-10-24,124.45874522
2023-10-25,125.09218921
2023-10-26,124.21739339
2023-10-27,124.80564461
2023-10-28,124.80564461
2023-10-29,124.80564461
2023-10-30,123.97594667
2023-10-31,124.22486731
2023-11-01,125.80143578
2023-11-02,126.17107852
2023-11-03,126.17107852
2023-11-04,126.17107852
2023-11-05,126.17107852
2023-11-06,128.36545046
2023-11-07,128.22216894
2023-11-08,128.05625638
2023-11-09,128.44843084
2023-11-10,128.22970808
2023-11-11,128.22970808
2023-11-12,128.22970808
2023-11-13,128.68095714
2023-11-14,128.90659199
2023-11-15,130.58235023
2023-11-16,131.25118075
2023-11-17,131.03282394
2023-11-18,131.03282394
2023-11-19,131.03282394
2023-11-20,130.60388865
2023-11-21,130.22420395
2023-11-22,130.16345149
2023-11-23,130.16345149
2023-11-24,130.97671716
2023-11-25,130.97671716
2023-11-26,130.97671716
2023-11-27,130.82609197
2023-11-28,130.20939936
2023-11-29,129.90856031
2023-11-30,130.21693439
2023-12-01,130.39745400
2023-12-02,130.39745400
2023-12-03,130.39745400
2023-12-04,130.26204576
2023-12-05,130.38993704
2023-12-06,130.65325443
2023-12-07,130.20935621
2023-12-08,128.04243346
2023-12-09,128.04243346
2023-12-10,128.04243346
2023-12-11,129.38941886
2023-12-12,129.63023146
2023-12-13,129.69796326
2023-12-14,128.96041491
2023-12-15,130.17215573
2023-12-16,130.17215573
2023-12-17,130.17215573
2023-12-18,129.69026257
2023-12-19,130.01404910
2023-12-20,131.44479858
2023-12-21,130.42063684
2023-12-22,130.28499142
2023-12-23,130.28499142
2023-12-24,130.28499142
2023-12-25,130.14932761
2023-12-26,130.20208793
2023-12-27,131.15182024
2023-12-28,131.30257821
2023-12-29,131.50611047
2023-12-30,131.50611047
2023-12-31,131.50611047
2024-01-01,131.50611047
2024-01-02,131.50611047
2024-01-03,131.50611047
2024-01-04,130.99505734
2024-01-05,132.16001014
2024-01-06,132.16001014
2024-01-07,132.16001014
2024-01-08,132.16001014
2024-01-09,132.07732119
2024-01-10,132.30268486
2024-01-11,133.32461871
2024-01-12,133.31663443
2024-01-13,133.31663443
2024-01-14,133.31663443
2024-01-15,133.79770524
2024-01-16,133.79770524
2024-01-17,133.69997859
2024-01-18,133.07819534
2024-01-19,133.31043822
2024-01-20,133.31043822
2024-01-21,133.31043822
2024-01-22,134.33574213
2024-01-23,134.14595367
2024-01-24,133.89138261
2024-01-25,133.81658352
2024-01-26,133.97398487
2024-01-27,133.97398487
2024-01-28,133.97398487
2024-01-29,134.45540498
2024-01-30,134.40955327
2024-01-31,134.37181322
2024-02-01,133.45091239
2024-02-02,134.11242202
2024-02-03,134.11242202
2024-02-04,134.11242202
2024-02-05,134.88679385
2024-02-06,134.18757335
2024-02-07,134.39032957
2024-02-08,134.66011950
2024-02-09,135.13944125
2024-02-10,135.13944125
2024-02-11,135.13944125
2024-02-12,135.13944125
2024-02-13,135.53651931
2024-02-14,135.07250814
2024-02-15,135.28198764
2024-02-16,136.02449433
2024-02-17,136.02449433
2024-02-18,136.02449433
2024-02-19,135.96423235
2024-02-20,136.03956293
2024-02-21,136.03956293
2024-02-22,136.54361971
2024-02-23,136.54361971
2024-02-24,136.54361971
2024-02-25,136.54361971
2024-02-26,137.15936330
2024-02-27,137.04770584
2024-02-28,137.09552083
2024-02-29,136.75158217
2024-03-01,136.90856177
2024-03-02,136.90856177
2024-03-03,136.90856177
2024-03-04,137.39451652
2024-03-05,137.76210566
2024-03-06,137.30404501
2024-03-07,136.90764137
2024-03-08,136.75834797
2024-03-09,136.75834797
2024-03-10,136.75834797
2024-03-11,135.95205426
2024-03-12,135.69770972
2024-03-13,136.13917142
2024-03-14,136.39353875
2024-03-15,136.67784467
2024-03-16,136.67784467
2024-03-17,136.67784467
2024-03-18,137.06694750
2024-03-19,137.71049272
2024-03-20,137.71049272
2024-03-21,139.52156293
2024-03-22,140.43462287
2024-03-23,140.43462287
2024-03-24,140.43462287
2024-03-25,139.67278428
2024-03-26,139.52471130
2024-03-27,139.71721452
2024-03-28,139.97062732
2024-03-29,140.12004303
2024-03-30,140.12004303
2024-03-31,140.12004303
2024-04-01,139.88060898
2024-04-02,139.38840870
2024-04-03,138.91890449
2024-04-04,139.26426550
2024-04-05,138.50580209
2024-04-06,138.50580209
2024-04-07,138.50580209
2024-04-08,139.37719306
2024-04-09,140.17349970
2024-04-10,140.25613899
2024-04-11,139.87297563
2024-04-12,139.78281547
2024-04-13,139.78281547
2024-04-14,139.78281547
2024-04-15,139.16012608
2024-04-16,138.67995810
2024-04-17,137.88102397
2024-04-18,137.82843615
2024-04-19,137.65620326
2024-04-20,137.65620326
2024-04-21,137.65620326
2024-04-22,137.97875556
2024-04-23,138.45885526
2024-04-24,139.31332681
2024-04-25,139.37328378
2024-04-26,139.57581295
2024-04-27,139.57581295
2024-04-28,139.57581295
2024-04-29,139.57581295
2024-04-30,141.60897627
2024-05-01,141.25634528
2024-05-02,140.50603268
2024-05-03,140.50603268
2024-05-04,140.50603268
2024-05-05,140.50603268
2024-05-06,140.50603268
2024-05-07,141.39910617
2024-05-08,141.62426092
2024-05-09,141.84192027
2024-05-10,142.24723554
2024-05-11,142.24723554
2024-05-12,142.24723554
2024-05-13,142.63759183
2024-05-14,143.09479652
2024-05-15,143.39461661
2024-05-16,142.83242841
2024-05-17,143.85940457
2024-05-18,143.85940457
2024-05-19,143.85940457
2024-05-20,144.21859072
2024-05-21,144.31587481
2024-05-22,143.87287515
2024-05-23,143.90291020
2024-05-24,143.17571123
2024-05-25,143.17571123
2024-05-26,143.17571123
2024-05-27,143.19820499
2024-05-28,143.57311765
2024-05-29,143.16069482
2024-05-30,142.20833047
2024-05-31,142.26082540
2024-06-01,142.26082540
2024-06-02,142.26082540
2024-06-03,142.85298182
2024-06-04,142.90612641
2024-06-05,141.82711656
2024-06-06,142.65889062
2024-06-07,142.64390316
2024-06-08,142.64390316
2024-06-09,142.64390316
2024-06-10,142.77131483
2024-06-11,142.80879059
2024-06-12,142.37405193
2024-06-13,142.47149771
2024-06-14,143.00372563
2024-06-15,143.00372563
2024-06-16,143.00372563
2024-06-17,142.70383795
2024-06-18,142.94529099
2024-06-19,143.71584158
2024-06-20,144.01907310
2024-06-21,144.34506114
2024-06-22,144.34506114
2024-06-23,144.34506114
2024-06-24,144.83301846
2024-06-25,145.33174314
2024-06-26,145.27100566
2024-06-27,145.21065863
2024-06-28,145.53336667
2024-06-29,145.53336667
2024-06-30,145.53336667
2024-07-01,145.77927251
2024-07-02,146.03379641
2024-07-03,146.22844121
2024-07-04,147.00705575
2024-07-05,146.97710777
2024-07-06,146.97710777
2024-07-07,146.97710777
2024-07-08,146.84165646
2024-07-09,147.25487945
2024-07-10,147.62124193
2024-07-11,148.36193756
2024-07-12,147.65113670
2024-07-13,147.65113670
2024-07-14,147.65113670
2024-07-15,147.65113670
2024-07-16,147.80080593
2024-07-17,148.24910203
2024-07-18,146.33628478
2024-07-19,146.49320250
2024-07-20,146.49320250
2024-07-21,146.49320250
2024-07-22,145.67826169
2024-07-23,145.52872441
2024-07-24,144.59724758
2024-07-25,141.85361530
2024-07-26,141.97327294
2024-07-27,141.97327294
2024-07-28,141.97327294
2024-07-29,142.81098794
2024-07-30,143.02042611
2024-07-31,142.43572199
2024-08-01,140.87952612
2024-08-02,139.49555299
2024-08-03,139.49555299
2024-08-04,139.49555299
2024-08-05,134.75101127
2024-08-06,134.85553251
2024-08-07,136.77154953
2024-08-08,136.43228127
2024-08-09,137.76414875
2024-08-10,137.76414875
2024-08-11,137.76414875
2024-08-12,137.76414875
2024-08-13,138.82684156
2024-08-14,139.83129194
2024-08-15,140.37851723
2024-08-16,142.04712942
2024-08-17,142.04712942
2024-08-18,142.04712942
2024-08-19,141.51870799
2024-08-20,141.63796793
2024-08-21,140.99016360
2024-08-22,141.07233408
2024-08-23,141.35620660
2024-08-24,141.35620660
2024-08-25,141.35620660
2024-08-26,140.75007317
2024-08-27,141.85762691
2024-08-28,141.57401266
2024-08-29,141.40234398
2024-08-30,141.34253644
2024-08-31,141.34253644
2024-09-01,141.34253644
2024-09-02,142.41922000
2024-09-03,142.91272225
2024-09-04,140.66216643
2024-09-05,139.64525816
2024-09-06,139.47327329
2024-09-07,139.47327329
2024-09-08,139.47327329
2024-09-09,138.65062533
2024-09-10,139.27578228
2024-09-11,138.28597659
2024-09-12,139.28054565
2024-09-13,139.14597446
2024-09-14,139.14597446
2024-09-15,139.14597446
2024-09-16,139.14597446
2024-09-17,139.39413323
2024-09-18,139.95815437
2024-09-19,141.11262188
2024-09-20,141.45747813
2024-09-21,141.45747813
2024-09-22,141.45747813
2024-09-23,141.45747813
2024-09-24,142.25720911
2024-09-25,142.92137174
2024-09-26,143.93041863
2024-09-27,145.41042073
2024-09-28,145.41042073
2024-09-29,145.41042073
2024-09-30,143.05555248
2024-10-01,144.07977945
2024-10-02,143.45923447
2024-10-03,145.81810439
2024-10-04,145.08415317
2024-10-05,145.08415317
2024-10-06,145.08415317
2024-10-07,146.20583010
2024-10-08,145.36265216
2024-10-09,144.91310987
2024-10-10,145.30219056
2024-10-11,144.99540155
2024-10-12,144.99540155
2024-10-13,144.99540155
2024-10-14,144.99540155
2024-10-15,146.08058324
2024-10-16,145.28457992
2024-10-17,145.79524636
2024-10-18,145.84804669
2024-10-19,145.84804669
2024-10-20,145.84804669
2024-10-21,145.87067851
2024-10-22,145.60140255
2024-10-23,145.83291140
2024-10-24,146.33408282
2024-10-25,146.00490035
2024-10-26,146.00490035
2024-10-27,146.00490035
2024-10-28,146.77559072
2024-10-29,146.79055625
2024-10-30,146.94708328
2024-10-31,146.79792552
2024-11-01,144.92660076
2024-11-02,144.92660076
2024-11-03,144.92660076
2024-11-04,144.92660076
2024-11-05,145.39825989
2024-11-06,146.61103521
2024-11-07,147.18001710
2024-11-08,147.29232105
2024-11-09,147.29232105
2024-11-10,147.29232105
2024-11-11,147.16502572
2024-11-12,147.23980822
2024-11-13,146.60412891
2024-11-14,146.72379160
2024-11-15,147.03810888
2024-11-16,147.03810888
2024-11-17,147.03810888
2024-11-18,145.60103472
2024-11-19,146.25285736
2024-11-20,146.68930104
2024-11-21,146.36446228
2024-11-22,146.18402812
2024-11-23,146.18402812
2024-11-24,146.18402812
2024-11-25,146.44591227
2024-11-26,146.50577394
2024-11-27,145.63025412
2024-11-28,145.43568555
2024-11-29,144.58225484
2024-11-30,144.58225484
2024-12-01,144.58225484
2024-12-02,144.49989500
2024-12-03,144.49240745
2024-12-04,144.43250393
2024-12-05,144.91175264
2024-12-06,144.66462883
2024-12-07,144.66462883
2024-12-08,144.66462883
2024-12-09,144.61968659
2024-12-10,145.79571956
2024-12-11,145.69833662
2024-12-12,146.17778162
2024-12-13,146.11035653
2024-12-14,146.11035653
2024-12-15,146.11035653
2024-12-16,146.20026861
2024-12-17,146.15538337
2024-12-18,145.45962587
2024-12-19,144.50946207
2024-12-20,145.70572455
2024-12-21,145.70572455
2024-12-22,145.70572455
2024-12-23,145.78797864
2024-12-24,146.46099791
2024-12-25,146.92013849
2024-12-26,147.37177246
2024-12-27,148.06430926
2024-12-28,148.06430926
2024-12-29,148.06430926
2024-12-30,147.53659814
2024-12-31,147.53659814
2025-01-01,147.53659814
2025-01-02,147.53659814
2025-01-03,147.53659814
2025-01-04,147.53659814
2025-01-05,147.53659814
2025-01-06,146.94467098
2025-01-07,147.40174209
2025-01-08,146.77325261
2025-01-09,146.44402905
2025-01-10,146.02499806
2025-01-11,146.02499806
2025-01-12,146.02499806
2025-01-13,146.02499806
2025-01-14,144.37712129
2025-01-15,145.09807119
2025-01-16,144.96328234
2025-01-17,144.61882958
2025-01-18,144.61882958
2025-01-19,144.61882958
2025-01-20,145.48007781
2025-01-21,145.95244464
2025-01-22,146.46982256
2025-01-23,146.87474498
2025-01-24,147.24969021
2025-01-25,147.24969021
2025-01-26,147.24969021
2025-01-27,147.58718665
2025-01-28,147.42244555
2025-01-29,147.92942957
2025-01-30,147.20004887
2025-01-31,147.34843830
2025-02-01,147.34843830
2025-02-02,147.34843830
2025-02-03,146.94646837
2025-02-04,146.74452292
2025-02-05,146.56500770
2025-02-06,146.29202275
2025-02-07,145.56157030
2025-02-08,145.56157030
2025-02-09,145.56157030
2025-02-10,145.45707514
2025-02-11,145.45707514
2025-02-12,146.43494073
2025-02-13,147.46830692
2025-02-14,147.13887113
2025-02-15,147.13887113
2025-02-16,147.13887113
2025-02-17,147.12389475
2025-02-18,147.01156654
2025-02-19,147.40098754
2025-02-20,146.39743401
2025-02-21,145.76082301
2025-02-22,145.76082301
2025-02-23,145.76082301
2025-02-24,145.76082301
2025-02-25,145.70089563
2025-02-26,145.04166712
2025-02-27,145.65483787
2025-02-28,144.98886637
2025-03-01,144.98886637
2025-03-02,144.98886637
2025-03-03,145.57351962
2025-03-04,144.48825986
2025-03-05,144.62485993
2025-03-06,145.31366012
2025-03-07,143.71137910
2025-03-08,143.71137910
2025-03-09,143.71137910
2025-03-10,143.31449886
2025-03-11,141.83452987
2025-03-12,142.70071632
2025-03-13,142.97934061
2025-03-14,142.70953602
2025-03-15,142.70953602
2025-03-16,142.70953602
2025-03-17,144.17867047
2025-03-18,145.64037531
2025-03-19,145.85521511
2025-03-20,145.85521511
2025-03-21,145.41878597
2025-03-22,145.41878597
2025-03-23,145.41878597
2025-03-24,145.35146682
2025-03-25,146.42862090
2025-03-26,146.12863288
2025-03-27,146.27113343
2025-03-28,146.30108669
2025-03-29,146.30108669
2025-03-30,146.30108669
2025-03-31,144.15166931
2025-04-01,144.33890907
2025-04-02,144.47278745
2025-04-03,143.22605000
2025-04-04,140.97645644
2025-04-05,140.97645644
2025-04-06,140.97645644
2025-04-07,136.74125767
2025-04-08,136.77125050
2025-04-09,134.19765364
2025-04-10,138.53248196
2025-04-11,136.47454315
2025-04-12,136.47454315
2025-04-13,136.47454315
2025-04-14,137.26403965
2025-04-15,138.30681809
2025-04-16,138.17029391
2025-04-17,138.01533523
2025-04-18,138.62152757
2025-04-19,138.62152757
2025-04-20,138.62152757
2025-04-21,137.88522436
2025-04-22,137.35175622
2025-04-23,138.84615541
2025-04-24,139.77738102
2025-04-25,140.52089325
2025-04-26,140.52089325
2025-04-27,140.52089325
2025-04-28,141.21943835
2025-04-29,141.21943835
2025-04-30,141.27202169
2025-05-01,142.06744335
2025-05-02,143.97798295
2025-05-03,143.97798295
2025-05-04,143.97798295
2025-05-05,143.97798295
2025-05-06,143.97798295
2025-05-07,142.75108148
2025-05-08,142.99195637
2025-05-09,144.38002848
2025-05-10,144.38002848
2025-05-11,144.38002848
2025-05-12,144.90817091
2025-05-13,146.60260693
2025-05-14,146.43765407
2025-05-15,145.63534867
2025-05-16,145.33589487
2025-05-17,145.33589487
2025-05-18,145.33589487
2025-05-19,145.47066746
2025-05-20,145.56051975
2025-05-21,144.96896485
2025-05-22,143.77082462
2025-05-23,143.98050847
2025-05-24,143.98050847
2025-05-25,143.98050847
2025-05-26,143.83071374
2025-05-27,143.95055479
2025-05-28,145.43365504
2025-05-29,146.51981277
2025-05-30,145.74927431
2025-05-31,145.74927431
2025-06-01,145.74927431
2025-06-02,145.30035634
2025-06-03,144.95617002
2025-06-04,145.80919156
2025-06-05,145.26433134
2025-06-06,146.10031871
2025-06-07,146.10031871
2025-06-08,146.10031871
2025-06-09,146.87044534
2025-06-10,147.01253706
2025-06-11,147.67796520
2025-06-12,147.46113023
2025-06-13,146.95266744
2025-06-14,146.95266744
2025-06-15,146.95266744
2025-06-16,147.26676054
2025-06-17,148.16421022
2025-06-18,148.05950287
2025-06-19,147.76780537
2025-06-20,147.66308853
2025-06-21,147.66308853
2025-06-22,147.66308853
2025-06-23,148.29118632
2025-06-24,148.50056191
2025-06-25,148.82959520
2025-06-26,148.61272220
2025-06-27,149.04648722
2025-06-28,149.04648722
2025-06-29,149.04648722
2025-06-30,149.24843984
2025-07-01,148.76971592
2025-07-02,148.94922533
2025-07-03,149.16614202
2025-07-04,149.96652667
2025-07-05,149.96652667
2025-07-06,149.96652667
2025-07-07,149.88423284
2025-07-08,150.16853280
2025-07-09,150.59500212
2025-07-10,149.95901021
2025-07-11,150.77565714
2025-07-12,150.77565714
2025-07-13,150.77565714
2025-07-14,150.87306862
2025-07-15,151.29270607
2025-07-16,151.90621675
2025-07-17,151.94425483
2025-07-18,152.10402300
2025-07-19,152.10402300
2025-07-20,152.10402300
2025-07-21,152.10402300
2025-07-22,151.98444095
2025-07-23,152.22361537
2025-07-24,153.06076442
2025-07-25,153.35228472
2025-07-26,153.35228472
2025-07-27,153.35228472
2025-07-28,153.38218811
2025-07-29,153.21771087
2025-07-30,153.54667987
2025-07-31,153.85323305
2025-08-01,154.23361086
2025-08-02,154.23361086
2025-08-03,154.23361086
2025-08-04,152.07038607
2025-08-05,152.60002715
2025-08-06,153.50269538
2025-08-07,153.86882617
2025-08-08,154.23497304
2025-08-09,154.23497304
2025-08-10,154.23497304
2025-08-11,154.23497304
2025-08-12,155.01846634
2025-08-13,155.17517218
2025-08-14,154.73488342
2025-08-15,155.29459740
2025-08-16,155.29459740
2025-08-17,155.29459740
2025-08-18,155.42894695
2025-08-19,155.57823086
2025-08-20,155.45224361
2025-08-21,155.20766889
2025-08-22,155.72230074
2025-08-23,155.72230074
2025-08-24,155.72230074
2025-08-25,156.05051617
2025-08-26,155.52087151
2025-08-27,155.78943584
2025-08-28,155.92358394
2025-08-29,155.61801005
2025-08-30,155.61801005
2025-08-31,155.61801005
2025-09-01,155.79271866
2025-09-02,156.02079936
2025-09-03,155.76229599
2025-09-04,155.62784322
2025-09-05,156.16480301
2025-09-06,156.16480301
2025-09-07,156.16480301
2025-09-08,157.12698574
2025-09-09,156.79132542
2025-09-10,156.99408875
2025-09-11,157.39212418
2025-09-12,158.15324007
2025-09-13,158.15324007
2025-09-14,158.15324007
2025-09-15,158.15324007
2025-09-16,158.74283820
2025-09-17,158.03293769
2025-09-18,158.37613118
2025-09-19,158.75633700
2025-09-20,158.75633700
2025-09-21,158.75633700
2025-09-22,158.82344124
2025-09-23,158.82344124
2025-09-24,158.80838954
2025-09-25,159.20727731
2025-09-26,159.46136305
2025-09-27,159.46136305
2025-09-28,159.46136305
2025-09-29,158.87838124
2025-09-30,159.13913292
2025-10-01,158.60281208
2025-10-02,158.17873703
2025-10-03,158.58874011
2025-10-04,158.58874011
2025-10-05,158.58874011
2025-10-06,161.09778256
2025-10-07,161.32210526
2025-10-08,162.16709206
2025-10-09,162.69587808
2025-10-10,162.20424791
2025-10-11,162.20424791
2025-10-12,162.20424791
2025-10-13,162.20424791
2025-10-14,160.93024903
2025-10-15,160.85498034
2025-10-16,161.30777472
2025-10-17,161.03875449
2025-10-18,161.03875449
2025-10-19,161.03875449
2025-10-20,161.91922051
2025-10-21,162.42580309
2025-10-22,163.23786194
2025-10-23,163.61038266
2025-10-24,164.13915538
2025-10-25,164.13915538
2025-10-26,164.13915538
2025-10-27,165.10746199
2025-10-28,164.98785385
2025-10-29,164.04539142
2025-10-30,164.65572886
2025-10-31,165.23439973
2025-11-01,165.23439973
2025-11-02,165.23439973
2025-11-03,165.23439973
2025-11-04,165.31602172
2025-11-05,164.11201951
2025-11-06,164.92215636
2025-11-07,164.33496603
2025-11-08,164.33496603
2025-11-09,164.33496603
2025-11-10,165.16755089
2025-11-11,166.28224770
2025-11-12,166.79847277
2025-11-13,167.41175272
2025-11-14,166.66002239
2025-11-15,166.66002239
2025-11-16,166.66002239
2025-11-17,166.26549662
2025-11-18,165.31315612
2025-11-19,164.94857168
2025-11-20,166.20190338
2025-11-21,166.34936070
2025-11-22,166.34936070
2025-11-23,166.34936070
2025-11-24,166.34936070
2025-11-25,166.34176486
2025-11-26,167.17740185
2025-11-27,167.72756696
2025-11-28,167.97292153
2025-11-29,167.97292153
2025-11-30,167.97292153
2025-12-01,167.11924266
2025-12-02,166.73860368
2025-12-03,166.80577799
2025-12-04,166.87262357
2025-12-05,166.44195103
2025-12-06,166.44195103
2025-12-07,166.44195103
2025-12-08,166.53267687
2025-12-09,166.66647205
2025-12-10,167.03070846
2025-12-11,166.52604706
2025-12-12,167.26823017
2025-12-13,167.26823017
2025-12-14,167.26823017
2025-12-15,167.42410961
2025-12-16,166.61498388
2025-12-17,165.87482447
2025-12-18,166.36089958
2025-12-19,166.94680520
2025-12-20,166.94680520
2025-12-21,166.94680520
2025-12-22,168.14844540
2025-12-23,168.31197313
2025-12-24,168.25993915
2025-12-25,168.46774051
2025-12-26,168.89008526
2025-12-27,168.89008526
2025-12-28,168.89008526
2025-12-29,168.94936956
2025-12-30,168.72704266
2025-12-31,168.72704266
2026-01-01,168.72704266
2026-01-02,168.72704266
2026-01-03,168.72704266
2026-01-04,168.72704266
2026-01-05,169.82387170
2026-01-06,170.29968558
2026-01-07,170.69353800
2026-01-08,170.44829781
2026-01-09,170.73814020
2026-01-10,170.73814020
2026-01-11,170.73814020
2026-01-12,170.73814020
2026-01-13,172.41968243
2026-01-14,173.44651112
2026-01-15,173.50604004
2026-01-16,173.78835137
2026-01-17,173.78835137
2026-01-18,173.78835137
2026-01-19,172.94873327
2026-01-20,172.80012154
2026-01-21,171.76722385
2026-01-22,172.30227394
2026-01-23,173.00084353
2026-01-24,173.00084353
2026-01-25,173.00084353
2026-01-26,170.44402998
2026-01-27,170.25077355
2026-01-28,169.73253837
2026-01-29,170.64101871
2026-01-30,171.00532858
2026-01-31,171.00532858
2026-02-01,171.00532858
2026-02-02,171.04264177
2026-02-03,171.82625773
2026-02-04,172.57230981
2026-02-05,173.22165541
2026-02-06,172.85132674
2026-02-07,172.85132674
2026-02-08,172.85132674
2026-02-09,174.28926863
2026-02-10,175.06078326
2026-02-11,175.06078326
2026-02-12,174.01449328
2026-02-13,172.79747681
2026-02-14,172.79747681
2026-02-15,172.79747681
2026-02-16,173.05236121
2026-02-17,173.05236121
2026-02-18,173.68962982
2026-02-19,174.60285898
2026-02-20,174.53520718
2026-02-21,174.53520718
2026-02-22,174.53520718
2026-02-23,174.53520718
2026-02-24,175.17425562
2026-02-25,176.29462286
2026-02-26,177.35375335
2026-02-27,177.05262530
2026-02-28,177.05262530
2026-03-01,177.05262530
2026-03-02,177.32435894
2026-03-03,176.22315907
2026-03-04,173.68545500
2026-03-05,173.72997805
2026-03-06,173.58032792
2026-03-07,173.58032792
2026-03-08,173.58032792
2026-03-09,172.48025131
2026-03-10,172.63523672
2026-03-11,173.92724591
2026-03-12,173.62231005
2026-03-13,172.51407798
2026-03-14,172.51407798
2026-03-15,172.51407798
2026-03-16,171.92094266
2026-03-17,172.89966005
2026-03-18,173.94515559
2026-03-19,172.46953117
2026-03-20,172.46953117
2026-03-21,172.46953117
2026-03-22,172.46953117
2026-03-23,169.07275686
2026-03-24,169.19174790
2026-03-25,170.07892107
2026-03-26,170.85918074
2026-03-27,169.83531598
2026-03-28,169.83531598
2026-03-29,169.83531598
2026-03-30,168.49965871
2026-03-31,167.97371634
2026-04-01,170.07017379
2026-04-02,170.26339290
2026-04-03,171.21526742
2026-04-04,171.21526742
2026-04-05,171.21526742