,日本中小型株式（01）
2010-06-01,100.00000000
2010-06-02,100.00000000
2010-06-03,100.00000000
2010-06-04,100.00000000
2010-06-05,100.00000000
2010-06-06,100.00000000
2010-06-07,100.00000000
2010-06-08,100.00000000
2010-06-09,100.00000000
2010-06-10,100.37278260
2010-06-11,101.38015446
2010-06-12,101.38015446
2010-06-13,101.38015446
2010-06-14,102.83999178
2010-06-15,103.07248133
2010-06-16,104.07995670
2010-06-17,103.49137809
2010-06-18,103.76996353
2010-06-19,103.76996353
2010-06-20,103.76996353
2010-06-21,105.27609220
2010-06-22,105.16716271
2010-06-23,103.89350098
2010-06-24,103.98777051
2010-06-25,101.93893607
2010-06-26,101.93893607
2010-06-27,101.93893607
2010-06-28,100.24822917
2010-06-29,99.20696665
2010-06-30,98.41500378
2010-07-01,97.25217638
2010-07-02,97.85769770
2010-07-03,97.85769770
2010-07-04,97.85769770
2010-07-05,98.72727383
2010-07-06,99.09816110
2010-07-07,97.62483950
2010-07-08,98.52394113
2010-07-09,98.86556511
2010-07-10,98.86556511
2010-07-11,98.86556511
2010-07-12,98.66435035
2010-07-13,98.33736949
2010-07-14,99.82977497
2010-07-15,98.77333087
2010-07-16,97.39195897
2010-07-17,97.39195897
2010-07-18,97.39195897
2010-07-19,97.39195897
2010-07-20,96.80078988
2010-07-21,95.86999288
2010-07-22,95.09221525
2010-07-23,96.52201571
2010-07-24,96.52201571
2010-07-25,96.52201571
2010-07-26,97.70241172
2010-07-27,97.59338521
2010-07-28,98.80528259
2010-07-29,98.49496316
2010-07-30,97.40672521
2010-07-31,97.40672521
2010-08-01,97.40672521
2010-08-02,96.39810049
2010-08-03,96.56795568
2010-08-04,95.43346568
2010-08-05,95.97870389
2010-08-06,97.00209640
2010-08-07,97.00209640
2010-08-08,97.00209640
2010-08-09,97.00209640
2010-08-10,96.33515577
2010-08-11,94.47061783
2010-08-12,93.55405861
2010-08-13,94.67199219
2010-08-14,94.67199219
2010-08-15,94.67199219
2010-08-16,94.00496297
2010-08-17,93.91056986
2010-08-18,94.22102487
2010-08-19,94.89019634
2010-08-20,93.61685436
2010-08-21,93.61685436
2010-08-22,93.61685436
2010-08-23,93.01056016
2010-08-24,92.34131374
2010-08-25,91.65736610
2010-08-26,92.41895696
2010-08-27,93.67781350
2010-08-28,93.67781350
2010-08-29,93.67781350
2010-08-30,94.48563401
2010-08-31,92.06211841
2010-09-01,92.10828158
2010-09-02,92.24887281
2010-09-03,92.97912476
2010-09-04,92.97912476
2010-09-05,92.97912476
2010-09-06,94.40824905
2010-09-07,94.08296382
2010-09-08,93.16584902
2010-09-09,93.72410531
2010-09-10,94.53422470
2010-09-11,94.53422470
2010-09-12,94.53422470
2010-09-13,95.20167319
2010-09-14,95.00017476
2010-09-15,95.31082486
2010-09-16,94.64123305
2010-09-17,95.66768328
2010-09-18,95.66768328
2010-09-19,95.66768328
2010-09-20,95.66768328
2010-09-21,95.20164648
2010-09-22,94.96862293
2010-09-23,94.96862293
2010-09-24,94.00499664
2010-09-25,94.00499664
2010-09-26,94.00499664
2010-09-27,94.40810905
2010-09-28,94.79863291
2010-09-29,95.96393164
2010-09-30,94.81330510
2010-10-01,94.58023503
2010-10-02,94.58023503
2010-10-03,94.58023503
2010-10-04,93.66259186
2010-10-05,93.74028873
2010-10-06,94.14348174
2010-10-07,94.87677803
2010-10-08,94.30105407
2010-10-09,94.30105407
2010-10-10,94.30105407
2010-10-11,94.30105407
2010-10-12,92.44764616
2010-10-13,91.73106282
2010-10-14,92.68092513
2010-10-15,91.15522666
2010-10-16,91.15522666
2010-10-17,91.15522666
2010-10-18,91.68484454
2010-10-19,91.90342194
2010-10-20,91.45154467
2010-10-21,91.59236542
2010-10-22,91.93496712
2010-10-23,91.93496712
2010-10-24,91.93496712
2010-10-25,91.74788948
2010-10-26,91.68482813
2010-10-27,91.88662891
2010-10-28,91.15508426
2010-10-29,91.14036891
2010-10-30,91.14036891
2010-10-31,91.14036891
2010-11-01,90.89019115
2010-11-02,90.01770248
2010-11-03,90.01770248
2010-11-04,90.99956085
2010-11-05,92.33887182
2010-11-06,92.33887182
2010-11-07,92.33887182
2010-11-08,93.11896335
2010-11-09,93.52268555
2010-11-10,94.08412440
2010-11-11,94.17664823
2010-11-12,93.96005343
2010-11-13,93.96005343
2010-11-14,93.96005343
2010-11-15,94.48790701
2010-11-16,94.36382700
2010-11-17,94.78444621
2010-11-18,96.57632399
2010-11-19,96.57564854
2010-11-20,96.57564854
2010-11-21,96.57564854
2010-11-22,97.96711300
2010-11-23,97.96711300
2010-11-24,98.13917382
2010-11-25,98.81151323
2010-11-26,98.57700337
2010-11-27,98.57700337
2010-11-28,98.57700337
2010-11-29,99.13996954
2010-11-30,98.18599895
2010-12-01,98.82717660
2010-12-02,99.49964494
2010-12-03,99.59346674
2010-12-04,99.59346674
2010-12-05,99.59346674
2010-12-06,100.81353999
2010-12-07,100.81353999
2010-12-08,102.03358212
2010-12-09,101.83026827
2010-12-10,101.59557241
2010-12-11,101.59557241
2010-12-12,101.59557241
2010-12-13,103.06613886
2010-12-14,104.19253199
2010-12-15,105.00611365
2010-12-16,105.28767872
2010-12-17,105.38153616
2010-12-18,105.38153616
2010-12-19,105.38153616
2010-12-20,105.39718026
2010-12-21,105.33460184
2010-12-22,104.27054856
2010-12-23,104.27054856
2010-12-24,103.89495176
2010-12-25,103.89495176
2010-12-26,103.89495176
2010-12-27,104.27057887
2010-12-28,104.75574873
2010-12-29,105.08445216
2010-12-30,104.94352025
2010-12-31,104.94352025
2011-01-01,104.94352025
2011-01-02,104.94352025
2011-01-03,104.94352025
2011-01-04,105.89839095
2011-01-05,106.14890132
2011-01-06,106.99416767
2011-01-07,107.07242920
2011-01-08,107.07242920
2011-01-09,107.07242920
2011-01-10,107.07242920
2011-01-11,107.91794173
2011-01-12,107.66737310
2011-01-13,108.29376357
2011-01-14,108.09014714
2011-01-15,108.09014714
2011-01-16,108.09014714
2011-01-17,108.62257034
2011-01-18,108.51297060
2011-01-19,109.67182109
2011-01-20,109.43695165
2011-01-21,107.05639350
2011-01-22,107.05639350
2011-01-23,107.05639350
2011-01-24,107.88655096
2011-01-25,109.18653557
2011-01-26,108.95162696
2011-01-27,109.31192650
2011-01-28,108.88897122
2011-01-29,108.88897122
2011-01-30,108.88897122
2011-01-31,108.68525912
2011-02-01,110.22053807
2011-02-02,111.28585473
2011-02-03,111.06655850
2011-02-04,111.77155537
2011-02-05,111.77155537
2011-02-06,111.77155537
2011-02-07,112.60203356
2011-02-08,112.71169679
2011-02-09,112.16326861
2011-02-10,112.36694017
2011-02-11,112.36694017
2011-02-12,112.36694017
2011-02-13,112.36694017
2011-02-14,113.11923447
2011-02-15,113.98113709
2011-02-16,113.94979775
2011-02-17,114.81184392
2011-02-18,115.42308897
2011-02-19,115.42308897
2011-02-20,115.42308897
2011-02-21,115.90901059
2011-02-22,114.05930342
2011-02-23,113.44797407
2011-02-24,111.09662844
2011-02-25,112.19396650
2011-02-26,112.19396650
2011-02-27,112.19396650
2011-02-28,114.20072680
2011-03-01,115.84691475
2011-03-02,114.16933002
2011-03-03,114.90620217
2011-03-04,115.79995594
2011-03-05,115.79995594
2011-03-06,115.79995594
2011-03-07,115.03155051
2011-03-08,114.59246369
2011-03-09,114.49839176
2011-03-10,112.63229285
2011-03-11,110.95429650
2011-03-12,110.95429650
2011-03-13,110.95429650
2011-03-14,97.79567903
2011-03-15,88.05588531
2011-03-16,94.80026309
2011-03-17,95.88244791
2011-03-18,98.87390856
2011-03-19,98.87390856
2011-03-20,98.87390856
2011-03-21,98.87390856
2011-03-22,102.79576241
2011-03-23,102.70273173
2011-03-24,102.33070824
2011-03-25,102.34620500
2011-03-26,102.34620500
2011-03-27,102.34620500
2011-03-28,102.17567105
2011-03-29,103.33849885
2011-03-30,105.29207928
2011-03-31,106.45497112
2011-04-01,105.18354810
2011-04-02,105.18354810
2011-04-03,105.18354810
2011-04-04,104.48572478
2011-04-05,102.40769827
2011-04-06,101.39968793
2011-04-07,101.05852604
2011-04-08,102.11310945
2011-04-09,102.11310945
2011-04-10,102.11310945
2011-04-11,102.78006449
2011-04-12,100.93429960
2011-04-13,101.57028117
2011-04-14,102.56296125
2011-04-15,102.50093753
2011-04-16,102.50093753
2011-04-17,102.50093753
2011-04-18,102.46992310
2011-04-19,101.72528401
2011-04-20,102.45443538
2011-04-21,102.65610003
2011-04-22,102.98189600
2011-04-23,102.98189600
2011-04-24,102.98189600
2011-04-25,103.26118846
2011-04-26,102.71815326
2011-04-27,103.07501636
2011-04-28,105.12329515
2011-04-29,105.12329515
2011-04-30,105.12329515
2011-05-01,105.12329515
2011-05-02,106.08549508
2011-05-03,106.08549508
2011-05-04,106.08549508
2011-05-05,106.08549508
2011-05-06,105.46462633
2011-05-07,105.46462633
2011-05-08,105.46462633
2011-05-09,104.68854473
2011-05-10,105.16972312
2011-05-11,105.55781275
2011-05-12,105.04557288
2011-05-13,103.89005130
2011-05-14,103.89005130
2011-05-15,103.89005130
2011-05-16,102.27405506
2011-05-17,102.10633829
2011-05-18,103.90540122
2011-05-19,103.79865255
2011-05-20,103.78344605
2011-05-21,103.78344605
2011-05-22,103.78344605
2011-05-23,103.00575881
2011-05-24,102.94477301
2011-05-25,102.51780977
2011-05-26,103.28025030
2011-05-27,103.60051575
2011-05-28,103.60051575
2011-05-29,103.60051575
2011-05-30,104.28683394
2011-05-31,105.27815903
2011-06-01,105.94925276
2011-06-02,104.95787289
2011-06-03,103.96641458
2011-06-04,103.96641458
2011-06-05,103.96641458
2011-06-06,103.89014222
2011-06-07,104.62235610
2011-06-08,105.04948419
2011-06-09,104.94272471
2011-06-10,104.83591117
2011-06-11,104.83591117
2011-06-12,104.83591117
2011-06-13,105.21734667
2011-06-14,105.36992508
2011-06-15,105.24787931
2011-06-16,104.50021374
2011-06-17,103.67623175
2011-06-18,103.67623175
2011-06-19,103.67623175
2011-06-20,103.14211855
2011-06-21,104.71396050
2011-06-22,105.98062161
2011-06-23,105.29384758
2011-06-24,105.56854428
2011-06-25,105.56854428
2011-06-26,105.56854428
2011-06-27,105.35486785
2011-06-28,106.04173660
2011-06-29,107.23232136
2011-06-30,107.72075761
2011-07-01,107.55288332
2011-07-02,107.55288332
2011-07-03,107.55288332
2011-07-04,108.16348309
2011-07-05,107.87342616
2011-07-06,108.36199408
2011-07-07,108.42305390
2011-07-08,108.91159745
2011-07-09,108.91159745
2011-07-10,108.91159745
2011-07-11,109.72624237
2011-07-12,108.31284723
2011-07-13,108.76763154
2011-07-14,109.01247955
2011-07-15,109.27805630
2011-07-16,109.27805630
2011-07-17,109.27805630
2011-07-18,109.27805630
2011-07-19,109.07678743
2011-07-20,109.31297053
2011-07-21,109.33042552
2011-07-22,109.62771463
2011-07-23,109.62771463
2011-07-24,109.62771463
2011-07-25,109.75918621
2011-07-26,110.10069358
2011-07-27,109.89938459
2011-07-28,109.44438235
2011-07-29,108.88407188
2011-07-30,108.88407188
2011-07-31,108.88407188
2011-08-01,109.66594630
2011-08-02,108.84804045
2011-08-03,107.52538970
2011-08-04,107.45336231
2011-08-05,105.49329521
2011-08-06,105.49329521
2011-08-07,105.49329521
2011-08-08,103.23238538
2011-08-09,102.82308601
2011-08-10,103.34045404
2011-08-11,103.86984249
2011-08-12,103.81938179
2011-08-13,103.81938179
2011-08-14,103.81938179
2011-08-15,107.97252822
2011-08-16,107.96051984
2011-08-17,108.14719977
2011-08-18,107.02709164
2011-08-19,105.61818679
2011-08-20,105.61818679
2011-08-21,105.61818679
2011-08-22,103.98753007
2011-08-23,104.84628135
2011-08-24,104.32326459
2011-08-25,104.97077395
2011-08-26,106.02887326
2011-08-27,106.02887326
2011-08-28,106.02887326
2011-08-29,106.93799164
2011-08-30,107.84658718
2011-08-31,108.24519981
2011-09-01,108.19550844
2011-09-02,107.39824268
2011-09-03,107.39824268
2011-09-04,107.39824268
2011-09-05,106.58890166
2011-09-06,104.75882650
2011-09-07,106.04116851
2011-09-08,106.06629168
2011-09-09,106.04116776
2011-09-10,106.04116776
2011-09-11,106.04116776
2011-09-12,104.99517058
2011-09-13,105.64244932
2011-09-14,104.17306120
2011-09-15,104.74608294
2011-09-16,106.87598770
2011-09-17,106.87598770
2011-09-18,106.87598770
2011-09-19,106.87598770
2011-09-20,105.79207815
2011-09-21,105.20640220
2011-09-22,104.32185560
2011-09-23,104.32185560
2011-09-24,104.32185560
2011-09-25,104.32185560
2011-09-26,101.90508031
2011-09-27,103.56238882
2011-09-28,105.86727241
2011-09-29,107.49953052
2011-09-30,107.43723314
2011-10-01,107.43723314
2011-10-02,107.43723314
2011-10-03,105.49329833
2011-10-04,104.70794366
2011-10-05,102.91365923
2011-10-06,104.23467666
2011-10-07,104.35929391
2011-10-08,104.35929391
2011-10-09,104.35929391
2011-10-10,104.35929391
2011-10-11,105.55585409
2011-10-12,105.55585409
2011-10-13,106.16658496
2011-10-14,105.04460439
2011-10-15,105.04460439
2011-10-16,105.04460439
2011-10-17,105.11150677
2011-10-18,104.04397276
2011-10-19,103.78901831
2011-10-20,103.04009419
2011-10-21,102.16364298
2011-10-22,102.16364298
2011-10-23,102.16364298
2011-10-24,103.48638652
2011-10-25,102.67359937
2011-10-26,102.59391911
2011-10-27,103.32706880
2011-10-28,104.33113089
2011-10-29,104.33113089
2011-10-30,104.33113089
2011-10-31,104.33113089
2011-11-01,102.76906120
2011-11-02,101.31848649
2011-11-03,101.31848649
2011-11-04,102.83287466
2011-11-05,102.83287466
2011-11-06,102.83287466
2011-11-07,100.67616140
2011-11-08,99.44403298
2011-11-09,100.44201869
2011-11-10,99.00026190
2011-11-11,99.08890357
2011-11-12,99.08890357
2011-11-13,99.08890357
2011-11-14,99.82819330
2011-11-15,98.95316974
2011-11-16,97.99165703
2011-11-17,98.11533818
2011-11-18,98.01628093
2011-11-19,98.01628093
2011-11-20,98.01628093
2011-11-21,97.80720338
2011-11-22,97.75794288
2011-11-23,97.75794288
2011-11-24,96.54989910
2011-11-25,96.42673754
2011-11-26,96.42673754
2011-11-27,96.42673754
2011-11-28,97.10445744
2011-11-29,98.41121271
2011-11-30,99.20010533
2011-12-01,99.28660663
2011-12-02,99.68080097
2011-12-03,99.68080097
2011-12-04,99.68080097
2011-12-05,100.29732792
2011-12-06,99.11406759
2011-12-07,100.07559576
2011-12-08,100.18675493
2011-12-09,100.21996514
2011-12-10,100.21996514
2011-12-11,100.21996514
2011-12-12,100.97288998
2011-12-13,100.49395749
2011-12-14,99.83677947
2011-12-15,98.48146194
2011-12-16,98.08464261
2011-12-17,98.08464261
2011-12-18,98.08464261
2011-12-19,97.88027914
2011-12-20,99.29125527
2011-12-21,99.71957233
2011-12-22,99.29124376
2011-12-23,99.29124376
2011-12-24,99.29124376
2011-12-25,99.29124376
2011-12-26,99.11176540
2011-12-27,98.94266556
2011-12-28,99.16368784
2011-12-29,99.55056148
2011-12-30,100.47623506
2011-12-31,100.47623506
2012-01-01,100.47623506
2012-01-02,100.47623506
2012-01-03,100.47623506
2012-01-04,100.87682014
2012-01-05,100.17206633
2012-01-06,99.23256735
2012-01-07,99.23256735
2012-01-08,99.23256735
2012-01-09,99.23256735
2012-01-10,98.91471780
2012-01-11,98.84556652
2012-01-12,97.89196637
2012-01-13,98.29264954
2012-01-14,98.29264954
2012-01-15,98.29264954
2012-01-16,97.87796396
2012-01-17,97.58764637
2012-01-18,97.97474690
2012-01-19,98.16830248
2012-01-20,99.08773590
2012-01-21,99.08773590
2012-01-22,99.08773590
2012-01-23,99.87839361
2012-01-24,99.76927756
2012-01-25,100.74257475
2012-01-26,99.79118494
2012-01-27,99.92498636
2012-01-28,99.92498636
2012-01-29,99.92498636
2012-01-30,100.29022847
2012-01-31,100.13228159
2012-02-01,101.19132236
2012-02-02,100.48491029
2012-02-03,100.60667087
2012-02-04,100.60667087
2012-02-05,100.60667087
2012-02-06,101.54408520
2012-02-07,101.59290445
2012-02-08,102.26267904
2012-02-09,102.46948639
2012-02-10,102.31149668
2012-02-11,102.31149668
2012-02-12,102.31149668
2012-02-13,102.78660109
2012-02-14,103.52945168
2012-02-15,103.90692192
2012-02-16,103.35880740
2012-02-17,103.68746526
2012-02-18,103.68746526
2012-02-19,103.68746526
2012-02-20,103.49266917
2012-02-21,104.05292839
2012-02-22,105.40504895
2012-02-23,105.98948316
2012-02-24,106.00210502
2012-02-25,106.00210502
2012-02-26,106.00210502
2012-02-27,105.98948208
2012-02-28,105.94118447
2012-02-29,105.59979981
2012-03-01,104.97848565
2012-03-02,105.41703947
2012-03-03,105.41703947
2012-03-04,105.41703947
2012-03-05,105.59983019
2012-03-06,105.50211962
2012-03-07,104.95426769
2012-03-08,105.47797952
2012-03-09,106.03848644
2012-03-10,106.03848644
2012-03-11,106.03848644
2012-03-12,106.13621215
2012-03-13,105.83149753
2012-03-14,106.17245730
2012-03-15,106.17245730
2012-03-16,106.41624784
2012-03-17,106.41624784
2012-03-18,106.41624784
2012-03-19,106.64797656
2012-03-20,106.64797656
2012-03-21,106.22128792
2012-03-22,106.76990165
2012-03-23,106.41623158
2012-03-24,106.41623158
2012-03-25,106.41623158
2012-03-26,106.42831440
2012-03-27,107.25765725
2012-03-28,107.52569017
2012-03-29,108.09857017
2012-03-30,108.75715174
2012-03-31,108.75715174
2012-04-01,108.75715174
2012-04-02,108.67969794
2012-04-03,107.91777544
2012-04-04,106.95312510
2012-04-05,106.86028326
2012-04-06,106.62679953
2012-04-07,106.62679953
2012-04-08,106.62679953
2012-04-09,106.33121373
2012-04-10,105.67787031
2012-04-11,105.55313280
2012-04-12,106.05099642
2012-04-13,106.90716817
2012-04-14,106.90716817
2012-04-15,106.90716817
2012-04-16,106.15974616
2012-04-17,106.68900048
2012-04-18,108.01189565
2012-04-19,107.37378989
2012-04-20,107.54472521
2012-04-21,107.54472521
2012-04-22,107.54472521
2012-04-23,107.62277881
2012-04-24,107.38916151
2012-04-25,108.27637994
2012-04-26,108.15214416
2012-04-27,107.73160104
2012-04-28,107.73160104
2012-04-29,107.73160104
2012-04-30,107.73160104
2012-05-01,106.73538936
2012-05-02,107.87182560
2012-05-03,107.87182560
2012-05-04,107.87182560
2012-05-05,107.87182560
2012-05-06,107.87182560
2012-05-07,104.27512662
2012-05-08,107.82518019
2012-05-09,106.12819365
2012-05-10,106.89092244
2012-05-11,105.56779849
2012-05-12,105.56779849
2012-05-13,105.56779849
2012-05-14,104.01028402
2012-05-15,102.95156417
2012-05-16,101.86146606
2012-05-17,103.52745801
2012-05-18,101.73656529
2012-05-19,101.73656529
2012-05-20,101.73656529
2012-05-21,101.64305280
2012-05-22,102.25089991
2012-05-23,100.55273261
2012-05-24,100.64625258
2012-05-25,100.35028104
2012-05-26,100.35028104
2012-05-27,100.35028104
2012-05-28,99.77424454
2012-05-29,100.64630077
2012-05-30,100.44382406
2012-05-31,100.81797590
2012-06-01,98.88608894
2012-06-02,98.88608894
2012-06-03,98.88608894
2012-06-04,97.12517916
2012-06-05,98.24724062
2012-06-06,99.64944400
2012-06-07,101.08305491
2012-06-08,99.82111272
2012-06-09,99.82111272
2012-06-10,99.82111272
2012-06-11,101.12994249
2012-06-12,100.49092109
2012-06-13,100.25699209
2012-06-14,99.82104662
2012-06-15,100.08581366
2012-06-16,100.08581366
2012-06-17,100.08581366
2012-06-18,101.84685268
2012-06-19,101.31726045
2012-06-20,102.59558316
2012-06-21,103.45277603
2012-06-22,103.54637048
2012-06-23,103.54637048
2012-06-24,103.54637048
2012-06-25,103.07836046
2012-06-26,102.54866911
2012-06-27,103.46822015
2012-06-28,104.37237761
2012-06-29,105.44836445
2012-06-30,105.44836445
2012-07-01,105.44836445
2012-07-02,105.29251577
2012-07-03,106.19679159
2012-07-04,106.35264823
2012-07-05,106.02550589
2012-07-06,105.93187678
2012-07-07,105.93187678
2012-07-08,105.93187678
2012-07-09,105.19875934
2012-07-10,104.62150377
2012-07-11,104.23151550
2012-07-12,103.24935809
2012-07-13,103.91983351
2012-07-14,103.91983351
2012-07-15,103.91983351
2012-07-16,103.91983351
2012-07-17,103.12421381
2012-07-18,102.54731901
2012-07-19,103.46751015
2012-07-20,102.17259584
2012-07-21,102.17259584
2012-07-22,102.17259584
2012-07-23,100.34689447
2012-07-24,100.19093673
2012-07-25,99.06779032
2012-07-26,100.51888281
2012-07-27,101.11190150
2012-07-28,101.11190150
2012-07-29,101.11190150
2012-07-30,101.82953483
2012-07-31,102.23521260
2012-08-01,101.45525393
2012-08-02,101.68897224
2012-08-03,100.83069555
2012-08-04,100.83069555
2012-08-05,100.83069555
2012-08-06,102.01705570
2012-08-07,102.61025183
2012-08-08,103.12517747
2012-08-09,103.56237975
2012-08-10,103.59380617
2012-08-11,103.59380617
2012-08-12,103.59380617
2012-08-13,103.29716054
2012-08-14,104.07739219
2012-08-15,103.48406946
2012-08-16,104.29632544
2012-08-17,106.13295672
2012-08-18,106.13295672
2012-08-19,106.13295672
2012-08-20,106.06922080
2012-08-21,106.09058685
2012-08-22,106.03710605
2012-08-23,106.06154410
2012-08-24,105.95649587
2012-08-25,105.95649587
2012-08-26,105.95649587
2012-08-27,105.90876597
2012-08-28,104.76193735
2012-08-29,105.33536700
2012-08-30,104.47526339
2012-08-31,103.64687464
2012-09-01,103.64687464
2012-09-02,103.64687464
2012-09-03,103.40792392
2012-09-04,102.91401076
2012-09-05,101.94215660
2012-09-06,101.79879993
2012-09-07,103.24866160
2012-09-08,103.24866160
2012-09-09,103.24866160
2012-09-10,103.48765809
2012-09-11,102.91402528
2012-09-12,103.99756928
2012-09-13,104.39597190
2012-09-14,105.08128907
2012-09-15,105.08128907
2012-09-16,105.08128907
2012-09-17,105.08128907
2012-09-18,105.00152092
2012-09-19,105.68692990
2012-09-20,104.47561976
2012-09-21,104.73056514
2012-09-22,104.73056514
2012-09-23,104.73056514
2012-09-24,104.65091220
2012-09-25,109.84802552
2012-09-26,109.47339861
2012-09-27,109.69493183
2012-09-28,109.37016408
2012-09-29,109.37016408
2012-09-30,109.37016408
2012-10-01,108.39347900
2012-10-02,107.57453071
2012-10-03,106.97828639
2012-10-04,107.93299389
2012-10-05,108.92252369
2012-10-06,108.92252369
2012-10-07,108.92252369
2012-10-08,108.92252369
2012-10-09,107.93290952
2012-10-10,106.32953765
2012-10-11,105.86777505
2012-10-12,106.21004377
2012-10-13,106.21004377
2012-10-14,106.21004377
2012-10-15,106.53386545
2012-10-16,107.47285281
2012-10-17,108.68462535
2012-10-18,110.01713929
2012-10-19,110.11928536
2012-10-20,110.11928536
2012-10-21,110.11928536
2012-10-22,110.22143785
2012-10-23,109.98230296
2012-10-24,109.53884926
2012-10-25,110.42693614
2012-10-26,109.74315279
2012-10-27,109.74315279
2012-10-28,109.74315279
2012-10-29,109.77798263
2012-10-30,109.12897201
2012-10-31,109.60732260
2012-11-01,109.96609312
2012-11-02,111.14460392
2012-11-03,111.14460392
2012-11-04,111.14460392
2012-11-05,110.56285906
2012-11-06,109.76047565
2012-11-07,109.29947276
2012-11-08,108.51331269
2012-11-09,107.86416511
2012-11-10,107.86416511
2012-11-11,107.86416511
2012-11-12,106.82244245
2012-11-13,106.70282172
2012-11-14,107.09653326
2012-11-15,109.06048844
2012-11-16,109.12901344
2012-11-17,109.12901344
2012-11-18,109.12901344
2012-11-19,109.89793658
2012-11-20,110.25685236
2012-11-21,110.29053770
2012-11-22,111.04208566
2012-11-23,111.04208566
2012-11-24,111.04208566
2012-11-25,111.04208566
2012-11-26,111.05409853
2012-11-27,111.56025501
2012-11-28,110.73613118
2012-11-29,111.66679450
2012-11-30,111.66679450
2012-12-01,111.66679450
2012-12-02,111.66679450
2012-12-03,111.38084309
2012-12-04,112.03766416
2012-12-05,112.30760737
2012-12-06,113.04936632
2012-12-07,113.06618840
2012-12-08,113.06618840
2012-12-09,113.06618840
2012-12-10,112.67845414
2012-12-11,112.55988824
2012-12-12,112.84669556
2012-12-13,113.68951063
2012-12-14,113.45316480
2012-12-15,113.45316480
2012-12-16,113.45316480
2012-12-17,114.11096875
2012-12-18,114.58289897
2012-12-19,115.44264723
2012-12-20,115.30803325
2012-12-21,114.76796375
2012-12-22,114.76796375
2012-12-23,114.76796375
2012-12-24,114.76796375
2012-12-25,114.81925057
2012-12-26,116.15113390
2012-12-27,117.07834262
2012-12-28,117.68500759
2012-12-29,117.68500759
2012-12-30,117.68500759
2012-12-31,117.68500759
2013-01-01,117.68500759
2013-01-02,117.68500759
2013-01-03,117.68500759
2013-01-04,120.16411371
2013-01-05,120.16411371
2013-01-06,120.16411371
2013-01-07,120.13044769
2013-01-08,119.42184587
2013-01-09,120.50080195
2013-01-10,121.07476028
2013-01-11,121.78260292
2013-01-12,121.78260292
2013-01-13,121.78260292
2013-01-14,121.78260292
2013-01-15,122.79514635
2013-01-16,121.47953548
2013-01-17,121.39455216
2013-01-18,123.63863522
2013-01-19,123.63863522
2013-01-20,123.63863522
2013-01-21,124.00906992
2013-01-22,123.64699047
2013-01-23,122.16191556
2013-01-24,123.15146812
2013-01-25,124.91655489
2013-01-26,124.91655489
2013-01-27,124.91655489
2013-01-28,124.62012965
2013-01-29,124.63659808
2013-01-30,126.35250004
2013-01-31,127.34222675
2013-02-01,127.87004169
2013-02-02,127.87004169
2013-02-03,127.87004169
2013-02-04,128.77751095
2013-02-05,127.63942090
2013-02-06,129.30620283
2013-02-07,129.50386831
2013-02-08,129.28972538
2013-02-09,129.28972538
2013-02-10,129.28972538
2013-02-11,129.28972538
2013-02-12,129.12419962
2013-02-13,127.16059294
2013-02-14,127.65562544
2013-02-15,125.74056345
2013-02-16,125.74056345
2013-02-17,125.74056345
2013-02-18,127.88644071
2013-02-19,128.36505750
2013-02-20,129.29014455
2013-02-21,129.14105983
2013-02-22,129.29014802
2013-02-23,129.29014802
2013-02-24,129.29014802
2013-02-25,130.74268754
2013-02-26,129.63618825
2013-02-27,129.60322786
2013-02-28,131.65074281
2013-03-01,132.77380290
2013-03-02,132.77380290
2013-03-03,132.77380290
2013-03-04,133.91263992
2013-03-05,133.69836711
2013-03-06,135.01935444
2013-03-07,135.03583760
2013-03-08,136.75327956
2013-03-09,136.75327956
2013-03-10,136.75327956
2013-03-11,138.83429059
2013-03-12,137.95900078
2013-03-13,138.73461580
2013-03-14,140.08962542
2013-03-15,141.72416133
2013-03-16,141.72416133
2013-03-17,141.72416133
2013-03-18,140.48598763
2013-03-19,142.79830410
2013-03-20,142.79830410
2013-03-21,144.38442841
2013-03-22,142.28627851
2013-03-23,142.28627851
2013-03-24,142.28627851
2013-03-25,142.86425974
2013-03-26,142.86566452
2013-03-27,144.10607522
2013-03-28,144.13915765
2013-03-29,143.87452320
2013-03-30,143.87452320
2013-03-31,143.87452320
2013-04-01,138.28365001
2013-04-02,137.09264571
2013-04-03,196.90449382
2013-04-04,200.58863696
2013-04-05,203.76305705
2013-04-06,203.76305705
2013-04-07,203.76305705
2013-04-08,209.20895220
2013-04-09,209.01961287
2013-04-10,209.11232101
2013-04-11,210.06221728
2013-04-12,210.06221728
2013-04-13,210.06221728
2013-04-14,210.06221728
2013-04-15,208.97312388
2013-04-16,207.86042349
2013-04-17,212.82136212
2013-04-18,211.96321127
2013-04-19,213.51688720
2013-04-20,213.51688720
2013-04-21,213.51688720
2013-04-22,213.73913202
2013-04-23,214.37853434
2013-04-24,217.62108213
2013-04-25,228.81290654
2013-04-26,226.52510765
2013-04-27,226.52510765
2013-04-28,226.52510765
2013-04-29,226.52510765
2013-04-30,227.03424752
2013-05-01,227.80195951
2013-05-02,228.28039579
2013-05-03,228.28039579
2013-05-04,228.28039579
2013-05-05,228.28039579
2013-05-06,228.28039579
2013-05-07,235.23747027
2013-05-08,235.14442162
2013-05-09,233.84128721
2013-05-10,238.16953884
2013-05-11,238.16953884
2013-05-12,238.16953884
2013-05-13,239.65893681
2013-05-14,239.35640982
2013-05-15,235.73136226
2013-05-16,233.65556563
2013-05-17,237.92398200
2013-05-18,237.92398200
2013-05-19,237.92398200
2013-05-20,240.88638873
2013-05-21,239.32350869
2013-05-22,239.16023358
2013-05-23,224.30006891
2013-05-24,226.00308580
2013-05-25,226.00308580
2013-05-26,226.00308580
2013-05-27,219.65705588
2013-05-28,221.01026459
2013-05-29,224.20679395
2013-05-30,216.62369957
2013-05-31,219.33034468
2013-06-01,219.33034468
2013-06-02,219.33034468
2013-06-03,217.14594473
2013-06-04,219.69688192
2013-06-05,210.43522197
2013-06-06,183.92474548
2013-06-07,180.61984826
2013-06-08,180.61984826
2013-06-09,180.61984826
2013-06-10,191.58374308
2013-06-11,190.17544221
2013-06-12,190.04258888
2013-06-13,183.16437290
2013-06-14,183.96777232
2013-06-15,183.96777232
2013-06-16,183.96777232
2013-06-17,188.76667174
2013-06-18,188.99317891
2013-06-19,190.90828119
2013-06-20,190.06418958
2013-06-21,191.27929959
2013-06-22,191.27929959
2013-06-23,191.27929959
2013-06-24,190.45519645
2013-06-25,187.90121988
2013-06-26,184.19302745
2013-06-27,189.03408604
2013-06-28,194.86400878
2013-06-29,194.86400878
2013-06-30,194.86400878
2013-07-01,197.80862746
2013-07-02,200.88312087
2013-07-03,201.42417103
2013-07-04,200.88310623
2013-07-05,202.91850931
2013-07-06,202.91850931
2013-07-07,202.91850931
2013-07-08,200.96948859
2013-07-09,201.27862448
2013-07-10,201.36396702
2013-07-11,201.12933168
2013-07-12,201.38533131
2013-07-13,201.38533131
2013-07-14,201.38533131
2013-07-15,201.38533131
2013-07-16,202.70802110
2013-07-17,202.23867338
2013-07-18,203.15607533
2013-07-19,201.10782917
2013-07-20,201.10782917
2013-07-21,201.10782917
2013-07-22,202.30273768
2013-07-23,202.94287412
2013-07-24,203.41231772
2013-07-25,202.04659481
2013-07-26,197.73594546
2013-07-27,197.73594546
2013-07-28,197.73594546
2013-07-29,191.03461594
2013-07-30,195.34578295
2013-07-31,165.29303191
2013-08-01,167.58189824
2013-08-02,170.63424784
2013-08-03,170.63424784
2013-08-04,170.63424784
2013-08-05,170.72488329
2013-08-06,170.75077969
2013-08-07,166.75367435
2013-08-08,164.90018592
2013-08-09,164.97296973
2013-08-10,164.97296973
2013-08-11,164.97296973
2013-08-12,163.21039885
2013-08-13,165.31821219
2013-08-14,166.86293746
2013-08-15,165.28199656
2013-08-16,164.31867094
2013-08-17,164.31867094
2013-08-18,164.31867094
2013-08-19,165.88190068
2013-08-20,163.42801039
2013-08-21,163.31902532
2013-08-22,163.17385708
2013-08-23,164.71848366
2013-08-24,164.71848366
2013-08-25,164.71848366
2013-08-26,164.82792872
2013-08-27,164.19134447
2013-08-28,161.11913658
2013-08-29,161.37378280
2013-08-30,160.73759797
2013-08-31,160.73759797
2013-09-01,160.73759797
2013-09-02,162.06457139
2013-09-03,164.86468902
2013-09-04,165.68280613
2013-09-05,165.39192279
2013-09-06,163.66445427
2013-09-07,163.66445427
2013-09-08,163.66445427
2013-09-09,167.10132418
2013-09-10,168.61088813
2013-09-11,168.79277342
2013-09-12,168.74884915
2013-09-13,169.59537134
2013-09-14,169.59537134
2013-09-15,169.59537134
2013-09-16,169.59537134
2013-09-17,170.27630931
2013-09-18,171.47261481
2013-09-19,174.50947678
2013-09-20,175.63222800
2013-09-21,175.63222800
2013-09-22,175.63222800
2013-09-23,175.63222800
2013-09-24,175.31929914
2013-09-25,174.30681984
2013-09-26,176.99448546
2013-09-27,178.00702011
2013-09-28,178.00702011
2013-09-29,178.00702011
2013-09-30,175.46633837
2013-10-01,175.20857165
2013-10-02,173.46549516
2013-10-03,172.58031843
2013-10-04,171.73198797
2013-10-05,171.73198797
2013-10-06,171.73198797
2013-10-07,169.61097221
2013-10-08,171.08648912
2013-10-09,178.69693403
2013-10-10,179.60403719
2013-10-11,182.26764481
2013-10-12,182.26764481
2013-10-13,182.26764481
2013-10-14,182.26764481
2013-10-15,182.28693310
2013-10-16,181.41208142
2013-10-17,182.95646660
2013-10-18,183.28465940
2013-10-19,183.28465940
2013-10-20,183.28465940
2013-10-21,184.46240703
2013-10-22,184.77134227
2013-10-23,182.82846033
2013-10-24,184.72808972
2013-10-25,182.58395965
2013-10-26,182.58395965
2013-10-27,182.58395965
2013-10-28,184.05112931
2013-10-29,183.78777662
2013-10-30,183.46799783
2013-10-31,182.28288226
2013-11-01,179.19776599
2013-11-02,179.19776599
2013-11-03,179.19776599
2013-11-04,179.19776599
2013-11-05,179.12252837
2013-11-06,180.06323618
2013-11-07,179.22097455
2013-11-08,178.24967680
2013-11-09,178.24967680
2013-11-10,178.24967680
2013-11-11,177.78258475
2013-11-12,180.02451115
2013-11-13,179.55746150
2013-11-14,181.36978003
2013-11-15,183.59315498
2013-11-16,183.59315498
2013-11-17,183.59315498
2013-11-18,183.63055933
2013-11-19,183.39679561
2013-11-20,184.02142969
2013-11-21,185.83331315
2013-11-22,184.93575553
2013-11-23,184.93575553
2013-11-24,184.93575553
2013-11-25,185.58510066
2013-11-26,185.70606985
2013-11-27,184.36581206
2013-11-28,185.59045791
2013-11-29,185.53306629
2013-11-30,185.53306629
2013-12-01,185.53306629
2013-12-02,187.44660331
2013-12-03,187.23609403
2013-12-04,184.97779026
2013-12-05,183.25530575
2013-12-06,183.65723741
2013-12-07,183.65723741
2013-12-08,183.65723741
2013-12-09,186.08811395
2013-12-10,185.82015488
2013-12-11,184.93960743
2013-12-12,184.04086585
2013-12-13,183.18335817
2013-12-14,183.18335817
2013-12-15,183.18335817
2013-12-16,180.53439309
2013-12-17,182.26867598
2013-12-18,182.95475423
2013-12-19,183.67901100
2013-12-20,183.48840141
2013-12-21,183.48840141
2013-12-22,183.48840141
2013-12-23,183.48840141
2013-12-24,181.79191903
2013-12-25,182.09691424
2013-12-26,186.61477383
2013-12-27,189.95082213
2013-12-28,189.95082213
2013-12-29,189.95082213
2013-12-30,192.54363908
2013-12-31,192.54363908
2014-01-01,192.54363908
2014-01-02,192.54363908
2014-01-03,192.54363908
2014-01-04,192.54363908
2014-01-05,192.54363908
2014-01-06,192.50548810
2014-01-07,191.24694459
2014-01-08,194.05015146
2014-01-09,194.06921456
2014-01-10,194.62228349
2014-01-11,194.62228349
2014-01-12,194.62228349
2014-01-13,194.62228349
2014-01-14,190.99847885
2014-01-15,194.52699621
2014-01-16,193.87850137
2014-01-17,195.59517510
2014-01-18,195.59517510
2014-01-19,195.59517510
2014-01-20,195.86225131
2014-01-21,196.11023760
2014-01-22,196.37730072
2014-01-23,190.35199131
2014-01-24,188.49287880
2014-01-25,188.49287880
2014-01-26,188.49287880
2014-01-27,183.15434221
2014-01-28,182.95182644
2014-01-29,184.65980505
2014-01-30,180.06331431
2014-01-31,178.73176861
2014-02-01,178.73176861
2014-02-02,178.73176861
2014-02-03,164.57171833
2014-02-04,156.64986842
2014-02-05,159.30192218
2014-02-06,160.61093953
2014-02-07,163.24270027
2014-02-08,163.24270027
2014-02-09,163.24270027
2014-02-10,164.75598508
2014-02-11,164.75598508
2014-02-12,166.64336885
2014-02-13,165.76823137
2014-02-14,163.74254209
2014-02-15,163.74254209
2014-02-16,163.74254209
2014-02-17,165.15715403
2014-02-18,168.17853256
2014-02-19,166.97345366
2014-02-20,164.17689460
2014-02-21,166.90796887
2014-02-22,166.90796887
2014-02-23,166.90796887
2014-02-24,167.22514375
2014-02-25,168.96969297
2014-02-26,167.42806739
2014-02-27,166.01380686
2014-02-28,165.60720584
2014-03-01,165.60720584
2014-03-02,165.60720584
2014-03-03,164.26350176
2014-03-04,164.47566926
2014-03-05,167.18665099
2014-03-06,168.85929575
2014-03-07,169.88656107
2014-03-08,169.88656107
2014-03-09,169.88656107
2014-03-10,169.86871092
2014-03-11,171.25849110
2014-03-12,168.31245030
2014-03-13,168.08029189
2014-03-14,162.99140591
2014-03-15,162.99140591
2014-03-16,162.99140591
2014-03-17,160.74138062
2014-03-18,163.70575934
2014-03-19,163.70575934
2014-03-20,160.52222402
2014-03-21,160.52222402
2014-03-22,160.52222402
2014-03-23,160.52222402
2014-03-24,162.52096697
2014-03-25,161.30045044
2014-03-26,160.73230686
2014-03-27,162.44828465
2014-03-28,165.50868232
2014-03-29,165.50868232
2014-03-30,165.50868232
2014-03-31,168.07403892
2014-04-01,168.47494845
2014-04-02,169.63931066
2014-04-03,169.72749087
2014-04-04,169.32172709
2014-04-05,169.32172709
2014-04-06,169.32172709
2014-04-07,166.65752726
2014-04-08,164.34613552
2014-04-09,161.38182526
2014-04-10,160.35844565
2014-04-11,158.61149834
2014-04-12,158.61149834
2014-04-13,158.61149834
2014-04-14,157.58800610
2014-04-15,155.75265691
2014-04-16,160.72936144
2014-04-17,161.77065914
2014-04-18,163.39433830
2014-04-19,163.39433830
2014-04-20,163.39433830
2014-04-21,162.68832280
2014-04-22,160.79967374
2014-04-23,162.90022384
2014-04-24,162.44122916
2014-04-25,164.10056583
2014-04-26,164.10056583
2014-04-27,164.10056583
2014-04-28,161.98210400
2014-04-29,161.98210400
2014-04-30,161.73492530
2014-05-01,164.45385226
2014-05-02,164.57744821
2014-05-03,164.57744821
2014-05-04,164.57744821
2014-05-05,164.57744821
2014-05-06,164.57744821
2014-05-07,161.29302973
2014-05-08,161.38129508
2014-05-09,161.47111571
2014-05-10,161.47111571
2014-05-11,161.47111571
2014-05-12,159.11835028
2014-05-13,159.83676645
2014-05-14,161.23773938
2014-05-15,160.51928368
2014-05-16,158.88473540
2014-05-17,158.88473540
2014-05-18,158.88473540
2014-05-19,155.66925186
2014-05-20,155.54349897
2014-05-21,154.93275587
2014-05-22,157.34006059
2014-05-23,158.74484269
2014-05-24,158.74484269
2014-05-25,158.74484269
2014-05-26,161.57308319
2014-05-27,161.90893094
2014-05-28,163.57057073
2014-05-29,164.13626548
2014-05-30,164.84336320
2014-05-31,164.84336320
2014-06-01,164.84336320
2014-06-02,168.06105092
2014-06-03,169.15724559
2014-06-04,169.68762900
2014-06-05,168.96271072
2014-06-06,169.86447079
2014-06-07,169.86447079
2014-06-08,169.86447079
2014-06-09,170.20043893
2014-06-10,169.12173782
2014-06-11,170.21817451
2014-06-12,170.05897643
2014-06-13,171.68598848
2014-06-14,171.68598848
2014-06-15,171.68598848
2014-06-16,171.42073569
2014-06-17,171.24386018
2014-06-18,173.03026500
2014-06-19,174.07386572
2014-06-20,173.50782816
2014-06-21,173.50782816
2014-06-22,173.50782816
2014-06-23,173.98545999
2014-06-24,174.09157372
2014-06-25,172.92396991
2014-06-26,173.50781449
2014-06-27,171.96863708
2014-06-28,171.96863708
2014-06-29,171.96863708
2014-06-30,174.87030706
2014-07-01,176.03810409
2014-07-02,176.51580144
2014-07-03,176.56889810
2014-07-04,176.88743387
2014-07-05,176.88743387
2014-07-06,176.88743387
2014-07-07,176.76356314
2014-07-08,176.97592600
2014-07-09,175.70165934
2014-07-10,173.80800659
2014-07-11,173.87878225
2014-07-12,173.87878225
2014-07-13,173.87878225
2014-07-14,175.40101518
2014-07-15,175.82582363
2014-07-16,175.63108088
2014-07-17,175.33015002
2014-07-18,173.78571407
2014-07-19,173.78571407
2014-07-20,173.78571407
2014-07-21,173.78571407
2014-07-22,175.59072010
2014-07-23,175.57261441
2014-07-24,175.93363525
2014-07-25,177.95417957
2014-07-26,177.95417957
2014-07-27,177.95417957
2014-07-28,178.73046749
2014-07-29,179.21790462
2014-07-30,178.80265441
2014-07-31,178.17070736
2014-08-01,176.78048035
2014-08-02,176.78048035
2014-08-03,176.78048035
2014-08-04,176.88883494
2014-08-05,174.63175021
2014-08-06,173.56633465
2014-08-07,175.02900801
2014-08-08,172.31473937
2014-08-09,172.31473937
2014-08-10,172.31473937
2014-08-11,175.60536881
2014-08-12,175.69479216
2014-08-13,175.92732896
2014-08-14,177.12563808
2014-08-15,177.93051487
2014-08-16,177.93051487
2014-08-17,177.93051487
2014-08-18,178.80694934
2014-08-19,179.80866950
2014-08-20,179.75504822
2014-08-21,180.68525183
2014-08-22,179.88021935
2014-08-23,179.88021935
2014-08-24,179.88021935
2014-08-25,181.27567829
2014-08-26,180.36322281
2014-08-27,180.86423036
2014-08-28,180.23799031
2014-08-29,180.47062979
2014-08-30,180.47062979
2014-08-31,180.47062979
2014-09-01,182.34948299
2014-09-02,183.08316486
2014-09-03,182.86844804
2014-09-04,180.95360180
2014-09-05,180.64939039
2014-09-06,180.64939039
2014-09-07,180.64939039
2014-09-08,181.82321364
2014-09-09,181.57546787
2014-09-10,181.43389493
2014-09-11,181.18613533
2014-09-12,181.18613533
2014-09-13,181.18613533
2014-09-14,181.18613533
2014-09-15,181.18613533
2014-09-16,181.52246644
2014-09-17,180.53126283
2014-09-18,181.31008697
2014-09-19,182.58448312
2014-09-20,182.58448312
2014-09-21,182.58448312
2014-09-22,183.02700638
2014-09-23,183.02700638
2014-09-24,182.46049478
2014-09-25,184.60255763
2014-09-26,184.63796643
2014-09-27,184.63796643
2014-09-28,184.63796643
2014-09-29,185.43469440
2014-09-30,184.42546719
2014-10-01,183.59335995
2014-10-02,178.58243842
2014-10-03,179.92815960
2014-10-04,179.92815960
2014-10-05,179.92815960
2014-10-06,182.72607757
2014-10-07,181.02601278
2014-10-08,179.80403976
2014-10-09,176.98821878
2014-10-10,173.90661124
2014-10-11,173.90661124
2014-10-12,173.90661124
2014-10-13,173.90661124
2014-10-14,171.81660489
2014-10-15,173.87124129
2014-10-16,170.68283689
2014-10-17,169.37202599
2014-10-18,169.37202599
2014-10-19,169.37202599
2014-10-20,175.09709043
2014-10-21,172.64404060
2014-10-22,174.22761565
2014-10-23,174.28010921
2014-10-24,173.91515272
2014-10-25,173.91515272
2014-10-26,173.91515272
2014-10-27,174.42321749
2014-10-28,173.42458736
2014-10-29,175.45693102
2014-10-30,176.35050001
2014-10-31,181.39513709
2014-11-01,181.39513709
2014-11-02,181.39513709
2014-11-03,181.39513709
2014-11-04,184.35309753
2014-11-05,184.28349133
2014-11-06,179.95297431
2014-11-07,179.76748436
2014-11-08,179.76748436
2014-11-09,179.76748436
2014-11-10,179.63850263
2014-11-11,180.36415182
2014-11-12,179.48983479
2014-11-13,180.39294166
2014-11-14,181.50569155
2014-11-15,181.50569155
2014-11-16,181.50569155
2014-11-17,177.57040095
2014-11-18,180.50581103
2014-11-19,180.76389192
2014-11-20,180.47706716
2014-11-21,180.91577858
2014-11-22,180.91577858
2014-11-23,180.91577858
2014-11-24,180.91577858
2014-11-25,181.72570179
2014-11-26,182.08006000
2014-11-27,180.57822761
2014-11-28,181.62448865
2014-11-29,181.62448865
2014-11-30,181.62448865
2014-12-01,182.09701309
2014-12-02,183.53155624
2014-12-03,183.51468143
2014-12-04,184.08855258
2014-12-05,185.06745708
2014-12-06,185.06745708
2014-12-07,185.06745708
2014-12-08,185.11814447
2014-12-09,183.66638930
2014-12-10,181.64073967
2014-12-11,181.45501946
2014-12-12,181.94462303
2014-12-13,181.94462303
2014-12-14,181.94462303
2014-12-15,180.73987034
2014-12-16,177.87967057
2014-12-17,177.48029015
2014-12-18,180.03190263
2014-12-19,183.73129106
2014-12-20,183.73129106
2014-12-21,183.73129106
2014-12-22,183.69765133
2014-12-23,183.69765133
2014-12-24,184.73817490
2014-12-25,184.21700080
2014-12-26,186.65444262
2014-12-27,186.65444262
2014-12-28,186.65444262
2014-12-29,187.15894513
2014-12-30,186.48006910
2014-12-31,186.48006910
2015-01-01,186.48006910
2015-01-02,186.48006910
2015-01-03,186.48006910
2015-01-04,186.48006910
2015-01-05,186.83640790
2015-01-06,183.01901574
2015-01-07,182.08584021
2015-01-08,184.03710030
2015-01-09,184.42735116
2015-01-10,184.42735116
2015-01-11,184.42735116
2015-01-12,184.42735116
2015-01-13,183.54489450
2015-01-14,181.76305278
2015-01-15,184.59713865
2015-01-16,182.78125937
2015-01-17,182.78125937
2015-01-18,182.78125937
2015-01-19,183.95233744
2015-01-20,186.54917732
2015-01-21,186.07396362
2015-01-22,185.47984080
2015-01-23,186.43043964
2015-01-24,186.43043964
2015-01-25,186.43043964
2015-01-26,186.44738393
2015-01-27,188.56943241
2015-01-28,189.16359357
2015-01-29,187.27914699
2015-01-30,188.34873210
2015-01-31,188.34873210
2015-02-01,188.34873210
2015-02-02,188.02612915
2015-02-03,185.20754320
2015-02-04,186.88856039
2015-02-05,185.49616848
2015-02-06,185.46220951
2015-02-07,185.46220951
2015-02-08,185.46220951
2015-02-09,186.00565514
2015-02-10,186.27735546
2015-02-11,186.27735546
2015-02-12,188.14557819
2015-02-13,187.82287729
2015-02-14,187.82287729
2015-02-15,187.82287729
2015-02-16,188.92693284
2015-02-17,189.64034399
2015-02-18,190.74446004
2015-02-19,191.89959285
2015-02-20,192.90185410
2015-02-21,192.90185410
2015-02-22,192.90185410
2015-02-23,192.63005616
2015-02-24,193.12273315
2015-02-25,193.68337694
2015-02-26,194.21011825
2015-02-27,195.29748886
2015-02-28,195.29748886
2015-03-01,195.29748886
2015-03-02,194.97463711
2015-03-03,194.37991923
2015-03-04,193.00345438
2015-03-05,192.96947033
2015-03-06,194.66889804
2015-03-07,194.66889804
2015-03-08,194.66889804
2015-03-09,194.88984821
2015-03-10,194.80484661
2015-03-11,194.60090892
2015-03-12,196.38556136
2015-03-13,197.35440773
2015-03-14,197.35440773
2015-03-15,197.35440773
2015-03-16,199.05423940
2015-03-17,200.09118181
2015-03-18,200.63517911
2015-03-19,199.68320190
2015-03-20,201.46824552
2015-03-21,201.46824552
2015-03-22,201.46824552
2015-03-23,201.89328529
2015-03-24,201.23022151
2015-03-25,201.68928741
2015-03-26,199.42783801
2015-03-27,199.37680124
2015-03-28,199.37680124
2015-03-29,199.37680124
2015-03-30,200.55020310
2015-03-31,201.53650238
2015-04-01,199.83592266
2015-04-02,202.69301322
2015-04-03,204.17264465
2015-04-04,204.17264465
2015-04-05,204.17264465
2015-04-06,204.51278341
2015-04-07,205.70342166
2015-04-08,207.89764813
2015-04-09,208.40795848
2015-04-10,208.91822307
2015-04-11,208.91822307
2015-04-12,208.91822307
2015-04-13,207.79548818
2015-04-14,208.88423243
2015-04-15,207.50623840
2015-04-16,206.89025115
2015-04-17,204.62543723
2015-04-18,204.62543723
2015-04-19,204.62543723
2015-04-20,202.90124672
2015-04-21,204.77763200
2015-04-22,206.33279504
2015-04-23,205.47065760
2015-04-24,205.03114949
2015-04-25,205.03114949
2015-04-26,205.03114949
2015-04-27,205.53835165
2015-04-28,205.47069151
2015-04-29,205.47069151
2015-04-30,202.21472547
2015-05-01,199.93212423
2015-05-02,199.93212423
2015-05-03,199.93212423
2015-05-04,199.93212423
2015-05-05,199.93212423
2015-05-06,199.93212423
2015-05-07,199.50810618
2015-05-08,199.94854087
2015-05-09,199.94854087
2015-05-10,199.94854087
2015-05-11,202.32500406
2015-05-12,202.54867698
2015-05-13,202.45073355
2015-05-14,201.73279871
2015-05-15,203.52768320
2015-05-16,203.52768320
2015-05-17,203.52768320
2015-05-18,205.30630409
2015-05-19,206.02433620
2015-05-20,207.36247827
2015-05-21,206.39957878
2015-05-22,207.28078155
2015-05-23,207.28078155
2015-05-24,207.28078155
2015-05-25,207.29719446
2015-05-26,206.93810908
2015-05-27,207.47675160
2015-05-28,207.47675160
2015-05-29,208.11324235
2015-05-30,208.11324235
2015-05-31,208.11324235
2015-06-01,208.99485437
2015-06-02,208.91310645
2015-06-03,208.65194188
2015-06-04,209.38670656
2015-06-05,209.71322168
2015-06-06,209.71322168
2015-06-07,209.71322168
2015-06-08,210.03976341
2015-06-09,207.13331172
2015-06-10,207.31292779
2015-06-11,209.77852905
2015-06-12,210.77468232
2015-06-13,210.77468232
2015-06-14,210.77468232
2015-06-15,210.90522330
2015-06-16,209.77841743
2015-06-17,209.71322711
2015-06-18,209.15783770
2015-06-19,211.31375847
2015-06-20,211.31375847
2015-06-21,211.31375847
2015-06-22,212.11408144
2015-06-23,213.84550993
2015-06-24,214.76019261
2015-06-25,213.28998771
2015-06-26,213.29626163
2015-06-27,213.29626163
2015-06-28,213.29626163
2015-06-29,209.16509122
2015-06-30,211.54917689
2015-07-01,214.27627214
2015-07-02,215.25409898
2015-07-03,214.04021740
2015-07-04,214.04021740
2015-07-05,214.04021740
2015-07-06,210.80299374
2015-07-07,212.75885554
2015-07-08,206.57070168
2015-07-09,205.49149453
2015-07-10,204.56404627
2015-07-11,204.56404627
2015-07-12,204.56404627
2015-07-13,207.93684917
2015-07-14,211.47833165
2015-07-15,213.26603200
2015-07-16,214.66585670
2015-07-17,215.50911892
2015-07-18,215.50911892
2015-07-19,215.50911892
2015-07-20,215.50911892
2015-07-21,217.76940916
2015-07-22,215.18855900
2015-07-23,215.91389271
2015-07-24,215.25600589
2015-07-25,215.25600589
2015-07-26,215.25600589
2015-07-27,211.96623199
2015-07-28,211.96623199
2015-07-29,212.72545751
2015-07-30,213.01228971
2015-07-31,214.59830658
2015-08-01,214.59830658
2015-08-02,214.59830658
2015-08-03,214.64893719
2015-08-04,215.13827366
2015-08-05,215.84701422
2015-08-06,216.08326763
2015-08-07,215.83015007
2015-08-08,215.83015007
2015-08-09,215.83015007
2015-08-10,218.59800858
2015-08-11,218.24357902
2015-08-12,216.15066260
2015-08-13,216.52203602
2015-08-14,216.72455644
2015-08-15,216.72455644
2015-08-16,216.72455644
2015-08-17,218.41262488
2015-08-18,218.17629259
2015-08-19,214.31042839
2015-08-20,211.81187419
2015-08-21,205.34592530
2015-08-22,205.34592530
2015-08-23,205.34592530
2015-08-24,193.30773378
2015-08-25,188.44506189
2015-08-26,194.43918969
2015-08-27,197.63046314
2015-08-28,203.59112182
2015-08-29,203.59112182
2015-08-30,203.59112182
2015-08-31,204.24970103
2015-09-01,197.02187131
2015-09-02,194.45488714
2015-09-03,195.21043480
2015-09-04,191.34382559
2015-09-05,191.34382559
2015-09-06,191.34382559
2015-09-07,164.77633450
2015-09-08,160.85457140
2015-09-09,167.07872564
2015-09-10,165.85365413
2015-09-11,167.60885482
2015-09-12,167.60885482
2015-09-13,167.60885482
2015-09-14,167.40486194
2015-09-15,166.92357464
2015-09-16,166.47159451
2015-09-17,168.58495323
2015-09-18,166.98096450
2015-09-19,166.98096450
2015-09-20,166.98096450
2015-09-21,166.98096450
2015-09-22,166.98096450
2015-09-23,166.98096450
2015-09-24,163.56852698
2015-09-25,166.63160331
2015-09-26,166.63160331
2015-09-27,166.63160331
2015-09-28,168.65871892
2015-09-29,163.37881674
2015-09-30,168.23604462
2015-10-01,170.90482868
2015-10-02,171.37163146
2015-10-03,171.37163146
2015-10-04,171.37163146
2015-10-05,173.58969826
2015-10-06,174.82890877
2015-10-07,174.93156726
2015-10-08,172.10106220
2015-10-09,173.86588786
2015-10-10,173.86588786
2015-10-11,173.86588786
2015-10-12,173.86588786
2015-10-13,174.27535211
2015-10-14,171.76595522
2015-10-15,173.90992791
2015-10-16,173.31219427
2015-10-17,173.31219427
2015-10-18,173.31219427
2015-10-19,173.69114953
2015-10-20,173.47230407
2015-10-21,175.42850579
2015-10-22,174.99079641
2015-10-23,176.63896525
2015-10-24,176.63896525
2015-10-25,176.63896525
2015-10-26,177.28213351
2015-10-27,177.19393547
2015-10-28,177.86106833
2015-10-29,177.93350438
2015-10-30,179.71724773
2015-10-31,179.71724773
2015-11-01,179.71724773
2015-11-02,177.52734526
2015-11-03,177.52734526
2015-11-04,177.87543839
2015-11-05,178.44107143
2015-11-06,179.54335153
2015-11-07,179.54335153
2015-11-08,179.54335153
2015-11-09,180.95042308
2015-11-10,180.48619296
2015-11-11,181.73381731
2015-11-12,182.32857975
2015-11-13,181.92235623
2015-11-14,181.92235623
2015-11-15,181.92235623
2015-11-16,180.48610834
2015-11-17,181.96588976
2015-11-18,181.53064391
2015-11-19,182.51729636
2015-11-20,183.73610908
2015-11-21,183.73610908
2015-11-22,183.73610908
2015-11-23,183.73610908
2015-11-24,185.11472686
2015-11-25,184.24403919
2015-11-26,185.18733274
2015-11-27,184.15691209
2015-11-28,184.15691209
2015-11-29,184.15691209
2015-11-30,184.57784360
2015-12-01,186.59526909
2015-12-02,187.40814115
2015-12-03,186.85659206
2015-12-04,185.05661353
2015-12-05,185.05661353
2015-12-06,185.05661353
2015-12-07,186.59536741
2015-12-08,185.62271741
2015-12-09,183.40154335
2015-12-10,181.60135596
2015-12-11,182.73374229
2015-12-12,182.73374229
2015-12-13,182.73374229
2015-12-14,181.64483430
2015-12-15,179.45234464
2015-12-16,181.16567954
2015-12-17,184.40380156
2015-12-18,183.08237129
2015-12-19,183.08237129
2015-12-20,183.08237129
2015-12-21,182.57412840
2015-12-22,183.38735702
2015-12-23,183.38735702
2015-12-24,181.42676590
2015-12-25,181.04912881
2015-12-26,181.04912881
2015-12-27,181.04912881
2015-12-28,182.79208732
2015-12-29,184.68038881
2015-12-30,186.16208437
2015-12-31,186.16208437
2016-01-01,186.16208437
2016-01-02,186.16208437
2016-01-03,186.16208437
2016-01-04,182.84969663
2016-01-05,181.77457205
2016-01-06,180.55418065
2016-01-07,177.99706564
2016-01-08,151.77353972
2016-01-09,151.77353972
2016-01-10,151.77353972
2016-01-11,151.77353972
2016-01-12,147.33249281
2016-01-13,154.84837204
2016-01-14,152.21308843
2016-01-15,152.20422993
2016-01-16,152.20422993
2016-01-17,152.20422993
2016-01-18,150.44790788
2016-01-19,150.06252443
2016-01-20,145.70579187
2016-01-21,141.84406851
2016-01-22,148.38382844
2016-01-23,148.38382844
2016-01-24,148.38382844
2016-01-25,151.87349112
2016-01-26,149.43021236
2016-01-27,152.34582637
2016-01-28,152.75823688
2016-01-29,156.47225782
2016-01-30,156.47225782
2016-01-31,156.47225782
2016-02-01,159.15101531
2016-02-02,158.49017748
2016-02-03,155.28790769
2016-02-04,152.74420371
2016-02-05,151.27382477
2016-02-06,151.27382477
2016-02-07,151.27382477
2016-02-08,153.19457908
2016-02-09,146.63587780
2016-02-10,142.79863566
2016-02-11,142.79863566
2016-02-12,136.09101689
2016-02-13,136.09101689
2016-02-14,136.09101689
2016-02-15,144.25634481
2016-02-16,143.90807624
2016-02-17,143.54649252
2016-02-18,146.03990543
2016-02-19,144.19421937
2016-02-20,144.19421937
2016-02-21,144.19421937
2016-02-22,145.48980876
2016-02-23,144.06996310
2016-02-24,144.06996310
2016-02-25,146.55033224
2016-02-26,146.82543989
2016-02-27,146.82543989
2016-02-28,146.82543989
2016-02-29,146.46378989
2016-03-01,146.53922709
2016-03-02,149.61889153
2016-03-03,150.11591262
2016-03-04,151.11442197
2016-03-05,151.11442197
2016-03-06,151.11442197
2016-03-07,150.28003825
2016-03-08,148.95741221
2016-03-09,147.57260818
2016-03-10,150.39108163
2016-03-11,151.20113913
2016-03-12,151.20113913
2016-03-13,151.20113913
2016-03-14,153.36074319
2016-03-15,153.66038846
2016-03-16,152.94787753
2016-03-17,152.88572517
2016-03-18,152.21312919
2016-03-19,152.21312919
2016-03-20,152.21312919
2016-03-21,152.21312919
2016-03-22,154.83278533
2016-03-23,154.48200763
2016-03-24,155.18136266
2016-03-25,155.54326143
2016-03-26,155.54326143
2016-03-27,155.54326143
2016-03-28,156.75339500
2016-03-29,158.37657437
2016-03-30,158.86287566
2016-03-31,157.21517851
2016-04-01,153.47111397
2016-04-02,153.47111397
2016-04-03,153.47111397
2016-04-04,153.78425674
2016-04-05,150.10194515
2016-04-06,149.85097185
2016-04-07,150.45066000
2016-04-08,151.18807601
2016-04-09,151.18807601
2016-04-10,151.18807601
2016-04-11,151.45019274
2016-04-12,152.23656606
2016-04-13,154.50911820
2016-04-14,157.53038888
2016-04-15,156.90612336
2016-04-16,156.90612336
2016-04-17,156.90612336
2016-04-18,154.10890989
2016-04-19,157.30613486
2016-04-20,157.26836251
2016-04-21,158.55487936
2016-04-22,158.34156486
2016-04-23,158.34156486
2016-04-24,158.34156486
2016-04-25,157.60379007
2016-04-26,156.40598346
2016-04-27,156.49265458
2016-04-28,154.67028494
2016-04-29,154.67028494
2016-04-30,154.67028494
2016-05-01,154.67028494
2016-05-02,151.87195921
2016-05-03,151.87195921
2016-05-04,151.87195921
2016-05-05,151.87195921
2016-05-06,152.78335544
2016-05-07,152.78335544
2016-05-08,152.78335544
2016-05-09,154.19503132
2016-05-10,156.22034451
2016-05-11,156.90732535
2016-05-12,156.96957770
2016-05-13,156.00686052
2016-05-14,156.00686052
2016-05-15,156.00686052
2016-05-16,155.25752228
2016-05-17,156.68286194
2016-05-18,156.35598060
2016-05-19,157.15652885
2016-05-20,158.41965182
2016-05-21,158.41965182
2016-05-22,158.41965182
2016-05-23,157.78136494
2016-05-24,156.81834764
2016-05-25,157.53229045
2016-05-26,157.38104590
2016-05-27,157.59457358
2016-05-28,157.59457358
2016-05-29,157.59457358
2016-05-30,159.28292002
2016-05-31,160.59537353
2016-06-01,159.58097446
2016-06-02,157.90583462
2016-06-03,158.96923346
2016-06-04,158.96923346
2016-06-05,158.96923346
2016-06-06,158.43081468
2016-06-07,159.33191259
2016-06-08,159.97048622
2016-06-09,159.39419638
2016-06-10,159.11828152
2016-06-11,159.11828152
2016-06-12,159.11828152
2016-06-13,154.71662607
2016-06-14,152.27762042
2016-06-15,152.72938365
2016-06-16,148.47645328
2016-06-17,149.00167908
2016-06-18,149.00167908
2016-06-19,149.00167908
2016-06-20,151.80387648
2016-06-21,152.76764696
2016-06-22,151.66584483
2016-06-23,152.64080126
2016-06-24,145.08578054
2016-06-25,145.08578054
2016-06-26,145.08578054
2016-06-27,148.75215988
2016-06-28,149.68937405
2016-06-29,151.30338955
2016-06-30,152.54120893
2016-07-01,153.85476065
2016-07-02,153.85476065
2016-07-03,153.85476065
2016-07-04,153.99280683
2016-07-05,153.19345142
2016-07-06,152.09124399
2016-07-07,150.81531815
2016-07-08,148.80005299
2016-07-09,148.80005299
2016-07-10,148.80005299
2016-07-11,152.81758315
2016-07-12,154.83308799
2016-07-13,155.36982897
2016-07-14,155.89767652
2016-07-15,154.85754188
2016-07-16,154.85754188
2016-07-17,154.85754188
2016-07-18,154.85754188
2016-07-19,156.74871065
2016-07-20,158.04962212
2016-07-21,157.97388190
2016-07-22,156.74863916
2016-07-23,156.74863916
2016-07-24,156.74863916
2016-07-25,157.22318265
2016-07-26,156.12256676
2016-07-27,157.09844412
2016-07-28,156.26060937
2016-07-29,157.67560966
2016-07-30,157.67560966
2016-07-31,157.67560966
2016-08-01,156.30951701
2016-08-02,154.54446604
2016-08-03,152.01270376
2016-08-04,150.52391262
2016-08-05,149.39614216
2016-08-06,149.39614216
2016-08-07,149.39614216
2016-08-08,149.75946820
2016-08-09,151.19944158
2016-08-10,151.68762028
2016-08-11,151.68762028
2016-08-12,153.11657455
2016-08-13,153.11657455
2016-08-14,153.11657455
2016-08-15,151.91267007
2016-08-16,150.10898997
2016-08-17,149.13243192
2016-08-18,147.76565585
2016-08-19,147.22607212
2016-08-20,147.22607212
2016-08-21,147.22607212
2016-08-22,148.41677770
2016-08-23,148.19156593
2016-08-24,148.46806768
2016-08-25,147.85261899
2016-08-26,146.59940378
2016-08-27,146.59940378
2016-08-28,146.59940378
2016-08-29,147.47803235
2016-08-30,146.58824016
2016-08-31,147.66537333
2016-09-01,147.76572879
2016-09-02,147.17696733
2016-09-03,147.17696733
2016-09-04,147.17696733
2016-09-05,147.55388092
2016-09-06,149.34480523
2016-09-07,150.26148245
2016-09-08,149.89792314
2016-09-09,148.78044701
2016-09-10,148.78044701
2016-09-11,148.78044701
2016-09-12,147.27702833
2016-09-13,147.71646145
2016-09-14,147.08964629
2016-09-15,146.38697802
2016-09-16,147.60272407
2016-09-17,147.60272407
2016-09-18,147.60272407
2016-09-19,147.60272407
2016-09-20,147.94181491
2016-09-21,150.56088582
2016-09-22,150.56088582
2016-09-23,152.26762174
2016-09-24,152.26762174
2016-09-25,152.26762174
2016-09-26,151.37736351
2016-09-27,152.94372852
2016-09-28,153.43239505
2016-09-29,153.85859603
2016-09-30,152.55540926
2016-10-01,152.55540926
2016-10-02,152.55540926
2016-10-03,153.15796270
2016-10-04,153.74714331
2016-10-05,154.01049679
2016-10-06,153.73374424
2016-10-07,153.42127272
2016-10-08,153.42127272
2016-10-09,153.42127272
2016-10-10,153.42127272
2016-10-11,153.95923260
2016-10-12,152.94355246
2016-10-13,153.20696714
2016-10-14,153.57084732
2016-10-15,153.57084732
2016-10-16,153.57084732
2016-10-17,153.66015076
2016-10-18,154.56214276
2016-10-19,155.47783489
2016-10-20,156.11883782
2016-10-21,155.64309720
2016-10-22,155.64309720
2016-10-23,155.64309720
2016-10-24,156.34448398
2016-10-25,156.70858996
2016-10-26,157.22460768
2016-10-27,156.87165023
2016-10-28,157.52620347
2016-10-29,157.52620347
2016-10-30,157.52620347
2016-10-31,157.52620347
2016-11-01,158.11603860
2016-11-02,155.95548270
2016-11-03,155.95548270
2016-11-04,154.38692316
2016-11-05,154.38692316
2016-11-06,154.38692316
2016-11-07,155.56679681
2016-11-08,155.51539925
2016-11-09,150.40455392
2016-11-10,155.98039020
2016-11-11,154.05840342
2016-11-12,154.05840342
2016-11-13,154.05840342
2016-11-14,156.15712718
2016-11-15,155.85538492
2016-11-16,157.41331285
2016-11-17,157.75307138
2016-11-18,158.74555227
2016-11-19,158.74555227
2016-11-20,158.74555227
2016-11-21,159.77388516
2016-11-22,160.86707837
2016-11-23,160.86707837
2016-11-24,161.56014329
2016-11-25,161.64733762
2016-11-26,161.64733762
2016-11-27,161.64733762
2016-11-28,162.02297564
2016-11-29,161.70993526
2016-11-30,162.31367251
2016-12-01,162.47690958
2016-12-02,161.22017213
2016-12-03,161.22017213
2016-12-04,161.22017213
2016-12-05,161.05561389
2016-12-06,160.86272531
2016-12-07,161.80560963
2016-12-08,162.06263056
2016-12-09,162.47517995
2016-12-10,162.47517995
2016-12-11,162.47517995
2016-12-12,163.15862205
2016-12-13,164.46105386
2016-12-14,164.22887646
2016-12-15,164.56410143
2016-12-16,165.09282811
2016-12-17,165.09282811
2016-12-18,165.09282811
2016-12-19,164.61565833
2016-12-20,165.81514300
2016-12-21,165.17022888
2016-12-22,164.79623178
2016-12-23,164.79623178
2016-12-24,164.79623178
2016-12-25,164.79623178
2016-12-26,165.00268224
2016-12-27,164.88655038
2016-12-28,166.47327377
2016-12-29,164.98973953
2016-12-30,165.57014390
2016-12-31,165.57014390
2017-01-01,165.57014390
2017-01-02,165.57014390
2017-01-03,165.57014390
2017-01-04,168.08629616
2017-01-05,168.61532391
2017-01-06,169.07983097
2017-01-07,169.07983097
2017-01-08,169.07983097
2017-01-09,169.07983097
2017-01-10,168.84747470
2017-01-11,168.43453693
2017-01-12,167.10517021
2017-01-13,168.43457422
2017-01-14,168.43457422
2017-01-15,168.43457422
2017-01-16,166.45981358
2017-01-17,164.48499711
2017-01-18,164.48499711
2017-01-19,165.80154424
2017-01-20,166.11128407
2017-01-21,166.11128407
2017-01-22,166.11128407
2017-01-23,164.87206698
2017-01-24,164.84623961
2017-01-25,166.52460314
2017-01-26,167.76392586
2017-01-27,167.80266993
2017-01-28,167.80266993
2017-01-29,167.80266993
2017-01-30,168.26748702
2017-01-31,167.27324559
2017-02-01,168.04808571
2017-02-02,166.58878000
2017-02-03,166.71795261
2017-02-04,166.71795261
2017-02-05,166.71795261
2017-02-06,167.15702468
2017-02-07,165.00035789
2017-02-08,166.03358122
2017-02-09,165.40067964
2017-02-10,167.93220552
2017-02-11,167.93220552
2017-02-12,167.93220552
2017-02-13,169.58032527
2017-02-14,168.70621043
2017-02-15,170.39189420
2017-02-16,170.02982625
2017-02-17,169.79250627
2017-02-18,169.79250627
2017-02-19,169.79250627
2017-02-20,169.71755663
2017-02-21,170.22957956
2017-02-22,169.95489575
2017-02-23,170.37949916
2017-02-24,170.10783774
2017-02-25,170.10783774
2017-02-26,170.10783774
2017-02-27,169.34599499
2017-02-28,169.86251755
2017-03-01,170.98978552
2017-03-02,171.91539341
2017-03-03,171.24686258
2017-03-04,171.24686258
2017-03-05,171.24686258
2017-03-06,171.02834867
2017-03-07,170.96406578
2017-03-08,171.06696273
2017-03-09,172.46842626
2017-03-10,173.41991180
2017-03-11,173.41991180
2017-03-12,173.41991180
2017-03-13,172.85410801
2017-03-14,172.89272690
2017-03-15,171.99246341
2017-03-16,173.11132615
2017-03-17,173.35568941
2017-03-18,173.35568941
2017-03-19,173.35568941
2017-03-20,173.35568941
2017-03-21,174.17884966
2017-03-22,171.60636339
2017-03-23,171.20765385
2017-03-24,173.13704700
2017-03-25,173.13704700
2017-03-26,173.13704700
2017-03-27,171.90215342
2017-03-28,174.19199634
2017-03-29,175.62002895
2017-03-30,173.94750581
2017-03-31,172.75100841
2017-04-01,172.75100841
2017-04-02,172.75100841
2017-04-03,173.05981777
2017-04-04,171.24555140
2017-04-05,171.79886958
2017-04-06,168.37609562
2017-04-07,169.81733034
2017-04-08,169.81733034
2017-04-09,169.81733034
2017-04-10,171.29722809
2017-04-11,170.71812167
2017-04-12,168.59467334
2017-04-13,168.06693054
2017-04-14,166.30372407
2017-04-15,166.30372407
2017-04-16,166.30372407
2017-04-17,167.51359347
2017-04-18,168.17010219
2017-04-19,168.63345286
2017-04-20,168.92954572
2017-04-21,170.30692781
2017-04-22,170.30692781
2017-04-23,170.30692781
2017-04-24,171.58139637
2017-04-25,172.89456233
2017-04-26,174.33639959
2017-04-27,175.45652421
2017-04-28,175.86857491
2017-04-29,175.86857491
2017-04-30,175.86857491
2017-05-01,177.40080208
2017-05-02,179.19059150
2017-05-03,179.19059150
2017-05-04,179.19059150
2017-05-05,179.19059150
2017-05-06,179.19059150
2017-05-07,179.19059150
2017-05-08,182.64198990
2017-05-09,182.86098787
2017-05-10,183.69811651
2017-05-11,183.47921081
2017-05-12,183.81405982
2017-05-13,183.81405982
2017-05-14,183.81405982
2017-05-15,184.76725189
2017-05-16,185.42416432
2017-05-17,185.66893182
2017-05-18,183.99430296
2017-05-19,184.56113697
2017-05-20,184.56113697
2017-05-21,184.56113697
2017-05-22,185.69489954
2017-05-23,185.88815259
2017-05-24,187.34407526
2017-05-25,188.45210025
2017-05-26,187.49861837
2017-05-27,187.49861837
2017-05-28,187.49861837
2017-05-29,187.71773732
2017-05-30,188.32333802
2017-05-31,188.23317521
2017-06-01,190.28218386
2017-06-02,191.02967564
2017-06-03,191.02967564
2017-06-04,191.02967564
2017-06-05,192.03499147
2017-06-06,189.89542017
2017-06-07,190.59143797
2017-06-08,189.69336806
2017-06-09,189.02871683
2017-06-10,189.02871683
2017-06-11,189.02871683
2017-06-12,188.57733062
2017-06-13,188.72773273
2017-06-14,188.43938978
2017-06-15,188.45185995
2017-06-16,188.60246634
2017-06-17,188.60246634
2017-06-18,188.60246634
2017-06-19,190.38360653
2017-06-20,192.10224332
2017-06-21,191.91419924
2017-06-22,192.19013232
2017-06-23,191.79367233
2017-06-24,191.79367233
2017-06-25,191.79367233
2017-06-26,193.38864309
2017-06-27,194.27478389
2017-06-28,192.37585900
2017-06-29,193.97105828
2017-06-30,193.28736868
2017-07-01,193.28736868
2017-07-02,193.28736868
2017-07-03,193.86328811
2017-07-04,192.17393647
2017-07-05,193.54336141
2017-07-06,193.73535023
2017-07-07,192.55784440
2017-07-08,192.55784440
2017-07-09,192.55784440
2017-07-10,193.83835214
2017-07-11,195.73151918
2017-07-12,194.85489016
2017-07-13,195.40111772
2017-07-14,196.45577786
2017-07-15,196.45577786
2017-07-16,196.45577786
2017-07-17,196.45577786
2017-07-18,196.22707976
2017-07-19,196.04907060
2017-07-20,197.10390400
2017-07-21,197.62490185
2017-07-22,197.62490185
2017-07-23,197.62490185
2017-07-24,197.66292824
2017-07-25,196.78598915
2017-07-26,195.89635000
2017-07-27,196.06152921
2017-07-28,195.38792473
2017-07-29,195.38792473
2017-07-30,195.38792473
2017-07-31,194.96840106
2017-08-01,193.59569250
2017-08-02,194.26940183
2017-08-03,194.24385113
2017-08-04,194.57448000
2017-08-05,194.57448000
2017-08-06,194.57448000
2017-08-07,196.29096781
2017-08-08,196.06194277
2017-08-09,195.18462988
2017-08-10,194.15473018
2017-08-11,194.15473018
2017-08-12,194.15473018
2017-08-13,194.15473018
2017-08-14,192.43811113
2017-08-15,194.12940966
2017-08-16,195.26113597
2017-08-17,195.59188002
2017-08-18,193.68423643
2017-08-19,193.68423643
2017-08-20,193.68423643
2017-08-21,193.83684469
2017-08-22,194.49822938
2017-08-23,195.03238706
2017-08-24,195.26131783
2017-08-25,195.55388040
2017-08-26,195.55388040
2017-08-27,195.55388040
2017-08-28,196.91511610
2017-08-29,197.36035083
2017-08-30,198.22546789
2017-08-31,199.00159513
2017-09-01,199.62489837
2017-09-02,199.62489837
2017-09-03,199.62489837
2017-09-04,196.77480599
2017-09-05,193.40297937
2017-09-06,194.39555653
2017-09-07,195.84600398
2017-09-08,195.50256392
2017-09-09,195.50256392
2017-09-10,195.50256392
2017-09-11,197.19509276
2017-09-12,199.12940920
2017-09-13,200.38950030
2017-09-14,200.27487330
2017-09-15,202.06952603
2017-09-16,202.06952603
2017-09-17,202.06952603
2017-09-18,202.06952603
2017-09-19,204.11886081
2017-09-20,203.69874909
2017-09-21,203.44663054
2017-09-22,202.03813676
2017-09-23,202.03813676
2017-09-24,202.03813676
2017-09-25,203.44694828
2017-09-26,203.58650983
2017-09-27,204.14497206
2017-09-28,205.56653353
2017-09-29,206.73425505
2017-09-30,206.73425505
2017-10-01,206.73425505
2017-10-02,206.86260849
2017-10-03,207.34996397
2017-10-04,206.97801919
2017-10-05,205.92633697
2017-10-06,205.75955949
2017-10-07,205.75955949
2017-10-08,205.75955949
2017-10-09,205.75955949
2017-10-10,207.38870072
2017-10-11,207.47846975
2017-10-12,208.22250082
2017-10-13,208.60727539
2017-10-14,208.60727539
2017-10-15,208.60727539
2017-10-16,208.23520888
2017-10-17,208.47897964
2017-10-18,207.40124193
2017-10-19,207.23450543
2017-10-20,207.81187817
2017-10-21,207.81187817
2017-10-22,207.81187817
2017-10-23,209.26189864
2017-10-24,210.58366606
2017-10-25,210.01904197
2017-10-26,210.66064594
2017-10-27,211.84133419
2017-10-28,211.84133419
2017-10-29,211.84133419
2017-10-30,212.71412790
2017-10-31,214.02330423
2017-11-01,214.98596885
2017-11-02,215.46089091
2017-11-03,215.46089091
2017-11-04,215.46089091
2017-11-05,215.46089091
2017-11-06,215.78188929
2017-11-07,218.28520347
2017-11-08,219.54326863
2017-11-09,219.81289718
2017-11-10,219.45341583
2017-11-11,219.45341583
2017-11-12,219.45341583
2017-11-13,218.18222709
2017-11-14,216.80839841
2017-11-15,211.76212331
2017-11-16,214.56143604
2017-11-17,215.10071068
2017-11-18,215.10071068
2017-11-19,215.10071068
2017-11-20,216.08957834
2017-11-21,217.50222701
2017-11-22,218.50400181
2017-11-23,218.50400181
2017-11-24,219.45441381
2017-11-25,219.45441381
2017-11-26,219.45441381
2017-11-27,219.80120621
2017-11-28,219.12045792
2017-11-29,220.57198305
2017-11-30,220.45637598
2017-12-01,221.48401089
2017-12-02,221.48401089
2017-12-03,221.48401089
2017-12-04,220.44343272
2017-12-05,219.86521709
2017-12-06,217.68117826
2017-12-07,221.03452873
2017-12-08,222.88464896
2017-12-09,222.88464896
2017-12-10,222.88464896
2017-12-11,223.93828911
2017-12-12,223.82264357
2017-12-13,222.49906434
2017-12-14,223.91271014
2017-12-15,223.97691823
2017-12-16,223.97691823
2017-12-17,223.97691823
2017-12-18,225.63481307
2017-12-19,225.04360992
2017-12-20,226.79164111
2017-12-21,227.84557384
2017-12-22,229.65792156
2017-12-23,229.65792156
2017-12-24,229.65792156
2017-12-25,229.38795155
2017-12-26,230.04359668
2017-12-27,232.11321265
2017-12-28,231.92041826
2017-12-29,231.95901817
2017-12-30,231.95901817
2017-12-31,231.95901817
2018-01-01,231.95901817
2018-01-02,231.95901817
2018-01-03,231.95901817
2018-01-04,234.76201442
2018-01-05,236.30501241
2018-01-06,236.30501241
2018-01-07,236.30501241
2018-01-08,236.30501241
2018-01-09,236.92229994
2018-01-10,237.20526051
2018-01-11,236.79367902
2018-01-12,236.08633889
2018-01-13,236.08633889
2018-01-14,236.08633889
2018-01-15,236.53658387
2018-01-16,237.46264399
2018-01-17,236.74233264
2018-01-18,235.21165402
2018-01-19,237.41122945
2018-01-20,237.41122945
2018-01-21,237.41122945
2018-01-22,237.87433614
2018-01-23,239.77841720
2018-01-24,239.57250221
2018-01-25,238.11868499
2018-01-26,238.49181554
2018-01-27,238.49181554
2018-01-28,238.49181554
2018-01-29,239.40545312
2018-01-30,236.80612661
2018-01-31,235.78960932
2018-02-01,237.64259332
2018-02-02,236.53596424
2018-02-03,236.53596424
2018-02-04,236.53596424
2018-02-05,231.06625953
2018-02-06,218.83966777
2018-02-07,219.49600754
2018-02-08,222.58748677
2018-02-09,218.87531824
2018-02-10,218.87531824
2018-02-11,218.87531824
2018-02-12,218.87531824
2018-02-13,218.00983008
2018-02-14,215.56399371
2018-02-15,216.17857183
2018-02-16,218.32360890
2018-02-17,218.32360890
2018-02-18,218.32360890
2018-02-19,223.32894443
2018-02-20,223.35409172
2018-02-21,224.13191207
2018-02-22,222.86479486
2018-02-23,224.16951089
2018-02-24,224.16951089
2018-02-25,224.16951089
2018-02-26,225.24861606
2018-02-27,226.27744655
2018-02-28,226.56606230
2018-03-01,223.47923745
2018-03-02,220.86913293
2018-03-03,220.86913293
2018-03-04,220.86913293
2018-03-05,217.71907284
2018-03-06,221.29592571
2018-03-07,220.29186316
2018-03-08,220.53038682
2018-03-09,221.35871174
2018-03-10,221.35871174
2018-03-11,221.35871174
2018-03-12,223.93195807
2018-03-13,226.30430174
2018-03-14,225.80217278
2018-03-15,225.46327059
2018-03-16,224.58445557
2018-03-17,224.58445557
2018-03-18,224.58445557
2018-03-19,221.68434866
2018-03-20,220.59216042
2018-03-21,220.59216042
2018-03-22,222.04854582
2018-03-23,214.51504730
2018-03-24,214.51504730
2018-03-25,214.51504730
2018-03-26,214.79128562
2018-03-27,234.66339970
2018-03-28,235.27447164
2018-03-29,237.03645392
2018-03-30,238.70435998
2018-03-31,238.70435998
2018-04-01,238.70435998
2018-04-02,238.58046836
2018-04-03,237.93053985
2018-04-04,239.14806254
2018-04-05,239.63259230
2018-04-06,239.31417858
2018-04-07,239.31417858
2018-04-08,239.31417858
2018-04-09,239.42647221
2018-04-10,238.89650722
2018-04-11,238.42089127
2018-04-12,238.04033696
2018-04-13,239.12753669
2018-04-14,239.12753669
2018-04-15,239.12753669
2018-04-16,238.66551240
2018-04-17,237.37423413
2018-04-18,239.63062933
2018-04-19,239.71206492
2018-04-20,239.98394970
2018-04-21,239.98394970
2018-04-22,239.98394970
2018-04-23,239.72570153
2018-04-24,241.11233780
2018-04-25,240.75883914
2018-04-26,241.17963864
2018-04-27,241.88944213
2018-04-28,241.88944213
2018-04-29,241.88944213
2018-04-30,241.88944213
2018-05-01,241.61644425
2018-05-02,242.98158078
2018-05-03,242.98158078
2018-05-04,242.98158078
2018-05-05,242.98158078
2018-05-06,242.98158078
2018-05-07,244.38796619
2018-05-08,244.31967588
2018-05-09,243.52773002
2018-05-10,244.89327816
2018-05-11,247.35126710
2018-05-12,247.35126710
2018-05-13,247.35126710
2018-05-14,248.34822727
2018-05-15,248.70325124
2018-05-16,248.62132864
2018-05-17,250.35591440
2018-05-18,251.35287571
2018-05-19,251.35287571
2018-05-20,251.35287571
2018-05-21,251.51685280
2018-05-22,251.38021954
2018-05-23,250.88848011
2018-05-24,250.35575681
2018-05-25,249.26281999
2018-05-26,249.26281999
2018-05-27,249.26281999
2018-05-28,248.97599625
2018-05-29,247.70530244
2018-05-30,245.32808184
2018-05-31,258.60520991
2018-06-01,258.23153702
2018-06-02,258.23153702
2018-06-03,258.23153702
2018-06-04,261.13937158
2018-06-05,260.22553315
2018-06-06,260.23940057
2018-06-07,262.20586291
2018-06-08,262.60734912
2018-06-09,262.60734912
2018-06-10,262.60734912
2018-06-11,263.59069442
2018-06-12,265.40487372
2018-06-13,266.33348822
2018-06-14,264.97554964
2018-06-15,264.28338316
2018-06-16,264.28338316
2018-06-17,264.28338316
2018-06-18,262.69015290
2018-06-19,258.81065987
2018-06-20,259.69784340
2018-06-21,259.91912544
2018-06-22,261.31900150
2018-06-23,261.31900150
2018-06-24,261.31900150
2018-06-25,257.10651751
2018-06-26,257.61921799
2018-06-27,258.54751793
2018-06-28,258.39487794
2018-06-29,259.36486285
2018-06-30,259.36486285
2018-07-01,259.36486285
2018-07-02,254.57002094
2018-07-03,254.25151159
2018-07-04,252.93441223
2018-07-05,249.59437512
2018-07-06,252.49105113
2018-07-07,252.49105113
2018-07-08,252.49105113
2018-07-09,254.18242177
2018-07-10,254.23794639
2018-07-11,252.08907540
2018-07-12,252.56036853
2018-07-13,255.38820489
2018-07-14,255.38820489
2018-07-15,255.38820489
2018-07-16,255.38820489
2018-07-17,256.04005953
2018-07-18,257.21884774
2018-07-19,256.74745973
2018-07-20,255.58249278
2018-07-21,255.58249278
2018-07-22,255.58249278
2018-07-23,254.14038697
2018-07-24,255.09719046
2018-07-25,256.74769148
2018-07-26,257.20529032
2018-07-27,259.14684484
2018-07-28,259.14684484
2018-07-29,259.14684484
2018-07-30,257.56554608
2018-07-31,255.84530314
2018-08-01,256.73357756
2018-08-02,255.52648816
2018-08-03,253.61231241
2018-08-04,253.61231241
2018-08-05,253.61231241
2018-08-06,251.21243033
2018-08-07,252.79340913
2018-08-08,253.26507613
2018-08-09,254.47241354
2018-08-10,251.11496966
2018-08-11,251.11496966
2018-08-12,251.11496966
2018-08-13,245.38398440
2018-08-14,248.02063163
2018-08-15,245.13448127
2018-08-16,241.56803220
2018-08-17,242.83053075
2018-08-18,242.83053075
2018-08-19,242.83053075
2018-08-20,239.63825388
2018-08-21,238.48680837
2018-08-22,240.72096305
2018-08-23,241.63758081
2018-08-24,243.87185129
2018-08-25,243.87185129
2018-08-26,243.87185129
2018-08-27,248.23023025
2018-08-28,247.95291513
2018-08-29,249.47992745
2018-08-30,251.06258744
2018-08-31,251.33992548
2018-09-01,251.33992548
2018-09-02,251.33992548
2018-09-03,248.49401959
2018-09-04,248.82700108
2018-09-05,246.77205035
2018-09-06,244.77265755
2018-09-07,243.32869200
2018-09-08,243.32869200
2018-09-09,243.32869200
2018-09-10,243.37040803
2018-09-11,243.39821943
2018-09-12,241.48195523
2018-09-13,243.00958264
2018-09-14,245.74505865
2018-09-15,245.74505865
2018-09-16,245.74505865
2018-09-17,245.74505865
2018-09-18,248.73119582
2018-09-19,249.57318226
2018-09-20,249.64399466
2018-09-21,252.67155944
2018-09-22,252.67155944
2018-09-23,252.67155944
2018-09-24,252.67155944
2018-09-25,256.44605336
2018-09-26,259.96716923
2018-09-27,256.23479406
2018-09-28,258.84044747
2018-09-29,258.84044747
2018-09-30,258.84044747
2018-10-01,260.24905822
2018-10-02,258.96725405
2018-10-03,256.05119576
2018-10-04,256.78381405
2018-10-05,254.24799634
2018-10-06,254.24799634
2018-10-07,254.24799634
2018-10-08,254.24799634
2018-10-09,250.03522272
2018-10-10,250.03522272
2018-10-11,241.76008799
2018-10-12,244.14527344
2018-10-13,244.14527344
2018-10-14,244.14527344
2018-10-15,241.68709871
2018-10-16,240.78541490
2018-10-17,246.18171342
2018-10-18,244.23263691
2018-10-19,243.34533950
2018-10-20,243.34533950
2018-10-21,243.34533950
2018-10-22,244.87271453
2018-10-23,239.28636816
2018-10-24,239.24281445
2018-10-25,230.63003964
2018-10-26,227.77848901
2018-10-27,227.77848901
2018-10-28,227.77848901
2018-10-29,223.02064350
2018-10-30,227.85121466
2018-10-31,234.39901033
2018-11-01,235.03934342
2018-11-02,239.46291619
2018-11-03,239.46291619
2018-11-04,239.46291619
2018-11-05,238.47329642
2018-11-06,238.28421691
2018-11-07,238.34242283
2018-11-08,241.51507962
2018-11-09,241.18046168
2018-11-10,241.18046168
2018-11-11,241.18046168
2018-11-12,240.16154827
2018-11-13,235.24166147
2018-11-14,233.91696910
2018-11-15,234.67398079
2018-11-16,231.95176355
2018-11-17,231.95176355
2018-11-18,231.95176355
2018-11-19,234.48488649
2018-11-20,225.36429645
2018-11-21,224.04345006
2018-11-22,225.44693441
2018-11-23,225.44693441
2018-11-24,225.44693441
2018-11-25,225.44693441
2018-11-26,226.46877287
2018-11-27,228.15877842
2018-11-28,229.58894176
2018-11-29,232.11003727
2018-11-30,233.32288742
2018-12-01,233.32288742
2018-12-02,233.32288742
2018-12-03,236.02071154
2018-12-04,231.03326796
2018-12-05,228.68910439
2018-12-06,224.27343269
2018-12-07,224.36890454
2018-12-08,224.36890454
2018-12-09,224.36890454
2018-12-10,218.29032933
2018-12-11,214.13326636
2018-12-12,218.12675092
2018-12-13,219.89846888
2018-12-14,215.49554035
2018-12-15,215.49554035
2018-12-16,215.49554035
2018-12-17,213.47807584
2018-12-18,207.27545305
2018-12-19,207.76660426
2018-12-20,201.26348960
2018-12-21,197.66392349
2018-12-22,197.66392349
2018-12-23,197.66392349
2018-12-24,197.66392349
2018-12-25,188.16046422
2018-12-26,192.36007313
2018-12-27,202.96852534
2018-12-28,202.38173704
2018-12-29,202.38173704
2018-12-30,202.38173704
2018-12-31,202.38173704
2019-01-01,202.38173704
2019-01-02,202.38173704
2019-01-03,202.38173704
2019-01-04,198.42677006
2019-01-05,198.42677006
2019-01-06,198.42677006
2019-01-07,204.41505465
2019-01-08,205.15136565
2019-01-09,205.60183640
2019-01-10,203.44658308
2019-01-11,203.96453265
2019-01-12,203.96453265
2019-01-13,203.96453265
2019-01-14,203.96453265
2019-01-15,207.03402346
2019-01-16,206.24293735
2019-01-17,207.17058116
2019-01-18,209.05322704
2019-01-19,209.05322704
2019-01-20,209.05322704
2019-01-21,209.64039651
2019-01-22,207.87964401
2019-01-23,207.14303185
2019-01-24,208.37128749
2019-01-25,210.37719786
2019-01-26,210.37719786
2019-01-27,210.37719786
2019-01-28,210.19964792
2019-01-29,209.96746118
2019-01-30,207.70204728
2019-01-31,211.52418264
2019-02-01,210.54129851
2019-02-02,210.54129851
2019-02-03,210.54129851
2019-02-04,214.82839833
2019-02-05,216.38526553
2019-02-06,216.65774435
2019-02-07,214.74632300
2019-02-08,212.43857097
2019-02-09,212.43857097
2019-02-10,212.43857097
2019-02-11,212.43857097
2019-02-12,216.35838657
2019-02-13,218.69297232
2019-02-14,219.10298228
2019-02-15,217.62771173
2019-02-16,217.62771173
2019-02-17,217.62771173
2019-02-18,220.98772974
2019-02-19,221.46613635
2019-02-20,223.13215965
2019-02-21,222.88691331
2019-02-22,222.70920580
2019-02-23,222.70920580
2019-02-24,222.70920580
2019-02-25,224.51214795
2019-02-26,224.07467009
2019-02-27,224.66254545
2019-02-28,223.29616290
2019-03-01,223.97977338
2019-03-02,223.97977338
2019-03-03,223.97977338
2019-03-04,227.28628509
2019-03-05,226.42484939
2019-03-06,226.56158849
2019-03-07,225.05902841
2019-03-08,220.71372215
2019-03-09,220.71372215
2019-03-10,220.71372215
2019-03-11,220.83599843
2019-03-12,223.29606905
2019-03-13,220.68630093
2019-03-14,219.55193980
2019-03-15,220.53588224
2019-03-16,220.53588224
2019-03-17,220.53588224
2019-03-18,223.58368262
2019-03-19,222.39446315
2019-03-20,223.62474888
2019-03-21,223.62474888
2019-03-22,224.62254551
2019-03-23,224.62254551
2019-03-24,224.62254551
2019-03-25,220.39848979
2019-03-26,225.62055056
2019-03-27,226.55006662
2019-03-28,223.05000878
2019-03-29,224.73207484
2019-03-30,224.73207484
2019-03-31,224.73207484
2019-04-01,227.87672851
2019-04-02,226.70077430
2019-04-03,228.61486629
2019-04-04,228.76538929
2019-04-05,230.91220789
2019-04-06,230.91220789
2019-04-07,230.91220789
2019-04-08,230.46139914
2019-04-09,230.52982705
2019-04-10,229.57181194
2019-04-11,228.81987220
2019-04-12,229.58551676
2019-04-13,229.58551676
2019-04-14,229.58551676
2019-04-15,232.93656579
2019-04-16,232.74493447
2019-04-17,234.22246262
2019-04-18,230.06434801
2019-04-19,231.39136975
2019-04-20,231.39136975
2019-04-21,231.39136975
2019-04-22,230.48863890
2019-04-23,231.04913472
2019-04-24,229.61242615
2019-04-25,232.04780323
2019-04-26,231.09021922
2019-04-27,231.09021922
2019-04-28,231.09021922
2019-04-29,231.09021922
2019-04-30,231.09021922
2019-05-01,231.09021922
2019-05-02,231.09021922
2019-05-03,231.09021922
2019-05-04,231.09021922
2019-05-05,231.09021922
2019-05-06,231.09021922
2019-05-07,229.05128248
2019-05-08,224.60353605
2019-05-09,220.85334945
2019-05-10,222.34540575
2019-05-11,222.34540575
2019-05-12,222.34540575
2019-05-13,218.70441435
2019-05-14,217.82858781
2019-05-15,220.11449757
2019-05-16,219.77204542
2019-05-17,222.75669243
2019-05-18,222.75669243
2019-05-19,222.75669243
2019-05-20,221.04506364
2019-05-21,219.34789688
2019-05-22,219.25199557
2019-05-23,218.48557172
2019-05-24,218.93696968
2019-05-25,218.93696968
2019-05-26,218.93696968
2019-05-27,219.82693751
2019-05-28,220.86767847
2019-05-29,219.69066754
2019-05-30,218.64906685
2019-05-31,216.52630714
2019-06-01,216.52630714
2019-06-02,216.52630714
2019-06-03,212.26674923
2019-06-04,213.77371961
2019-06-05,217.82789160
2019-06-06,216.52645882
2019-06-07,218.44479144
2019-06-08,218.44479144
2019-06-09,218.44479144
2019-06-10,221.08824735
2019-06-11,221.80114375
2019-06-12,221.67775466
2019-06-13,219.58169972
2019-06-14,220.93743600
2019-06-15,220.93743600
2019-06-16,220.93743600
2019-06-17,219.74532896
2019-06-18,217.06019618
2019-06-19,220.59556499
2019-06-20,221.74662603
2019-06-21,220.33498745
2019-06-22,220.33498745
2019-06-23,220.33498745
2019-06-24,220.26641678
2019-06-25,219.37578318
2019-06-26,217.77195601
2019-06-27,220.65052888
2019-06-28,220.95146355
2019-06-29,220.95146355
2019-06-30,220.95146355
2019-07-01,225.95478659
2019-07-02,227.53061855
2019-07-03,226.29687200
2019-07-04,228.36742298
2019-07-05,229.17597451
2019-07-06,229.17597451
2019-07-07,229.17597451
2019-07-08,227.75000997
2019-07-09,225.39190481
2019-07-10,224.69301004
2019-07-11,225.74864184
2019-07-12,224.19905169
2019-07-13,224.19905169
2019-07-14,224.19905169
2019-07-15,224.19905169
2019-07-16,223.29422579
2019-07-17,222.45798735
2019-07-18,217.78187507
2019-07-19,221.73248794
2019-07-20,221.73248794
2019-07-21,221.73248794
2019-07-22,220.58023866
2019-07-23,222.62397898
2019-07-24,223.26836698
2019-07-25,224.65407853
2019-07-26,223.66645135
2019-07-27,223.66645135
2019-07-28,223.66645135
2019-07-29,223.06236204
2019-07-30,224.14619640
2019-07-31,222.91211200
2019-08-01,222.77480839
2019-08-02,218.57644759
2019-08-03,218.57644759
2019-08-04,218.57644759
2019-08-05,214.28083089
2019-08-06,212.14023567
2019-08-07,212.45608278
2019-08-08,212.05863779
2019-08-09,211.53677548
2019-08-10,211.53677548
2019-08-11,211.53677548
2019-08-12,211.53677548
2019-08-13,209.34084162
2019-08-14,211.02863750
2019-08-15,207.72082396
2019-08-16,207.69416029
2019-08-17,207.69416029
2019-08-18,207.69416029
2019-08-19,209.03876231
2019-08-20,211.57854523
2019-08-21,209.91709635
2019-08-22,208.64107561
2019-08-23,208.61359862
2019-08-24,208.61359862
2019-08-25,208.61359862
2019-08-26,205.05748736
2019-08-27,206.60928758
2019-08-28,206.14211815
2019-08-29,205.48337493
2019-08-30,210.04135558
2019-08-31,210.04135558
2019-09-01,210.04135558
2019-09-02,208.32520449
2019-09-03,209.47876719
2019-09-04,207.69380867
2019-09-05,211.29130906
2019-09-06,210.67365406
2019-09-07,210.67365406
2019-09-08,210.67365406
2019-09-09,212.52757632
2019-09-10,212.67877226
2019-09-11,215.30253944
2019-09-12,215.89280147
2019-09-13,216.14023276
2019-09-14,216.14023276
2019-09-15,216.14023276
2019-09-16,216.14023276
2019-09-17,217.32172011
2019-09-18,216.15394967
2019-09-19,218.15959094
2019-09-20,218.14584209
2019-09-21,218.14584209
2019-09-22,218.14584209
2019-09-23,218.14584209
2019-09-24,218.33834380
2019-09-25,218.13208634
2019-09-26,219.14883991
2019-09-27,218.14581101
2019-09-28,218.14581101
2019-09-29,218.14581101
2019-09-30,216.29087224
2019-10-01,219.12148732
2019-10-02,218.42089391
2019-10-03,214.75117804
2019-10-04,215.31507984
2019-10-05,215.31507984
2019-10-06,215.31507984
2019-10-07,216.00201030
2019-10-08,218.22872664
2019-10-09,218.18746002
2019-10-10,216.99150866
2019-10-11,217.52719213
2019-10-12,217.52719213
2019-10-13,217.52719213
2019-10-14,217.52719213
2019-10-15,220.93666353
2019-10-16,221.45946795
2019-10-17,222.03650983
2019-10-18,223.26022586
2019-10-19,223.26022586
2019-10-20,223.26022586
2019-10-21,224.62163278
2019-10-22,224.62163278
2019-10-23,226.12071286
2019-10-24,226.90426884
2019-10-25,227.53647178
2019-10-26,227.53647178
2019-10-27,227.53647178
2019-10-28,227.85300163
2019-10-29,229.18715592
2019-10-30,229.37983585
2019-10-31,229.94331705
2019-11-01,229.46240279
2019-11-02,229.46240279
2019-11-03,229.46240279
2019-11-04,229.46240279
2019-11-05,232.65342904
2019-11-06,232.44695052
2019-11-07,231.97892114
2019-11-08,231.92385746
2019-11-09,231.92385746
2019-11-10,231.92385746
2019-11-11,232.57090206
2019-11-12,234.25578010
2019-11-13,232.90500739
2019-11-14,230.86259374
2019-11-15,232.46861892
2019-11-16,232.46861892
2019-11-17,232.46861892
2019-11-18,232.97598447
2019-11-19,233.18666745
2019-11-20,231.82023042
2019-11-21,232.21528177
2019-11-22,233.31335074
2019-11-23,233.31335074
2019-11-24,233.31335074
2019-11-25,234.86332949
2019-11-26,234.93424530
2019-11-27,236.06082408
2019-11-28,235.32832616
2019-11-29,235.58161663
2019-11-30,235.58161663
2019-12-01,235.58161663
2019-12-02,236.73772470
2019-12-03,236.56850907
2019-12-04,237.21701669
2019-12-05,237.44197338
2019-12-06,237.55445463
2019-12-07,237.55445463
2019-12-08,237.55445463
2019-12-09,239.06242798
2019-12-10,238.88000709
2019-12-11,238.28712435
2019-12-12,237.34355523
2019-12-13,238.17464668
2019-12-14,238.17464668
2019-12-15,238.17464668
2019-12-16,237.32930079
2019-12-17,239.64139061
2019-12-18,237.80870096
2019-12-19,237.76612631
2019-12-20,238.10470456
2019-12-21,238.10470456
2019-12-22,238.10470456
2019-12-23,237.78029309
2019-12-24,237.59679304
2019-12-25,237.22978393
2019-12-26,239.03547409
2019-12-27,240.88176569
2019-12-28,240.88176569
2019-12-29,240.88176569
2019-12-30,239.99353152
2019-12-31,239.99353152
2020-01-01,239.99353152
2020-01-02,239.99353152
2020-01-03,239.99353152
2020-01-04,239.99353152
2020-01-05,239.99353152
2020-01-06,237.72285912
2020-01-07,240.13455919
2020-01-08,237.94896369
2020-01-09,239.78267931
2020-01-10,239.86686197
2020-01-11,239.86686197
2020-01-12,239.86686197
2020-01-13,239.86686197
2020-01-14,238.97828957
2020-01-15,239.00669214
2020-01-16,238.58368567
2020-01-17,238.55528157
2020-01-18,238.55528157
2020-01-19,238.55528157
2020-01-20,239.81022692
2020-01-21,238.92149597
2020-01-22,239.65502176
2020-01-23,238.61101403
2020-01-24,238.04689059
2020-01-25,238.04689059
2020-01-26,238.04689059
2020-01-27,234.67406657
2020-01-28,234.06726702
2020-01-29,233.43203912
2020-01-30,229.46734253
2020-01-31,231.55578929
2020-02-01,231.55578929
2020-02-02,231.55578929
2020-02-03,229.60824510
2020-02-04,231.62586900
2020-02-05,233.77142684
2020-02-06,235.95966859
2020-02-07,234.33569929
2020-02-08,234.33569929
2020-02-09,234.33569929
2020-02-10,233.09428108
2020-02-11,233.09428108
2020-02-12,233.51768635
2020-02-13,234.20916468
2020-02-14,232.62816593
2020-02-15,232.62816593
2020-02-16,232.62816593
2020-02-17,228.10820555
2020-02-18,225.15710332
2020-02-19,226.65402069
2020-02-20,225.89132356
2020-02-21,225.55211227
2020-02-22,225.55211227
2020-02-23,225.55211227
2020-02-24,225.55211227
2020-02-25,218.07951711
2020-02-26,215.35326908
2020-02-27,209.47704309
2020-02-28,200.16724565
2020-02-29,200.16724565
2020-03-01,200.16724565
2020-03-02,206.36917014
2020-03-03,202.80943444
2020-03-04,202.01802356
2020-03-05,202.97911905
2020-03-06,202.78100230
2020-03-07,202.78100230
2020-03-08,202.78100230
2020-03-09,189.92277493
2020-03-10,192.31057750
2020-03-11,188.21259333
2020-03-12,179.71969090
2020-03-13,170.13823104
2020-03-14,170.13823104
2020-03-15,170.13823104
2020-03-16,168.37095436
2020-03-17,172.17289864
2020-03-18,171.23991591
2020-03-19,169.98268957
2020-03-20,169.98268957
2020-03-21,169.98268957
2020-03-22,169.98268957
2020-03-23,171.32544981
2020-03-24,175.92004236
2020-03-25,183.39765306
2020-03-26,181.81486859
2020-03-27,188.51622174
2020-03-28,188.51622174
2020-03-29,188.51622174
2020-03-30,187.01764861
2020-03-31,185.84336162
2020-04-01,180.58383559
2020-04-02,177.93925556
2020-04-03,175.33730481
2020-04-04,175.33730481
2020-04-05,175.33730481
2020-04-06,180.58436729
2020-04-07,185.27940012
2020-04-08,187.33054609
2020-04-09,189.18242412
2020-04-10,191.04960678
2020-04-11,191.04960678
2020-04-12,191.04960678
2020-04-13,191.02112893
2020-04-14,193.55368878
2020-04-15,192.50707314
2020-04-16,194.60035944
2020-04-17,196.80660657
2020-04-18,196.80660657
2020-04-19,196.80660657
2020-04-20,199.36804534
2020-04-21,194.98154542
2020-04-22,191.43115493
2020-04-23,195.95827739
2020-04-24,195.85959359
2020-04-25,195.85959359
2020-04-26,195.85959359
2020-04-27,198.37774902
2020-04-28,200.98143595
2020-04-29,200.98143595
2020-04-30,203.51423375
2020-05-01,200.31584760
2020-05-02,200.31584760
2020-05-03,200.31584760
2020-05-04,200.31584760
2020-05-05,200.31584760
2020-05-06,200.31584760
2020-05-07,201.97278878
2020-05-08,205.96359355
2020-05-09,205.96359355
2020-05-10,205.96359355
2020-05-11,210.18276147
2020-05-12,211.30044067
2020-05-13,212.67365836
2020-05-14,208.27088786
2020-05-15,209.28991712
2020-05-16,209.28991712
2020-05-17,209.28991712
2020-05-18,212.27804219
2020-05-19,216.45441079
2020-05-20,218.94686298
2020-05-21,219.98032261
2020-05-22,219.64125682
2020-05-23,219.64125682
2020-05-24,219.64125682
2020-05-25,224.47003647
2020-05-26,226.96290328
2020-05-27,228.29389364
2020-05-28,229.20025419
2020-05-29,229.72371663
2020-05-30,229.72371663
2020-05-31,229.72371663
2020-06-01,232.51438196
2020-06-02,234.66752861
2020-06-03,234.51169130
2020-06-04,233.66220295
2020-06-05,233.71822580
2020-06-06,233.71822580
2020-06-07,233.71822580
2020-06-08,235.95727866
2020-06-09,235.30530817
2020-06-10,236.19771579
2020-06-11,230.95519388
2020-06-12,228.50400035
2020-06-13,228.50400035
2020-06-14,228.50400035
2020-06-15,222.62412810
2020-06-16,230.41764338
2020-06-17,232.23132171
2020-06-18,233.08112370
2020-06-19,233.35115168
2020-06-20,233.35115168
2020-06-21,233.35115168
2020-06-22,233.35115168
2020-06-23,233.74757398
2020-06-24,233.27980348
2020-06-25,231.23847760
2020-06-26,233.69057898
2020-06-27,233.69057898
2020-06-28,233.69057898
2020-06-29,229.69413450
2020-06-30,230.18949884
2020-07-01,227.26921772
2020-07-02,225.02976548
2020-07-03,226.82993835
2020-07-04,226.82993835
2020-07-05,226.82993835
2020-07-06,231.26752971
2020-07-07,232.17484889
2020-07-08,230.11956353
2020-07-09,228.47508771
2020-07-10,225.52555521
2020-07-11,225.52555521
2020-07-12,225.52555521
2020-07-13,230.74399126
2020-07-14,229.35420659
2020-07-15,232.91390360
2020-07-16,231.90643474
2020-07-17,232.21847273
2020-07-18,232.21847273
2020-07-19,232.21847273
2020-07-20,232.55909009
2020-07-21,235.53702110
2020-07-22,234.60078405
2020-07-23,234.60078405
2020-07-24,234.60078405
2020-07-25,234.60078405
2020-07-26,234.60078405
2020-07-27,235.36680323
2020-07-28,234.36003797
2020-07-29,231.76400511
2020-07-30,230.48686608
2020-07-31,224.88342290
2020-08-01,224.88342290
2020-08-02,224.88342290
2020-08-03,229.92009824
2020-08-04,231.42389731
2020-08-05,232.09113661
2020-08-06,232.27580549
2020-08-07,230.35968688
2020-08-08,230.35968688
2020-08-09,230.35968688
2020-08-10,230.35968688
2020-08-11,233.93620945
2020-08-12,235.83727521
2020-08-13,238.06595774
2020-08-14,238.66192111
2020-08-15,238.66192111
2020-08-16,238.66192111
2020-08-17,237.59747295
2020-08-18,239.44269983
2020-08-19,240.71949067
2020-08-20,238.05153180
2020-08-21,240.27965105
2020-08-22,240.27965105
2020-08-23,240.27965105
2020-08-24,241.41574178
2020-08-25,243.00508445
2020-08-26,243.90032442
2020-08-27,242.92025950
2020-08-28,238.68954010
2020-08-29,238.68954010
2020-08-30,238.68954010
2020-08-31,243.57402819
2020-09-01,243.92832561
2020-09-02,245.16380380
2020-09-03,245.40580009
2020-09-04,242.92042463
2020-09-05,242.92042463
2020-09-06,242.92042463
2020-09-07,241.91251524
2020-09-08,245.16404926
2020-09-09,243.53109268
2020-09-10,244.76681937
2020-09-11,247.47935831
2020-09-12,247.47935831
2020-09-13,247.47935831
2020-09-14,249.88058296
2020-09-15,249.83768446
2020-09-16,252.18080642
2020-09-17,251.61288440
2020-09-18,253.57308766
2020-09-19,253.57308766
2020-09-20,253.57308766
2020-09-21,253.57308766
2020-09-22,253.57308766
2020-09-23,253.51689865
2020-09-24,249.96464192
2020-09-25,252.09584371
2020-09-26,252.09584371
2020-09-27,252.09584371
2020-09-28,256.31569646
2020-09-29,259.01627298
2020-09-30,255.29278688
2020-10-01,255.29278688
2020-10-02,251.31362450
2020-10-03,251.31362450
2020-10-04,251.31362450
2020-10-05,257.15513275
2020-10-06,257.53837722
2020-10-07,258.19246624
2020-10-08,259.55689285
2020-10-09,259.64274674
2020-10-10,259.64274674
2020-10-11,259.64274674
2020-10-12,259.27272649
2020-10-13,260.04038610
2020-10-14,259.88398767
2020-10-15,257.49603559
2020-10-16,254.63777398
2020-10-17,254.63777398
2020-10-18,254.63777398
2020-10-19,258.22112560
2020-10-20,256.75707353
2020-10-21,258.74770778
2020-10-22,255.05056684
2020-10-23,255.23461107
2020-10-24,255.23461107
2020-10-25,255.23461107
2020-10-26,252.51870730
2020-10-27,253.75603280
2020-10-28,252.10655972
2020-10-29,251.35287329
2020-10-30,246.64552285
2020-10-31,246.64552285
2020-11-01,246.64552285
2020-11-02,247.69792871
2020-11-03,247.69792871
2020-11-04,250.85530325
2020-11-05,254.44030925
2020-11-06,255.44986708
2020-11-07,255.44986708
2020-11-08,255.44986708
2020-11-09,260.03059716
2020-11-10,258.94931843
2020-11-11,261.34006361
2020-11-12,259.81780138
2020-11-13,256.20335227
2020-11-14,256.20335227
2020-11-15,256.20335227
2020-11-16,258.55145753
2020-11-17,255.93317078
2020-11-18,254.76672669
2020-11-19,254.33896164
2020-11-20,255.74816913
2020-11-21,255.74816913
2020-11-22,255.74816913
2020-11-23,255.74816913
2020-11-24,259.63441524
2020-11-25,258.80842418
2020-11-26,260.20353772
2020-11-27,262.03985653
2020-11-28,262.03985653
2020-11-29,262.03985653
2020-11-30,258.38124845
2020-12-01,261.24249418
2020-12-02,262.32457627
2020-12-03,262.72384162
2020-12-04,262.13926005
2020-12-05,262.13926005
2020-12-06,262.13926005
2020-12-07,258.46561608
2020-12-08,259.57654524
2020-12-09,261.48514357
2020-12-10,259.61949884
2020-12-11,259.61949884
2020-12-12,259.61949884
2020-12-13,259.61949884
2020-12-14,259.60516187
2020-12-15,259.59082440
2020-12-16,259.59082440
2020-12-17,259.57648616
2020-12-18,259.57648616
2020-12-19,259.57648616
2020-12-20,259.57648616
2020-12-21,259.56214638
2020-12-22,259.54575763
2020-12-23,259.54678180
2020-12-24,259.54678180
2020-12-25,259.54678180
2020-12-26,259.54678180
2020-12-27,259.54678180
2020-12-28,259.54678180
2020-12-29,259.54678180
2020-12-30,259.54678180
2020-12-31,259.54678180
2021-01-01,259.54678180
2021-01-02,259.54678180
2021-01-03,259.54678180
2021-01-04,259.54678180
2021-01-05,259.54678180
2021-01-06,259.54678180
2021-01-07,259.54678180
2021-01-08,259.54678180
2021-01-09,259.54678180
2021-01-10,259.54678180
2021-01-11,259.54678180
2021-01-12,259.54678180
2021-01-13,259.54678180
2021-01-14,259.54678180
2021-01-15,259.54678180
2021-01-16,259.54678180
2021-01-17,259.54678180
2021-01-18,259.54678180
2021-01-19,259.54678180
2021-01-20,259.54678180
2021-01-21,259.54678180
2021-01-22,259.54678180
2021-01-23,259.54678180
2021-01-24,259.54678180
2021-01-25,259.54678180
2021-01-26,259.54678180
2021-01-27,259.54678180
2021-01-28,259.54678180
2021-01-29,259.54678180
2021-01-30,259.54678180
2021-01-31,259.54678180
2021-02-01,259.54678180
2021-02-02,259.54678180
2021-02-03,259.54678180
2021-02-04,259.54678180
2021-02-05,259.54678180
2021-02-06,259.54678180
2021-02-07,259.54678180
2021-02-08,259.54678180
2021-02-09,259.54678180
2021-02-10,259.54678180
2021-02-11,259.54678180
2021-02-12,259.54678180
2021-02-13,259.54678180
2021-02-14,259.54678180
2021-02-15,259.54678180
2021-02-16,259.54678180
2021-02-17,259.54678180
2021-02-18,259.54678180
2021-02-19,259.54678180
2021-02-20,259.54678180
2021-02-21,259.54678180
2021-02-22,259.54678180
2021-02-23,259.54678180
2021-02-24,259.54678180
2021-02-25,259.54678180
2021-02-26,259.54678180
2021-02-27,259.54678180
2021-02-28,259.54678180
2021-03-01,259.54678180
2021-03-02,259.54678180
2021-03-03,259.54678180
2021-03-04,259.54678180
2021-03-05,259.54678180
2021-03-06,259.54678180
2021-03-07,259.54678180
2021-03-08,259.54678180
2021-03-09,259.54678180
2021-03-10,259.54678180
2021-03-11,259.54678180
2021-03-12,259.54678180
2021-03-13,259.54678180
2021-03-14,259.54678180
2021-03-15,259.54678180
2021-03-16,259.54678180
2021-03-17,259.54678180
2021-03-18,259.54678180
2021-03-19,259.54678180
2021-03-20,259.54678180
2021-03-21,259.54678180
2021-03-22,259.54678180
2021-03-23,259.54678180
2021-03-24,259.54678180
2021-03-25,259.54678180
2021-03-26,259.54678180
2021-03-27,259.54678180
2021-03-28,259.54678180
2021-03-29,259.54678180
2021-03-30,259.54678180
2021-03-31,259.54678180
2021-04-01,259.54678180
2021-04-02,259.54678180
2021-04-03,259.54678180
2021-04-04,259.54678180
2021-04-05,259.54678180
2021-04-06,259.54678180
2021-04-07,259.54678180
2021-04-08,259.54678180
2021-04-09,259.54678180
2021-04-10,259.54678180
2021-04-11,259.54678180
2021-04-12,259.54678180
2021-04-13,259.54678180
2021-04-14,259.54678180
2021-04-15,259.54678180
2021-04-16,259.54678180
2021-04-17,259.54678180
2021-04-18,259.54678180
2021-04-19,259.54678180
2021-04-20,259.54678180
2021-04-21,259.54678180
2021-04-22,259.54678180
2021-04-23,259.54678180
2021-04-24,259.54678180
2021-04-25,259.54678180
2021-04-26,259.54678180
2021-04-27,259.54678180
2021-04-28,259.54678180
2021-04-29,259.54678180
2021-04-30,259.54678180
2021-05-01,259.54678180
2021-05-02,259.54678180
2021-05-03,259.54678180
2021-05-04,259.54678180
2021-05-05,259.54678180
2021-05-06,259.54678180
2021-05-07,259.54678180
2021-05-08,259.54678180
2021-05-09,259.54678180
2021-05-10,259.54678180
2021-05-11,259.54678180
2021-05-12,259.54678180
2021-05-13,259.54678180
2021-05-14,259.54678180
2021-05-15,259.54678180
2021-05-16,259.54678180
2021-05-17,259.54678180
2021-05-18,259.54678180
2021-05-19,259.54678180
2021-05-20,259.54678180
2021-05-21,259.54678180
2021-05-22,259.54678180
2021-05-23,259.54678180
2021-05-24,259.54678180
2021-05-25,259.54678180
2021-05-26,259.54678180
2021-05-27,259.54678180
2021-05-28,259.54678180
2021-05-29,259.54678180
2021-05-30,259.54678180
2021-05-31,259.54678180
2021-06-01,259.54678180
2021-06-02,259.54678180
2021-06-03,259.54678180
2021-06-04,259.54678180
2021-06-05,259.54678180
2021-06-06,259.54678180
2021-06-07,259.54678180
2021-06-08,259.54678180
2021-06-09,259.54678180
2021-06-10,259.54678180
2021-06-11,259.54678180
2021-06-12,259.54678180
2021-06-13,259.54678180
2021-06-14,259.54678180
2021-06-15,259.54678180
2021-06-16,259.54678180
2021-06-17,259.54678180
2021-06-18,259.54678180
2021-06-19,259.54678180
2021-06-20,259.54678180
2021-06-21,259.54678180
2021-06-22,259.54678180
2021-06-23,259.54678180
2021-06-24,259.54678180
2021-06-25,259.54678180
2021-06-26,259.54678180
2021-06-27,259.54678180
2021-06-28,259.54678180
2021-06-29,259.54678180
2021-06-30,259.54678180
2021-07-01,259.54678180
2021-07-02,259.54678180
2021-07-03,259.54678180
2021-07-04,259.54678180
2021-07-05,259.54678180
2021-07-06,259.54678180
2021-07-07,259.54678180
2021-07-08,259.54678180
2021-07-09,259.54678180
2021-07-10,259.54678180
2021-07-11,259.54678180
2021-07-12,259.54678180
2021-07-13,259.54678180
2021-07-14,259.54678180
2021-07-15,259.54678180
2021-07-16,259.54678180
2021-07-17,259.54678180
2021-07-18,259.54678180
2021-07-19,259.54678180
2021-07-20,259.54678180
2021-07-21,259.54678180
2021-07-22,259.54678180
2021-07-23,259.54678180
2021-07-24,259.54678180
2021-07-25,259.54678180
2021-07-26,259.54678180
2021-07-27,259.54678180
2021-07-28,259.54678180
2021-07-29,259.54678180
2021-07-30,259.54678180
2021-07-31,259.54678180
2021-08-01,259.54678180
2021-08-02,259.54678180
2021-08-03,259.54678180
2021-08-04,259.54678180
2021-08-05,259.54678180
2021-08-06,259.54678180
2021-08-07,259.54678180
2021-08-08,259.54678180
2021-08-09,259.54678180
2021-08-10,259.54678180
2021-08-11,259.54678180
2021-08-12,259.54678180
2021-08-13,259.54678180
2021-08-14,259.54678180
2021-08-15,259.54678180
2021-08-16,259.54678180
2021-08-17,259.54678180
2021-08-18,259.54678180
2021-08-19,259.54678180
2021-08-20,259.54678180
2021-08-21,259.54678180
2021-08-22,259.54678180
2021-08-23,259.54678180
2021-08-24,259.54678180
2021-08-25,259.54678180
2021-08-26,259.54678180
2021-08-27,259.54678180
2021-08-28,259.54678180
2021-08-29,259.54678180
2021-08-30,259.54678180
2021-08-31,259.54678180
2021-09-01,259.54678180
2021-09-02,259.54678180
2021-09-03,259.54678180
2021-09-04,259.54678180
2021-09-05,259.54678180
2021-09-06,259.54678180
2021-09-07,259.54678180
2021-09-08,259.54678180
2021-09-09,259.54678180
2021-09-10,259.54678180
2021-09-11,259.54678180
2021-09-12,259.54678180
2021-09-13,259.54678180
2021-09-14,259.54678180
2021-09-15,259.54678180
2021-09-16,259.54678180
2021-09-17,259.54678180
2021-09-18,259.54678180
2021-09-19,259.54678180
2021-09-20,259.54678180
2021-09-21,259.54678180
2021-09-22,259.54678180
2021-09-23,259.54678180
2021-09-24,259.54678180
2021-09-25,259.54678180
2021-09-26,259.54678180
2021-09-27,259.54678180
2021-09-28,259.54678180
2021-09-29,259.54678180
2021-09-30,259.54678180
2021-10-01,259.54678180
2021-10-02,259.54678180
2021-10-03,259.54678180
2021-10-04,259.54678180
2021-10-05,259.54678180
2021-10-06,259.54678180
2021-10-07,259.54678180
2021-10-08,259.54678180
2021-10-09,259.54678180
2021-10-10,259.54678180
2021-10-11,259.54678180
2021-10-12,259.54678180
2021-10-13,259.54678180
2021-10-14,259.54678180
2021-10-15,259.54678180
2021-10-16,259.54678180
2021-10-17,259.54678180
2021-10-18,259.54678180
2021-10-19,259.54678180
2021-10-20,259.54678180
2021-10-21,259.54678180
2021-10-22,259.54678180
2021-10-23,259.54678180
2021-10-24,259.54678180
2021-10-25,259.54678180
2021-10-26,259.54678180
2021-10-27,259.54678180
2021-10-28,259.54678180
2021-10-29,259.54678180
2021-10-30,259.54678180
2021-10-31,259.54678180
2021-11-01,259.54678180
2021-11-02,259.54678180
2021-11-03,259.54678180
2021-11-04,259.54678180
2021-11-05,259.54678180
2021-11-06,259.54678180
2021-11-07,259.54678180
2021-11-08,259.54678180
2021-11-09,259.54678180
2021-11-10,259.54678180
2021-11-11,259.54678180
2021-11-12,259.54678180
2021-11-13,259.54678180
2021-11-14,259.54678180
2021-11-15,259.54678180
2021-11-16,259.54678180
2021-11-17,259.54678180
2021-11-18,259.54678180
2021-11-19,259.54678180
2021-11-20,259.54678180
2021-11-21,259.54678180
2021-11-22,259.54678180
2021-11-23,259.54678180
2021-11-24,259.54678180
2021-11-25,259.54678180
2021-11-26,259.54678180
2021-11-27,259.54678180
2021-11-28,259.54678180
2021-11-29,259.54678180
2021-11-30,259.54678180
2021-12-01,259.54678180
2021-12-02,259.54678180
2021-12-03,259.54678180
2021-12-04,259.54678180
2021-12-05,259.54678180
2021-12-06,259.54678180
2021-12-07,259.54678180
2021-12-08,259.54678180
2021-12-09,259.54678180
2021-12-10,259.54678180
2021-12-11,259.54678180
2021-12-12,259.54678180
2021-12-13,259.54678180
2021-12-14,259.54678180
2021-12-15,259.54678180
2021-12-16,259.54678180
2021-12-17,259.54678180
2021-12-18,259.54678180
2021-12-19,259.54678180
2021-12-20,259.54678180
2021-12-21,259.54678180
2021-12-22,259.54678180
2021-12-23,259.54678180
2021-12-24,259.54678180
2021-12-25,259.54678180
2021-12-26,259.54678180
2021-12-27,259.54678180
2021-12-28,259.54678180
2021-12-29,259.54678180
2021-12-30,259.54678180
2021-12-31,259.54678180
2022-01-01,259.54678180
2022-01-02,259.54678180
2022-01-03,259.54678180
2022-01-04,259.54678180
2022-01-05,259.54678180
2022-01-06,259.54678180
2022-01-07,259.54678180
2022-01-08,259.54678180
2022-01-09,259.54678180
2022-01-10,259.54678180
2022-01-11,259.54678180
2022-01-12,259.54678180
2022-01-13,259.54678180
2022-01-14,259.54678180
2022-01-15,259.54678180
2022-01-16,259.54678180
2022-01-17,259.54678180
2022-01-18,259.54678180
2022-01-19,259.54678180
2022-01-20,259.54678180
2022-01-21,259.54678180
2022-01-22,259.54678180
2022-01-23,259.54678180
2022-01-24,259.54678180
2022-01-25,259.54678180
2022-01-26,259.54678180
2022-01-27,259.54678180
2022-01-28,259.54678180
2022-01-29,259.54678180
2022-01-30,259.54678180
2022-01-31,259.54678180
2022-02-01,259.54678180
2022-02-02,259.54678180
2022-02-03,259.54678180
2022-02-04,259.54678180
2022-02-05,259.54678180
2022-02-06,259.54678180
2022-02-07,259.54678180
2022-02-08,259.54678180
2022-02-09,259.54678180
2022-02-10,259.54678180
2022-02-11,259.54678180
2022-02-12,259.54678180
2022-02-13,259.54678180
2022-02-14,259.54678180
2022-02-15,259.54678180
2022-02-16,259.54678180
2022-02-17,259.54678180
2022-02-18,259.54678180
2022-02-19,259.54678180
2022-02-20,259.54678180
2022-02-21,259.54678180
2022-02-22,259.54678180
2022-02-23,259.54678180
2022-02-24,259.54678180
2022-02-25,259.54678180
2022-02-26,259.54678180
2022-02-27,259.54678180
2022-02-28,259.54678180
2022-03-01,259.54678180
2022-03-02,259.54678180
2022-03-03,259.54678180
2022-03-04,259.54678180
2022-03-05,259.54678180
2022-03-06,259.54678180
2022-03-07,259.54678180
2022-03-08,259.54678180
2022-03-09,259.54678180
2022-03-10,259.54678180
2022-03-11,259.54678180
2022-03-12,259.54678180
2022-03-13,259.54678180
2022-03-14,259.54678180
2022-03-15,259.54678180
2022-03-16,259.54678180
2022-03-17,259.54678180
2022-03-18,259.54678180
2022-03-19,259.54678180
2022-03-20,259.54678180
2022-03-21,259.54678180
2022-03-22,259.54678180
2022-03-23,259.54678180
2022-03-24,259.54678180
2022-03-25,259.54678180
2022-03-26,259.54678180
2022-03-27,259.54678180
2022-03-28,259.54678180
2022-03-29,259.54678180
2022-03-30,259.54678180
2022-03-31,259.54678180
2022-04-01,259.54678180
2022-04-02,259.54678180
2022-04-03,259.54678180
2022-04-04,259.54678180
2022-04-05,259.54678180
2022-04-06,259.54678180
2022-04-07,259.54678180
2022-04-08,259.54678180
2022-04-09,259.54678180
2022-04-10,259.54678180
2022-04-11,259.54678180
2022-04-12,259.54678180
2022-04-13,259.54678180
2022-04-14,259.54678180
2022-04-15,259.54678180
2022-04-16,259.54678180
2022-04-17,259.54678180
2022-04-18,259.54678180
2022-04-19,259.54678180
2022-04-20,259.54678180
2022-04-21,259.54678180
2022-04-22,259.54678180
2022-04-23,259.54678180
2022-04-24,259.54678180
2022-04-25,259.54678180
2022-04-26,259.54678180
2022-04-27,259.54678180
2022-04-28,259.54678180
2022-04-29,259.54678180
2022-04-30,259.54678180
2022-05-01,259.54678180
2022-05-02,259.54678180
2022-05-03,259.54678180
2022-05-04,259.54678180
2022-05-05,259.54678180
2022-05-06,259.54678180
2022-05-07,259.54678180
2022-05-08,259.54678180
2022-05-09,259.54678180
2022-05-10,259.54678180
2022-05-11,259.54678180
2022-05-12,259.54678180
2022-05-13,259.54678180
2022-05-14,259.54678180
2022-05-15,259.54678180
2022-05-16,259.54678180
2022-05-17,259.54678180
2022-05-18,259.54678180
2022-05-19,259.54678180
2022-05-20,259.54678180
2022-05-21,259.54678180
2022-05-22,259.54678180
2022-05-23,259.54678180
2022-05-24,259.54678180
2022-05-25,259.54678180
2022-05-26,259.54678180
2022-05-27,259.54678180
2022-05-28,259.54678180
2022-05-29,259.54678180
2022-05-30,259.54678180
2022-05-31,259.54678180
2022-06-01,259.54678180
2022-06-02,259.54678180
2022-06-03,259.54678180
2022-06-04,259.54678180
2022-06-05,259.54678180
2022-06-06,259.54678180
2022-06-07,259.54678180
2022-06-08,259.54678180
2022-06-09,259.54678180
2022-06-10,259.54678180
2022-06-11,259.54678180
2022-06-12,259.54678180
2022-06-13,259.54678180
2022-06-14,259.54678180
2022-06-15,259.54678180
2022-06-16,259.54678180
2022-06-17,259.54678180
2022-06-18,259.54678180
2022-06-19,259.54678180
2022-06-20,259.54678180
2022-06-21,259.54678180
2022-06-22,259.54678180
2022-06-23,259.54678180
2022-06-24,259.54678180
2022-06-25,259.54678180
2022-06-26,259.54678180
2022-06-27,259.54678180
2022-06-28,259.54678180
2022-06-29,259.54678180
2022-06-30,259.54678180
2022-07-01,259.54678180
2022-07-02,259.54678180
2022-07-03,259.54678180
2022-07-04,259.54678180
2022-07-05,259.54678180
2022-07-06,259.54678180
2022-07-07,259.54678180
2022-07-08,259.54678180
2022-07-09,259.54678180
2022-07-10,259.54678180
2022-07-11,259.54678180
2022-07-12,259.54678180
2022-07-13,259.54678180
2022-07-14,259.54678180
2022-07-15,259.54678180
2022-07-16,259.54678180
2022-07-17,259.54678180
2022-07-18,259.54678180
2022-07-19,259.54678180
2022-07-20,259.54678180
2022-07-21,259.54678180
2022-07-22,259.54678180
2022-07-23,259.54678180
2022-07-24,259.54678180
2022-07-25,259.54678180
2022-07-26,259.54678180
2022-07-27,259.54678180
2022-07-28,259.54678180
2022-07-29,259.54678180
2022-07-30,259.54678180
2022-07-31,259.54678180
2022-08-01,259.54678180
2022-08-02,259.54678180
2022-08-03,259.54678180
2022-08-04,259.54678180
2022-08-05,259.54678180
2022-08-06,259.54678180
2022-08-07,259.54678180
2022-08-08,259.54678180
2022-08-09,259.54678180
2022-08-10,259.54678180
2022-08-11,259.54678180
2022-08-12,259.54678180
2022-08-13,259.54678180
2022-08-14,259.54678180
2022-08-15,259.54678180
2022-08-16,259.54678180
2022-08-17,259.54678180
2022-08-18,259.54678180
2022-08-19,259.54678180
2022-08-20,259.54678180
2022-08-21,259.54678180
2022-08-22,259.54678180
2022-08-23,259.54678180
2022-08-24,259.54678180
2022-08-25,259.54678180
2022-08-26,259.54678180
2022-08-27,259.54678180
2022-08-28,259.54678180
2022-08-29,259.54678180
2022-08-30,259.54678180
2022-08-31,259.54678180
2022-09-01,259.54678180
2022-09-02,259.54678180
2022-09-03,259.54678180
2022-09-04,259.54678180
2022-09-05,259.54678180
2022-09-06,259.54678180
2022-09-07,259.54678180
2022-09-08,259.54678180
2022-09-09,259.54678180
2022-09-10,259.54678180
2022-09-11,259.54678180
2022-09-12,259.54678180
2022-09-13,259.54678180
2022-09-14,259.54678180
2022-09-15,259.54678180
2022-09-16,259.54678180
2022-09-17,259.54678180
2022-09-18,259.54678180
2022-09-19,259.54678180
2022-09-20,259.54678180
2022-09-21,259.54678180
2022-09-22,259.54678180
2022-09-23,259.54678180
2022-09-24,259.54678180
2022-09-25,259.54678180
2022-09-26,259.54678180
2022-09-27,259.54678180
2022-09-28,259.54678180
2022-09-29,259.54678180
2022-09-30,259.54678180
2022-10-01,259.54678180
2022-10-02,259.54678180
2022-10-03,259.54678180
2022-10-04,259.54678180
2022-10-05,259.54678180
2022-10-06,259.54678180
2022-10-07,259.54678180
2022-10-08,259.54678180
2022-10-09,259.54678180
2022-10-10,259.54678180
2022-10-11,259.54678180
2022-10-12,259.54678180
2022-10-13,259.54678180
2022-10-14,259.54678180
2022-10-15,259.54678180
2022-10-16,259.54678180
2022-10-17,259.54678180
2022-10-18,259.54678180
2022-10-19,259.54678180
2022-10-20,259.54678180
2022-10-21,259.54678180
2022-10-22,259.54678180
2022-10-23,259.54678180
2022-10-24,259.54678180
2022-10-25,259.54678180
2022-10-26,259.54678180
2022-10-27,259.54678180
2022-10-28,259.54678180
2022-10-29,259.54678180
2022-10-30,259.54678180
2022-10-31,259.54678180
2022-11-01,259.54678180
2022-11-02,259.54678180
2022-11-03,259.54678180
2022-11-04,259.54678180
2022-11-05,259.54678180
2022-11-06,259.54678180
2022-11-07,259.54678180
2022-11-08,259.54678180
2022-11-09,259.54678180
2022-11-10,259.54678180
2022-11-11,259.54678180
2022-11-12,259.54678180
2022-11-13,259.54678180
2022-11-14,259.54678180
2022-11-15,259.54678180
2022-11-16,259.54678180
2022-11-17,259.54678180
2022-11-18,259.54678180
2022-11-19,259.54678180
2022-11-20,259.54678180
2022-11-21,259.54678180
2022-11-22,259.54678180
2022-11-23,259.54678180
2022-11-24,259.54678180
2022-11-25,259.54678180
2022-11-26,259.54678180
2022-11-27,259.54678180
2022-11-28,259.54678180
2022-11-29,259.54678180
2022-11-30,259.54678180
2022-12-01,259.54678180
2022-12-02,259.54678180
2022-12-03,259.54678180
2022-12-04,259.54678180
2022-12-05,259.54678180
2022-12-06,259.54678180
2022-12-07,259.54678180
2022-12-08,259.54678180
2022-12-09,259.54678180
2022-12-10,259.54678180
2022-12-11,259.54678180
2022-12-12,259.54678180
2022-12-13,259.54678180
2022-12-14,259.54678180
2022-12-15,259.54678180
2022-12-16,259.54678180
2022-12-17,259.54678180
2022-12-18,259.54678180
2022-12-19,259.54678180
2022-12-20,259.54678180
2022-12-21,259.54678180
2022-12-22,259.54678180
2022-12-23,259.54678180
2022-12-24,259.54678180
2022-12-25,259.54678180
2022-12-26,259.54678180
2022-12-27,259.54678180
2022-12-28,259.54678180
2022-12-29,259.54678180
2022-12-30,259.54678180
2022-12-31,259.54678180
2023-01-01,259.54678180
2023-01-02,259.54678180
2023-01-03,259.54678180
2023-01-04,259.54678180
2023-01-05,259.54678180
2023-01-06,259.54678180
2023-01-07,259.54678180
2023-01-08,259.54678180
2023-01-09,259.54678180
2023-01-10,259.54678180
2023-01-11,259.54678180
2023-01-12,259.54678180
2023-01-13,259.54678180
2023-01-14,259.54678180
2023-01-15,259.54678180
2023-01-16,259.54678180
2023-01-17,259.54678180
2023-01-18,259.54678180
2023-01-19,259.54678180
2023-01-20,259.54678180
2023-01-21,259.54678180
2023-01-22,259.54678180
2023-01-23,259.54678180
2023-01-24,259.54678180
2023-01-25,259.54678180
2023-01-26,259.54678180
2023-01-27,259.54678180
2023-01-28,259.54678180
2023-01-29,259.54678180
2023-01-30,259.54678180
2023-01-31,259.54678180
2023-02-01,259.54678180
2023-02-02,259.54678180
2023-02-03,259.54678180
2023-02-04,259.54678180
2023-02-05,259.54678180
2023-02-06,259.54678180
2023-02-07,259.54678180
2023-02-08,259.54678180
2023-02-09,259.54678180
2023-02-10,259.54678180
2023-02-11,259.54678180
2023-02-12,259.54678180
2023-02-13,259.54678180
2023-02-14,259.54678180
2023-02-15,259.54678180
2023-02-16,259.54678180
2023-02-17,259.54678180
2023-02-18,259.54678180
2023-02-19,259.54678180
2023-02-20,259.54678180
2023-02-21,259.54678180
2023-02-22,259.54678180
2023-02-23,259.54678180
2023-02-24,259.54678180
2023-02-25,259.54678180
2023-02-26,259.54678180
2023-02-27,259.54678180
2023-02-28,259.54678180
2023-03-01,259.54678180
2023-03-02,259.54678180
2023-03-03,259.54678180
2023-03-04,259.54678180
2023-03-05,259.54678180
2023-03-06,259.54678180
2023-03-07,259.54678180
2023-03-08,259.54678180
2023-03-09,259.54678180
2023-03-10,259.54678180
2023-03-11,259.54678180
2023-03-12,259.54678180
2023-03-13,259.54678180
2023-03-14,259.54678180
2023-03-15,259.54678180
2023-03-16,259.54678180
2023-03-17,259.54678180
2023-03-18,259.54678180
2023-03-19,259.54678180
2023-03-20,259.54678180
2023-03-21,259.54678180
2023-03-22,259.54678180
2023-03-23,259.54678180
2023-03-24,259.54678180
2023-03-25,259.54678180
2023-03-26,259.54678180
2023-03-27,259.54678180
2023-03-28,259.54678180
2023-03-29,259.54678180
2023-03-30,259.54678180
2023-03-31,259.54678180
2023-04-01,259.54678180
2023-04-02,259.54678180
2023-04-03,259.54678180
2023-04-04,259.54678180
2023-04-05,259.54678180
2023-04-06,259.54678180
2023-04-07,259.54678180
2023-04-08,259.54678180
2023-04-09,259.54678180
2023-04-10,259.54678180
2023-04-11,259.54678180
2023-04-12,259.54678180
2023-04-13,259.54678180
2023-04-14,259.54678180
2023-04-15,259.54678180
2023-04-16,259.54678180
2023-04-17,259.54678180
2023-04-18,259.54678180
2023-04-19,259.54678180
2023-04-20,259.54678180
2023-04-21,259.54678180
2023-04-22,259.54678180
2023-04-23,259.54678180
2023-04-24,259.54678180
2023-04-25,259.54678180
2023-04-26,259.54678180
2023-04-27,259.54678180
2023-04-28,259.54678180
2023-04-29,259.54678180
2023-04-30,259.54678180
2023-05-01,259.54678180
2023-05-02,259.54678180
2023-05-03,259.54678180
2023-05-04,259.54678180
2023-05-05,259.54678180
2023-05-06,259.54678180
2023-05-07,259.54678180
2023-05-08,259.54678180
2023-05-09,259.54678180
2023-05-10,259.54678180
2023-05-11,259.54678180
2023-05-12,259.54678180
2023-05-13,259.54678180
2023-05-14,259.54678180
2023-05-15,259.54678180
2023-05-16,259.54678180
2023-05-17,259.54678180
2023-05-18,259.54678180
2023-05-19,259.54678180
2023-05-20,259.54678180
2023-05-21,259.54678180
2023-05-22,259.54678180
2023-05-23,259.54678180
2023-05-24,259.54678180
2023-05-25,259.54678180
2023-05-26,259.54678180
2023-05-27,259.54678180
2023-05-28,259.54678180
2023-05-29,259.54678180
2023-05-30,259.54678180
2023-05-31,259.54678180
2023-06-01,259.54678180
2023-06-02,259.54678180
2023-06-03,259.54678180
2023-06-04,259.54678180
2023-06-05,259.54678180
2023-06-06,259.54678180
2023-06-07,259.54678180
2023-06-08,259.54678180
2023-06-09,259.54678180
2023-06-10,259.54678180
2023-06-11,259.54678180
2023-06-12,259.54678180
2023-06-13,259.54678180
2023-06-14,259.54678180
2023-06-15,259.54678180
2023-06-16,259.54678180
2023-06-17,259.54678180
2023-06-18,259.54678180
2023-06-19,259.54678180
2023-06-20,259.54678180
2023-06-21,259.54678180
2023-06-22,259.54678180
2023-06-23,259.54678180
2023-06-24,259.54678180
2023-06-25,259.54678180
2023-06-26,259.54678180
2023-06-27,259.54678180
2023-06-28,259.54678180
2023-06-29,259.54678180
2023-06-30,259.54678180
2023-07-01,259.54678180
2023-07-02,259.54678180
2023-07-03,259.54678180
2023-07-04,259.54678180
2023-07-05,259.54678180
2023-07-06,259.54678180
2023-07-07,259.54678180
2023-07-08,259.54678180
2023-07-09,259.54678180
2023-07-10,259.54678180
2023-07-11,259.54678180
2023-07-12,259.54678180
2023-07-13,259.54678180
2023-07-14,259.54678180
2023-07-15,259.54678180
2023-07-16,259.54678180
2023-07-17,259.54678180
2023-07-18,259.54678180
2023-07-19,259.54678180
2023-07-20,259.54678180
2023-07-21,259.54678180
2023-07-22,259.54678180
2023-07-23,259.54678180
2023-07-24,259.54678180
2023-07-25,259.54678180
2023-07-26,259.54678180
2023-07-27,259.54678180
2023-07-28,259.54678180
2023-07-29,259.54678180
2023-07-30,259.54678180
2023-07-31,259.54678180
2023-08-01,259.54678180
2023-08-02,259.54678180
2023-08-03,259.54678180
2023-08-04,259.54678180
2023-08-05,259.54678180
2023-08-06,259.54678180
2023-08-07,259.54678180
2023-08-08,259.54678180
2023-08-09,259.54678180
2023-08-10,259.54678180
2023-08-11,259.54678180
2023-08-12,259.54678180
2023-08-13,259.54678180
2023-08-14,259.54678180
2023-08-15,259.54678180
2023-08-16,259.54678180
2023-08-17,259.54678180
2023-08-18,259.54678180
2023-08-19,259.54678180
2023-08-20,259.54678180
2023-08-21,259.54678180
2023-08-22,259.54678180
2023-08-23,259.54678180
2023-08-24,259.54678180
2023-08-25,259.54678180
2023-08-26,259.54678180
2023-08-27,259.54678180
2023-08-28,259.54678180
2023-08-29,259.54678180
2023-08-30,259.54678180
2023-08-31,259.54678180
2023-09-01,259.54678180
2023-09-02,259.54678180
2023-09-03,259.54678180
2023-09-04,259.54678180
2023-09-05,259.54678180
2023-09-06,259.54678180
2023-09-07,259.54678180
2023-09-08,259.54678180
2023-09-09,259.54678180
2023-09-10,259.54678180
2023-09-11,259.54678180
2023-09-12,259.54678180
2023-09-13,259.54678180
2023-09-14,259.54678180
2023-09-15,259.54678180
2023-09-16,259.54678180
2023-09-17,259.54678180
2023-09-18,259.54678180
2023-09-19,259.54678180
2023-09-20,259.54678180
2023-09-21,259.54678180
2023-09-22,259.54678180
2023-09-23,259.54678180
2023-09-24,259.54678180
2023-09-25,259.54678180
2023-09-26,259.54678180
2023-09-27,259.54678180
2023-09-28,259.54678180
2023-09-29,259.54678180
2023-09-30,259.54678180
2023-10-01,259.54678180
2023-10-02,259.54678180
2023-10-03,259.54678180
2023-10-04,259.54678180
2023-10-05,259.54678180
2023-10-06,259.54678180
2023-10-07,259.54678180
2023-10-08,259.54678180
2023-10-09,259.54678180
2023-10-10,259.54678180
2023-10-11,259.54678180
2023-10-12,259.54678180
2023-10-13,259.54678180
2023-10-14,259.54678180
2023-10-15,259.54678180
2023-10-16,259.54678180
2023-10-17,259.54678180
2023-10-18,259.54678180
2023-10-19,259.54678180
2023-10-20,259.54678180
2023-10-21,259.54678180
2023-10-22,259.54678180
2023-10-23,259.54678180
2023-10-24,259.54678180
2023-10-25,259.54678180
2023-10-26,259.54678180
2023-10-27,259.54678180
2023-10-28,259.54678180
2023-10-29,259.54678180
2023-10-30,259.54678180
2023-10-31,259.54678180
2023-11-01,259.54678180
2023-11-02,259.54678180
2023-11-03,259.54678180
2023-11-04,259.54678180
2023-11-05,259.54678180
2023-11-06,259.54678180
2023-11-07,259.54678180
2023-11-08,259.54678180
2023-11-09,259.54678180
2023-11-10,259.54678180
2023-11-11,259.54678180
2023-11-12,259.54678180
2023-11-13,259.54678180
2023-11-14,259.54678180
2023-11-15,259.54678180
2023-11-16,259.54678180
2023-11-17,259.54678180
2023-11-18,259.54678180
2023-11-19,259.54678180
2023-11-20,259.54678180
2023-11-21,259.54678180
2023-11-22,259.54678180
2023-11-23,259.54678180
2023-11-24,259.54678180
2023-11-25,259.54678180
2023-11-26,259.54678180
2023-11-27,259.54678180
2023-11-28,259.54678180
2023-11-29,259.54678180
2023-11-30,259.54678180
2023-12-01,259.54678180
2023-12-02,259.54678180
2023-12-03,259.54678180
2023-12-04,259.54678180
2023-12-05,259.54678180
2023-12-06,259.54678180
2023-12-07,259.54678180
2023-12-08,259.54678180
2023-12-09,259.54678180
2023-12-10,259.54678180
2023-12-11,259.54678180
2023-12-12,259.54678180
2023-12-13,259.54678180
2023-12-14,259.54678180
2023-12-15,259.54678180
2023-12-16,259.54678180
2023-12-17,259.54678180
2023-12-18,259.54678180
2023-12-19,259.54678180
2023-12-20,259.54678180
2023-12-21,259.54678180
2023-12-22,259.54678180
2023-12-23,259.54678180
2023-12-24,259.54678180
2023-12-25,259.54678180
2023-12-26,259.54678180
2023-12-27,259.54678180
2023-12-28,259.54678180
2023-12-29,259.54678180
2023-12-30,259.54678180
2023-12-31,259.54678180
2024-01-01,259.54678180
2024-01-02,259.54678180
2024-01-03,259.54678180
2024-01-04,259.54678180
2024-01-05,259.54678180
2024-01-06,259.54678180
2024-01-07,259.54678180
2024-01-08,259.54678180
2024-01-09,259.54678180
2024-01-10,259.54678180
2024-01-11,259.54678180
2024-01-12,259.54678180
2024-01-13,259.54678180
2024-01-14,259.54678180
2024-01-15,259.54678180
2024-01-16,259.54678180
2024-01-17,259.54678180
2024-01-18,259.54678180
2024-01-19,259.54678180
2024-01-20,259.54678180
2024-01-21,259.54678180
2024-01-22,259.54678180
2024-01-23,259.54678180
2024-01-24,259.54678180
2024-01-25,259.54678180
2024-01-26,259.54678180
2024-01-27,259.54678180
2024-01-28,259.54678180
2024-01-29,259.54678180
2024-01-30,259.54678180
2024-01-31,259.54678180
2024-02-01,259.54678180
2024-02-02,259.54678180
2024-02-03,259.54678180
2024-02-04,259.54678180
2024-02-05,259.54678180
2024-02-06,259.54678180
2024-02-07,259.54678180
2024-02-08,259.54678180
2024-02-09,259.54678180
2024-02-10,259.54678180
2024-02-11,259.54678180
2024-02-12,259.54678180
2024-02-13,259.54678180
2024-02-14,259.54678180
2024-02-15,259.54678180
2024-02-16,259.54678180
2024-02-17,259.54678180
2024-02-18,259.54678180
2024-02-19,259.54678180
2024-02-20,259.54678180
2024-02-21,259.54678180
2024-02-22,259.54678180
2024-02-23,259.54678180
2024-02-24,259.54678180
2024-02-25,259.54678180
2024-02-26,259.54678180
2024-02-27,259.54678180
2024-02-28,259.54678180
2024-02-29,259.54678180
2024-03-01,259.54678180
2024-03-02,259.54678180
2024-03-03,259.54678180
2024-03-04,259.54678180
2024-03-05,259.54678180
2024-03-06,259.54678180
2024-03-07,259.54678180
2024-03-08,259.54678180
2024-03-09,259.54678180
2024-03-10,259.54678180
2024-03-11,259.54678180
2024-03-12,259.54678180
2024-03-13,259.54678180
2024-03-14,259.54678180
2024-03-15,259.54678180
2024-03-16,259.54678180
2024-03-17,259.54678180
2024-03-18,259.54678180
2024-03-19,259.54678180
2024-03-20,259.54678180
2024-03-21,259.54678180
2024-03-22,259.54678180
2024-03-23,259.54678180
2024-03-24,259.54678180
2024-03-25,259.54678180
2024-03-26,259.54678180
2024-03-27,259.54678180
2024-03-28,259.54678180
2024-03-29,259.54678180
2024-03-30,259.54678180
2024-03-31,259.54678180
2024-04-01,259.54678180
2024-04-02,259.54678180
2024-04-03,259.54678180
2024-04-04,259.54678180
2024-04-05,259.54678180
2024-04-06,259.54678180
2024-04-07,259.54678180
2024-04-08,259.54678180
2024-04-09,259.54678180
2024-04-10,259.54678180
2024-04-11,259.54678180
2024-04-12,259.54678180
2024-04-13,259.54678180
2024-04-14,259.54678180
2024-04-15,259.54678180
2024-04-16,259.54678180
2024-04-17,259.54678180
2024-04-18,259.54678180
2024-04-19,259.54678180
2024-04-20,259.54678180
2024-04-21,259.54678180
2024-04-22,259.54678180
2024-04-23,259.54678180
2024-04-24,259.54678180
2024-04-25,259.54678180
2024-04-26,259.54678180
2024-04-27,259.54678180
2024-04-28,259.54678180
2024-04-29,259.54678180
2024-04-30,259.54678180
2024-05-01,259.54678180
2024-05-02,259.54678180
2024-05-03,259.54678180
2024-05-04,259.54678180
2024-05-05,259.54678180
2024-05-06,259.54678180
2024-05-07,259.54678180
2024-05-08,259.54678180
2024-05-09,259.54678180
2024-05-10,259.54678180
2024-05-11,259.54678180
2024-05-12,259.54678180
2024-05-13,259.54678180
2024-05-14,259.54678180
2024-05-15,259.54678180
2024-05-16,259.54678180
2024-05-17,259.54678180
2024-05-18,259.54678180
2024-05-19,259.54678180
2024-05-20,259.54678180
2024-05-21,259.54678180
2024-05-22,259.54678180
2024-05-23,259.54678180
2024-05-24,259.54678180
2024-05-25,259.54678180
2024-05-26,259.54678180
2024-05-27,259.54678180
2024-05-28,259.54678180
2024-05-29,259.54678180
2024-05-30,259.54678180
2024-05-31,259.54678180
2024-06-01,259.54678180
2024-06-02,259.54678180
2024-06-03,259.54678180
2024-06-04,259.54678180
2024-06-05,259.54678180
2024-06-06,259.54678180
2024-06-07,259.54678180
2024-06-08,259.54678180
2024-06-09,259.54678180
2024-06-10,259.54678180
2024-06-11,259.54678180
2024-06-12,259.54678180
2024-06-13,259.54678180
2024-06-14,259.54678180
2024-06-15,259.54678180
2024-06-16,259.54678180
2024-06-17,259.54678180
2024-06-18,259.54678180
2024-06-19,259.54678180
2024-06-20,259.54678180
2024-06-21,259.54678180
2024-06-22,259.54678180
2024-06-23,259.54678180
2024-06-24,259.54678180
2024-06-25,259.54678180
2024-06-26,259.54678180
2024-06-27,259.54678180
2024-06-28,259.54678180
2024-06-29,259.54678180
2024-06-30,259.54678180
2024-07-01,259.54678180
2024-07-02,259.54678180
2024-07-03,259.54678180
2024-07-04,259.54678180
2024-07-05,259.54678180
2024-07-06,259.54678180
2024-07-07,259.54678180
2024-07-08,259.54678180
2024-07-09,259.54678180
2024-07-10,259.54678180
2024-07-11,259.54678180
2024-07-12,259.54678180
2024-07-13,259.54678180
2024-07-14,259.54678180
2024-07-15,259.54678180
2024-07-16,259.54678180
2024-07-17,259.54678180
2024-07-18,259.54678180
2024-07-19,259.54678180
2024-07-20,259.54678180
2024-07-21,259.54678180
2024-07-22,259.54678180
2024-07-23,259.54678180
2024-07-24,259.54678180
2024-07-25,259.54678180
2024-07-26,259.54678180
2024-07-27,259.54678180
2024-07-28,259.54678180
2024-07-29,259.54678180
2024-07-30,259.54678180
2024-07-31,259.54678180
2024-08-01,259.54678180
2024-08-02,259.54678180
2024-08-03,259.54678180
2024-08-04,259.54678180
2024-08-05,259.54678180
2024-08-06,259.54678180
2024-08-07,259.54678180
2024-08-08,259.54678180
2024-08-09,259.54678180
2024-08-10,259.54678180
2024-08-11,259.54678180
2024-08-12,259.54678180
2024-08-13,259.54678180
2024-08-14,259.54678180
2024-08-15,259.54678180
2024-08-16,259.54678180
2024-08-17,259.54678180
2024-08-18,259.54678180
2024-08-19,259.54678180
2024-08-20,259.54678180
2024-08-21,259.54678180
2024-08-22,259.54678180
2024-08-23,259.54678180
2024-08-24,259.54678180
2024-08-25,259.54678180
2024-08-26,259.54678180
2024-08-27,259.54678180
2024-08-28,259.54678180
2024-08-29,259.54678180
2024-08-30,259.54678180
2024-08-31,259.54678180
2024-09-01,259.54678180
2024-09-02,259.54678180
2024-09-03,259.54678180
2024-09-04,259.54678180
2024-09-05,259.54678180
2024-09-06,259.54678180
2024-09-07,259.54678180
2024-09-08,259.54678180
2024-09-09,259.54678180
2024-09-10,259.54678180
2024-09-11,259.54678180
2024-09-12,259.54678180
2024-09-13,259.54678180
2024-09-14,259.54678180
2024-09-15,259.54678180
2024-09-16,259.54678180
2024-09-17,259.54678180
2024-09-18,259.54678180
2024-09-19,259.54678180
2024-09-20,259.54678180
2024-09-21,259.54678180
2024-09-22,259.54678180
2024-09-23,259.54678180
2024-09-24,259.54678180
2024-09-25,259.54678180
2024-09-26,259.54678180
2024-09-27,259.54678180
2024-09-28,259.54678180
2024-09-29,259.54678180
2024-09-30,259.54678180
2024-10-01,259.54678180
2024-10-02,259.54678180
2024-10-03,259.54678180
2024-10-04,259.54678180
2024-10-05,259.54678180
2024-10-06,259.54678180
2024-10-07,259.54678180
2024-10-08,259.54678180
2024-10-09,259.54678180
2024-10-10,259.54678180
2024-10-11,259.54678180
2024-10-12,259.54678180
2024-10-13,259.54678180
2024-10-14,259.54678180
2024-10-15,259.54678180
2024-10-16,259.54678180
2024-10-17,259.54678180
2024-10-18,259.54678180
2024-10-19,259.54678180
2024-10-20,259.54678180
2024-10-21,259.54678180
2024-10-22,259.54678180
2024-10-23,259.54678180
2024-10-24,259.54678180
2024-10-25,259.54678180
2024-10-26,259.54678180
2024-10-27,259.54678180
2024-10-28,259.54678180
2024-10-29,259.54678180
2024-10-30,259.54678180
2024-10-31,259.54678180
2024-11-01,259.54678180
2024-11-02,259.54678180
2024-11-03,259.54678180
2024-11-04,259.54678180
2024-11-05,259.54678180
2024-11-06,259.54678180
2024-11-07,259.54678180
2024-11-08,259.54678180
2024-11-09,259.54678180
2024-11-10,259.54678180
2024-11-11,259.54678180
2024-11-12,259.54678180
2024-11-13,259.54678180
2024-11-14,259.54678180
2024-11-15,259.54678180
2024-11-16,259.54678180
2024-11-17,259.54678180
2024-11-18,259.54678180
2024-11-19,259.54678180
2024-11-20,259.54678180
2024-11-21,259.54678180
2024-11-22,259.54678180
2024-11-23,259.54678180
2024-11-24,259.54678180
2024-11-25,259.54678180
2024-11-26,259.54678180
2024-11-27,259.54678180
2024-11-28,259.54678180
2024-11-29,259.54678180
2024-11-30,259.54678180
2024-12-01,259.54678180
2024-12-02,259.54678180
2024-12-03,259.54678180
2024-12-04,259.54678180
2024-12-05,259.54678180
2024-12-06,259.54678180
2024-12-07,259.54678180
2024-12-08,259.54678180
2024-12-09,259.54678180
2024-12-10,259.54678180
2024-12-11,259.54678180
2024-12-12,259.54678180
2024-12-13,259.54678180
2024-12-14,259.54678180
2024-12-15,259.54678180
2024-12-16,259.54678180
2024-12-17,259.54678180
2024-12-18,259.54678180
2024-12-19,259.54678180
2024-12-20,259.54678180
2024-12-21,259.54678180
2024-12-22,259.54678180
2024-12-23,259.54678180
2024-12-24,259.54678180
2024-12-25,259.54678180
2024-12-26,259.54678180
2024-12-27,259.54678180
2024-12-28,259.54678180
2024-12-29,259.54678180
2024-12-30,259.54678180
2024-12-31,259.54678180
2025-01-01,259.54678180
2025-01-02,259.54678180
2025-01-03,259.54678180
2025-01-04,259.54678180
2025-01-05,259.54678180
2025-01-06,259.54678180
2025-01-07,259.54678180
2025-01-08,259.54678180
2025-01-09,259.54678180
2025-01-10,259.54678180
2025-01-11,259.54678180
2025-01-12,259.54678180
2025-01-13,259.54678180
2025-01-14,259.54678180
2025-01-15,259.54678180
2025-01-16,259.54678180
2025-01-17,259.54678180
2025-01-18,259.54678180
2025-01-19,259.54678180
2025-01-20,259.54678180
2025-01-21,259.54678180
2025-01-22,259.54678180
2025-01-23,259.54678180
2025-01-24,259.54678180
2025-01-25,259.54678180
2025-01-26,259.54678180
2025-01-27,259.54678180
2025-01-28,259.54678180
2025-01-29,259.54678180
2025-01-30,259.54678180
2025-01-31,259.54678180
2025-02-01,259.54678180
2025-02-02,259.54678180
2025-02-03,259.54678180
2025-02-04,259.54678180
2025-02-05,259.54678180
2025-02-06,259.54678180
2025-02-07,259.54678180
2025-02-08,259.54678180
2025-02-09,259.54678180
2025-02-10,259.54678180
2025-02-11,259.54678180
2025-02-12,259.54678180
2025-02-13,259.54678180
2025-02-14,259.54678180
2025-02-15,259.54678180
2025-02-16,259.54678180
2025-02-17,259.54678180
2025-02-18,259.54678180
2025-02-19,259.54678180
2025-02-20,259.54678180
2025-02-21,259.54678180
2025-02-22,259.54678180
2025-02-23,259.54678180
2025-02-24,259.54678180
2025-02-25,259.54678180
2025-02-26,259.54678180
2025-02-27,259.54678180
2025-02-28,259.54678180
2025-03-01,259.54678180
2025-03-02,259.54678180
2025-03-03,259.54678180
2025-03-04,259.54678180
2025-03-05,259.54678180
2025-03-06,259.54678180
2025-03-07,259.54678180
2025-03-08,259.54678180
2025-03-09,259.54678180
2025-03-10,259.54678180
2025-03-11,259.54678180
2025-03-12,259.54678180
2025-03-13,259.54678180
2025-03-14,259.54678180
2025-03-15,259.54678180
2025-03-16,259.54678180
2025-03-17,259.54678180
2025-03-18,259.54678180
2025-03-19,259.54678180
2025-03-20,259.54678180
2025-03-21,259.54678180
2025-03-22,259.54678180
2025-03-23,259.54678180
2025-03-24,259.54678180
2025-03-25,259.54678180
2025-03-26,259.54678180
2025-03-27,259.54678180
2025-03-28,259.54678180
2025-03-29,259.54678180
2025-03-30,259.54678180
2025-03-31,259.54678180
2025-04-01,259.54678180
2025-04-02,259.54678180
2025-04-03,259.54678180
2025-04-04,259.54678180
2025-04-05,259.54678180
2025-04-06,259.54678180
2025-04-07,259.54678180
2025-04-08,259.54678180
2025-04-09,259.54678180
2025-04-10,259.54678180
2025-04-11,259.54678180
2025-04-12,259.54678180
2025-04-13,259.54678180
2025-04-14,259.54678180
2025-04-15,259.54678180
2025-04-16,259.54678180
2025-04-17,259.54678180
2025-04-18,259.54678180
2025-04-19,259.54678180
2025-04-20,259.54678180
2025-04-21,259.54678180
2025-04-22,259.54678180
2025-04-23,259.54678180
2025-04-24,259.54678180
2025-04-25,259.54678180
2025-04-26,259.54678180
2025-04-27,259.54678180
2025-04-28,259.54678180
2025-04-29,259.54678180
2025-04-30,259.54678180
2025-05-01,259.54678180
2025-05-02,259.54678180
2025-05-03,259.54678180
2025-05-04,259.54678180
2025-05-05,259.54678180
2025-05-06,259.54678180
2025-05-07,259.54678180
2025-05-08,259.54678180
2025-05-09,259.54678180
2025-05-10,259.54678180
2025-05-11,259.54678180
2025-05-12,259.54678180
2025-05-13,259.54678180
2025-05-14,259.54678180
2025-05-15,259.54678180
2025-05-16,259.54678180
2025-05-17,259.54678180
2025-05-18,259.54678180
2025-05-19,259.54678180
2025-05-20,259.54678180
2025-05-21,259.54678180
2025-05-22,259.54678180
2025-05-23,259.54678180
2025-05-24,259.54678180
2025-05-25,259.54678180
2025-05-26,259.54678180
2025-05-27,259.54678180
2025-05-28,259.54678180
2025-05-29,259.54678180
2025-05-30,259.54678180
2025-05-31,259.54678180
2025-06-01,259.54678180
2025-06-02,259.54678180
2025-06-03,259.54678180
2025-06-04,259.54678180
2025-06-05,259.54678180
2025-06-06,259.54678180
2025-06-07,259.54678180
2025-06-08,259.54678180
2025-06-09,259.54678180
2025-06-10,259.54678180
2025-06-11,259.54678180
2025-06-12,259.54678180
2025-06-13,259.54678180
2025-06-14,259.54678180
2025-06-15,259.54678180
2025-06-16,259.54678180
2025-06-17,259.54678180
2025-06-18,259.54678180
2025-06-19,259.54678180
2025-06-20,259.54678180
2025-06-21,259.54678180
2025-06-22,259.54678180
2025-06-23,259.54678180
2025-06-24,259.54678180
2025-06-25,259.54678180
2025-06-26,259.54678180
2025-06-27,259.54678180
2025-06-28,259.54678180
2025-06-29,259.54678180
2025-06-30,
2025-07-01,259.54678180
2025-07-02,259.54678180
2025-07-03,259.54678180
2025-07-04,259.54678180
2025-07-05,259.54678180
2025-07-06,259.54678180
2025-07-07,259.54678180
2025-07-08,259.54678180
2025-07-09,259.54678180
2025-07-10,259.54678180
2025-07-11,259.54678180
2025-07-12,259.54678180
2025-07-13,259.54678180
2025-07-14,259.54678180
2025-07-15,259.54678180
2025-07-16,259.54678180
2025-07-17,259.54678180
2025-07-18,259.54678180
2025-07-19,259.54678180
2025-07-20,259.54678180
2025-07-21,259.54678180
2025-07-22,259.54678180
2025-07-23,259.54678180
2025-07-24,259.54678180
2025-07-25,259.54678180
2025-07-26,259.54678180
2025-07-27,259.54678180
2025-07-28,259.54678180
2025-07-29,259.54678180
2025-07-30,259.54678180
2025-07-31,259.54678180
2025-08-01,259.54678180
2025-08-02,259.54678180
2025-08-03,259.54678180
2025-08-04,259.54678180
2025-08-05,259.54678180
2025-08-06,259.54678180
2025-08-07,259.54678180
2025-08-08,259.54678180
2025-08-09,259.54678180
2025-08-10,259.54678180
2025-08-11,259.54678180
2025-08-12,259.54678180
2025-08-13,259.54678180
2025-08-14,259.54678180
2025-08-15,259.54678180
2025-08-16,259.54678180
2025-08-17,259.54678180
2025-08-18,259.54678180
2025-08-19,259.54678180
2025-08-20,259.54678180
2025-08-21,259.54678180
2025-08-22,259.54678180
2025-08-23,259.54678180
2025-08-24,259.54678180
2025-08-25,259.54678180
2025-08-26,259.54678180
2025-08-27,259.54678180
2025-08-28,259.54678180
2025-08-29,259.54678180
2025-08-30,259.54678180
2025-08-31,259.54678180
2025-09-01,259.54678180
2025-09-02,259.54678180
2025-09-03,259.54678180
2025-09-04,259.54678180
2025-09-05,259.54678180
2025-09-06,259.54678180
2025-09-07,259.54678180
2025-09-08,259.54678180
2025-09-09,259.54678180
2025-09-10,259.54678180
2025-09-11,259.54678180
2025-09-12,259.54678180
2025-09-13,259.54678180
2025-09-14,259.54678180
2025-09-15,259.54678180
2025-09-16,259.54678180
2025-09-17,259.54678180
2025-09-18,259.54678180
2025-09-19,259.54678180
2025-09-20,259.54678180
2025-09-21,259.54678180
2025-09-22,259.54678180
2025-09-23,259.54678180
2025-09-24,259.54678180
2025-09-25,259.54678180
2025-09-26,259.54678180
2025-09-27,259.54678180
2025-09-28,259.54678180
2025-09-29,259.54678180
2025-09-30,259.54678180
2025-10-01,259.54678180
2025-10-02,259.54678180
2025-10-03,259.54678180
2025-10-04,259.54678180
2025-10-05,259.54678180
2025-10-06,259.54678180
2025-10-07,259.54678180
2025-10-08,259.54678180
2025-10-09,259.54678180
2025-10-10,259.54678180
2025-10-11,259.54678180
2025-10-12,259.54678180
2025-10-13,259.54678180
2025-10-14,259.54678180
2025-10-15,259.54678180
2025-10-16,259.54678180
2025-10-17,259.54678180
2025-10-18,259.54678180
2025-10-19,259.54678180
2025-10-20,259.54678180
2025-10-21,259.54678180
2025-10-22,259.54678180
2025-10-23,259.54678180
2025-10-24,259.54678180
2025-10-25,259.54678180
2025-10-26,259.54678180
2025-10-27,259.54678180
2025-10-28,259.54678180
2025-10-29,259.54678180
2025-10-30,259.54678180
2025-10-31,259.54678180
2025-11-01,259.54678180
2025-11-02,259.54678180
2025-11-03,259.54678180
2025-11-04,259.54678180
2025-11-05,259.54678180
2025-11-06,259.54678180
2025-11-07,259.54678180
2025-11-08,259.54678180
2025-11-09,259.54678180
2025-11-10,259.54678180
2025-11-11,259.54678180
2025-11-12,259.54678180
2025-11-13,259.54678180
2025-11-14,259.54678180
2025-11-15,259.54678180
2025-11-16,259.54678180
2025-11-17,259.54678180
2025-11-18,259.54678180
2025-11-19,259.54678180
2025-11-20,259.54678180
2025-11-21,259.54678180
2025-11-22,259.54678180
2025-11-23,259.54678180
2025-11-24,259.54678180
2025-11-25,259.54678180
2025-11-26,259.54678180
2025-11-27,259.54678180
2025-11-28,259.54678180
2025-11-29,259.54678180
2025-11-30,259.54678180
2025-12-01,259.54678180
2025-12-02,259.54678180
2025-12-03,259.54678180
2025-12-04,259.54678180
2025-12-05,259.54678180
2025-12-06,259.54678180
2025-12-07,259.54678180
2025-12-08,259.54678180
2025-12-09,259.54678180
2025-12-10,259.54678180
2025-12-11,259.54678180
2025-12-12,259.54678180
2025-12-13,259.54678180
2025-12-14,259.54678180
2025-12-15,259.54678180
2025-12-16,259.54678180
2025-12-17,259.54678180
2025-12-18,259.54678180
2025-12-19,259.54678180
2025-12-20,259.54678180
2025-12-21,259.54678180
2025-12-22,259.54678180
2025-12-23,259.54678180
2025-12-24,259.54678180
2025-12-25,259.54678180
2025-12-26,259.54678180
2025-12-27,259.54678180
2025-12-28,259.54678180
2025-12-29,259.54678180
2025-12-30,259.54678180
2025-12-31,259.54678180
2026-01-01,259.54678180
2026-01-02,259.54678180
2026-01-03,259.54678180
2026-01-04,259.54678180
2026-01-05,259.54678180
2026-01-06,259.54678180
2026-01-07,259.54678180
2026-01-08,259.54678180
2026-01-09,259.54678180
2026-01-10,259.54678180
2026-01-11,259.54678180
2026-01-12,259.54678180
2026-01-13,259.54678180
2026-01-14,259.54678180
2026-01-15,259.54678180
2026-01-16,259.54678180
2026-01-17,259.54678180
2026-01-18,259.54678180
2026-01-19,259.54678180
2026-01-20,259.54678180
2026-01-21,259.54678180
2026-01-22,259.54678180
2026-01-23,259.54678180
2026-01-24,259.54678180
2026-01-25,259.54678180
2026-01-26,259.54678180
2026-01-27,259.54678180
2026-01-28,259.54678180
2026-01-29,259.54678180
2026-01-30,259.54678180
2026-01-31,259.54678180
2026-02-01,259.54678180
2026-02-02,259.54678180
2026-02-03,259.54678180
2026-02-04,259.54678180
2026-02-05,259.54678180
2026-02-06,259.54678180
2026-02-07,259.54678180
2026-02-08,259.54678180
2026-02-09,259.54678180
2026-02-10,259.54678180
2026-02-11,259.54678180
2026-02-12,259.54678180
2026-02-13,259.54678180
2026-02-14,259.54678180
2026-02-15,259.54678180
2026-02-16,259.54678180
2026-02-17,259.54678180
2026-02-18,259.54678180
2026-02-19,259.54678180
2026-02-20,259.54678180
2026-02-21,259.54678180
2026-02-22,259.54678180
2026-02-23,259.54678180
2026-02-24,259.54678180
2026-02-25,259.54678180
2026-02-26,259.54678180
2026-02-27,259.54678180
2026-02-28,259.54678180
2026-03-01,259.54678180
2026-03-02,259.54678180
2026-03-03,259.54678180
2026-03-04,259.54678180
2026-03-05,259.54678180
2026-03-06,259.54678180
2026-03-07,259.54678180
2026-03-08,259.54678180
2026-03-09,259.54678180
2026-03-10,259.54678180
2026-03-11,259.54678180
2026-03-12,259.54678180
2026-03-13,259.54678180
2026-03-14,259.54678180
2026-03-15,259.54678180
2026-03-16,259.54678180
2026-03-17,259.54678180
2026-03-18,259.54678180
2026-03-19,259.54678180
2026-03-20,259.54678180
2026-03-21,259.54678180
2026-03-22,259.54678180
2026-03-23,259.54678180
2026-03-24,259.54678180
2026-03-25,259.54678180
2026-03-26,259.54678180
2026-03-27,259.54678180
2026-03-28,259.54678180
2026-03-29,259.54678180
2026-03-30,259.54678180
2026-03-31,259.54678180
2026-04-01,259.54678180
2026-04-02,259.54678180
2026-04-03,259.54678180
2026-04-04,259.54678180
2026-04-05,259.54678180
2026-04-06,259.54678180
2026-04-07,259.54678180
2026-04-08,259.54678180
2026-04-09,259.54678180
2026-04-10,