,海外ハイイールド債券（01）
2010-06-01,100.00000000
2010-06-02,100.00000000
2010-06-03,100.00000000
2010-06-04,100.00000000
2010-06-05,100.00000000
2010-06-06,100.00000000
2010-06-07,100.00000000
2010-06-08,100.00000000
2010-06-09,100.00000000
2010-06-10,100.00000000
2010-06-11,100.75605260
2010-06-12,100.75605260
2010-06-13,100.75605260
2010-06-14,101.12467738
2010-06-15,101.46817576
2010-06-16,101.97715038
2010-06-17,101.84728584
2010-06-18,102.40445792
2010-06-19,102.40445792
2010-06-20,102.40445792
2010-06-21,102.54480681
2010-06-22,103.19629058
2010-06-23,102.94909873
2010-06-24,102.66419389
2010-06-25,102.24939749
2010-06-26,102.24939749
2010-06-27,102.24939749
2010-06-28,101.82200523
2010-06-29,101.41974538
2010-06-30,100.04532933
2010-07-01,99.92799867
2010-07-02,100.31771217
2010-07-03,100.31771217
2010-07-04,100.31771217
2010-07-05,100.31771217
2010-07-06,99.76033332
2010-07-07,100.55462679
2010-07-08,101.46839776
2010-07-09,102.15583591
2010-07-10,102.15583591
2010-07-11,102.15583591
2010-07-12,102.84331639
2010-07-13,102.91458105
2010-07-14,103.71946909
2010-07-15,103.25832590
2010-07-16,103.61257475
2010-07-17,103.61257475
2010-07-18,103.61257475
2010-07-19,103.61257475
2010-07-20,103.28135654
2010-07-21,103.53082326
2010-07-22,102.48681492
2010-07-23,103.87466154
2010-07-24,103.87466154
2010-07-25,103.87466154
2010-07-26,104.79924980
2010-07-27,104.53926959
2010-07-28,105.67565713
2010-07-29,105.72388116
2010-07-30,105.34437133
2010-07-31,105.34437133
2010-08-01,105.34437133
2010-08-02,105.71132254
2010-08-03,105.97343577
2010-08-04,105.30870341
2010-08-05,106.16217801
2010-08-06,105.92521352
2010-08-07,105.92521352
2010-08-08,105.92521352
2010-08-09,105.80777275
2010-08-10,106.08040827
2010-08-11,105.16601234
2010-08-12,103.85101768
2010-08-13,104.37115363
2010-08-14,104.37115363
2010-08-15,104.37115363
2010-08-16,103.47134800
2010-08-17,103.43964397
2010-08-18,103.48479931
2010-08-19,103.52018790
2010-08-20,103.47310847
2010-08-21,103.47310847
2010-08-22,103.47310847
2010-08-23,103.45284875
2010-08-24,103.05399860
2010-08-25,102.37415776
2010-08-26,102.56498247
2010-08-27,102.32644504
2010-08-28,102.32644504
2010-08-29,102.32644504
2010-08-30,103.91280087
2010-08-31,102.26680808
2010-09-01,102.04021306
2010-09-02,102.73199111
2010-09-03,102.91097387
2010-09-04,102.91097387
2010-09-05,102.91097387
2010-09-06,103.40006095
2010-09-07,103.08987059
2010-09-08,102.44561178
2010-09-09,102.69620963
2010-09-10,102.83938591
2010-09-11,102.83938591
2010-09-12,102.83938591
2010-09-13,103.53136838
2010-09-14,103.20923312
2010-09-15,105.89401088
2010-09-16,106.95611997
2010-09-17,107.83911579
2010-09-18,107.83911579
2010-09-19,107.83911579
2010-09-20,107.83911579
2010-09-21,107.85109672
2010-09-22,108.00620892
2010-09-23,108.00620892
2010-09-24,107.64703902
2010-09-25,107.64703902
2010-09-26,107.64703902
2010-09-27,107.92412637
2010-09-28,107.93601540
2010-09-29,108.12521547
2010-09-30,108.19623676
2010-10-01,108.14891432
2010-10-02,108.14891432
2010-10-03,108.14891432
2010-10-04,108.53933612
2010-10-05,108.44468103
2010-10-06,108.92978163
2010-10-07,109.20188071
2010-10-08,108.87768861
2010-10-09,108.87768861
2010-10-10,108.87768861
2010-10-11,108.87768861
2010-10-12,108.72019954
2010-10-13,108.62490889
2010-10-14,108.87515439
2010-10-15,108.91091356
2010-10-16,108.91091356
2010-10-17,108.91091356
2010-10-18,108.18393593
2010-10-19,108.26738318
2010-10-20,107.51652322
2010-10-21,108.05287509
2010-10-22,108.05287509
2010-10-23,108.05287509
2010-10-24,108.05287509
2010-10-25,108.45813215
2010-10-26,107.79061313
2010-10-27,108.41045551
2010-10-28,108.60117671
2010-10-29,108.12432947
2010-10-30,108.12432947
2010-10-31,108.12432947
2010-11-01,107.93358756
2010-11-02,107.85017055
2010-11-03,107.85017055
2010-11-04,109.36430347
2010-11-05,109.74589073
2010-11-06,109.74589073
2010-11-07,109.74589073
2010-11-08,109.67432554
2010-11-09,108.99462494
2010-11-10,109.34047960
2010-11-11,109.69821005
2010-11-12,109.47162456
2010-11-13,109.47162456
2010-11-14,109.47162456
2010-11-15,109.40004577
2010-11-16,109.41197584
2010-11-17,108.98260408
2010-11-18,109.20922654
2010-11-19,109.48586203
2010-11-20,109.48586203
2010-11-21,109.48586203
2010-11-22,109.62360882
2010-11-23,109.62360882
2010-11-24,107.87176567
2010-11-25,107.19675022
2010-11-26,107.33886503
2010-11-27,107.33886503
2010-11-28,107.33886503
2010-11-29,107.31611456
2010-11-30,106.88384461
2010-12-01,105.48629580
2010-12-02,105.85346838
2010-12-03,106.04296472
2010-12-04,106.04296472
2010-12-05,106.04296472
2010-12-06,105.81790815
2010-12-07,105.40330607
2010-12-08,106.78928808
2010-12-09,107.23943814
2010-12-10,106.88404203
2010-12-11,106.88404203
2010-12-12,106.88404203
2010-12-13,106.82479695
2010-12-14,107.10914950
2010-12-15,107.25134075
2010-12-16,107.19209082
2010-12-17,107.07361001
2010-12-18,107.07361001
2010-12-19,107.07361001
2010-12-20,106.70625619
2010-12-21,106.27965653
2010-12-22,106.42185287
2010-12-23,106.42185287
2010-12-24,105.61598424
2010-12-25,105.61598424
2010-12-26,105.61598424
2010-12-27,105.43820318
2010-12-28,105.78191222
2010-12-29,104.77443841
2010-12-30,104.41884696
2010-12-31,104.41884696
2011-01-01,104.41884696
2011-01-02,104.41884696
2011-01-03,104.41884696
2011-01-04,105.37906921
2011-01-05,105.65174999
2011-01-06,107.03881125
2011-01-07,106.70684600
2011-01-08,106.70684600
2011-01-09,106.70684600
2011-01-10,106.70684600
2011-01-11,106.07842281
2011-01-12,106.68314959
2011-01-13,107.05075177
2011-01-14,107.59621378
2011-01-15,107.59621378
2011-01-16,107.59621378
2011-01-17,108.14174272
2011-01-18,107.58435120
2011-01-19,107.95199146
2011-01-20,107.77409025
2011-01-21,109.03130271
2011-01-22,109.03130271
2011-01-23,109.03130271
2011-01-24,109.11433822
2011-01-25,109.22109787
2011-01-26,108.97197754
2011-01-27,108.99496017
2011-01-28,110.06375886
2011-01-29,110.06375886
2011-01-30,110.06375886
2011-01-31,108.76087636
2011-02-01,109.12476448
2011-02-02,108.85477617
2011-02-03,109.13651367
2011-02-04,108.64347561
2011-02-05,108.64347561
2011-02-06,108.64347561
2011-02-07,109.39483683
2011-02-08,109.53571419
2011-02-09,109.80573287
2011-02-10,110.48671344
2011-02-11,110.48671344
2011-02-12,110.48671344
2011-02-13,110.48671344
2011-02-14,110.73330034
2011-02-15,110.69808494
2011-02-16,111.30870222
2011-02-17,111.40265088
2011-02-18,111.40265088
2011-02-19,111.40265088
2011-02-20,111.40265088
2011-02-21,111.54242456
2011-02-22,111.34274477
2011-02-23,111.47253912
2011-02-24,111.00344863
2011-02-25,110.69853414
2011-02-26,110.69853414
2011-02-27,110.69853414
2011-02-28,110.05343799
2011-03-01,110.80411227
2011-03-02,110.65029345
2011-03-03,111.01710360
2011-03-04,111.96377397
2011-03-05,111.96377397
2011-03-06,111.96377397
2011-03-07,112.18861145
2011-03-08,111.95192209
2011-03-09,112.52000667
2011-03-10,112.49633269
2011-03-11,112.14126929
2011-03-12,112.14126929
2011-03-13,112.14126929
2011-03-14,111.47841828
2011-03-15,111.19432880
2011-03-16,110.01062091
2011-03-17,104.88524885
2011-03-18,110.55745517
2011-03-19,110.55745517
2011-03-20,110.55745517
2011-03-21,110.55745517
2011-03-22,111.02784342
2011-03-23,111.00429675
2011-03-24,110.76387443
2011-03-25,111.05786944
2011-03-26,111.05786944
2011-03-27,111.05786944
2011-03-28,111.25783091
2011-03-29,111.64591903
2011-03-30,112.85735373
2011-03-31,113.86887929
2011-04-01,114.40991429
2011-04-02,114.40991429
2011-04-03,114.40991429
2011-04-04,115.45685013
2011-04-05,115.65682105
2011-04-06,117.02142916
2011-04-07,117.84491387
2011-04-08,117.73901112
2011-04-09,117.73901112
2011-04-10,117.73901112
2011-04-11,118.13906238
2011-04-12,117.23309361
2011-04-13,117.11543109
2011-04-14,116.51532167
2011-04-15,116.72713289
2011-04-16,116.72713289
2011-04-17,116.72713289
2011-04-18,115.56209093
2011-04-19,114.43236356
2011-04-20,115.06785076
2011-04-21,115.02078939
2011-04-22,114.49117513
2011-04-23,114.49117513
2011-04-24,114.49117513
2011-04-25,115.12675159
2011-04-26,114.34988260
2011-04-27,114.73832789
2011-04-28,116.17440565
2011-04-29,116.17440565
2011-04-30,116.17440565
2011-05-01,116.17440565
2011-05-02,115.24439282
2011-05-03,115.24439282
2011-05-04,115.24439282
2011-05-05,115.24439282
2011-05-06,113.56073090
2011-05-07,113.56073090
2011-05-08,113.56073090
2011-05-09,113.30169229
2011-05-10,112.58339502
2011-05-11,113.73739689
2011-05-12,113.41945765
2011-05-13,113.38412216
2011-05-14,113.38412216
2011-05-15,113.38412216
2011-05-16,112.70104258
2011-05-17,113.20747937
2011-05-18,114.10260389
2011-05-19,114.58548474
2011-05-20,114.79750352
2011-05-21,114.79750352
2011-05-22,114.79750352
2011-05-23,114.27922298
2011-05-24,114.00828146
2011-05-25,114.25567738
2011-05-26,114.19677526
2011-05-27,113.19541137
2011-05-28,113.19541137
2011-05-29,113.19541137
2011-05-30,113.26608051
2011-05-31,113.54887159
2011-06-01,114.49146428
2011-06-02,113.85517499
2011-06-03,114.09083630
2011-06-04,114.09083630
2011-06-05,114.09083630
2011-06-06,113.81979561
2011-06-07,113.38377986
2011-06-08,113.53698845
2011-06-09,113.07738516
2011-06-10,113.05378602
2011-06-11,113.05378602
2011-06-12,113.05378602
2011-06-13,112.39377010
2011-06-14,112.08730151
2011-06-15,112.60595210
2011-06-16,111.91047668
2011-06-17,111.49790763
2011-06-18,111.49790763
2011-06-19,111.49790763
2011-06-20,110.68450386
2011-06-21,110.92028355
2011-06-22,111.09712320
2011-06-23,111.26216398
2011-06-24,111.13249549
2011-06-25,111.13249549
2011-06-26,111.13249549
2011-06-27,111.01458591
2011-06-28,111.26218152
2011-06-29,111.53339555
2011-06-30,111.75742800
2011-07-01,112.38242471
2011-07-02,112.38242471
2011-07-03,112.38242471
2011-07-04,112.92492794
2011-07-05,113.16079932
2011-07-06,113.09002165
2011-07-07,112.83055571
2011-07-08,113.23155629
2011-07-09,113.23155629
2011-07-10,113.23155629
2011-07-11,111.88687868
2011-07-12,110.61291801
2011-07-13,109.33892211
2011-07-14,109.19137973
2011-07-15,109.34845721
2011-07-16,109.34845721
2011-07-17,109.34845721
2011-07-18,109.34845721
2011-07-19,108.75856471
2011-07-20,109.46230462
2011-07-21,109.16138256
2011-07-22,109.66692977
2011-07-23,109.66692977
2011-07-24,109.66692977
2011-07-25,109.61154940
2011-07-26,109.79776715
2011-07-27,109.75729635
2011-07-28,109.25096783
2011-07-29,108.48059654
2011-07-30,108.48059654
2011-07-31,108.48059654
2011-08-01,108.83079089
2011-08-02,107.79891512
2011-08-03,107.21094383
2011-08-04,109.53670300
2011-08-05,108.82132799
2011-08-06,108.82132799
2011-08-07,108.82132799
2011-08-08,108.31632085
2011-08-09,105.40288824
2011-08-10,104.90137392
2011-08-11,103.24155724
2011-08-12,102.90414349
2011-08-13,102.90414349
2011-08-14,102.90414349
2011-08-15,102.85593238
2011-08-16,103.41032976
2011-08-17,103.28982219
2011-08-18,103.82013372
2011-08-19,103.80809297
2011-08-20,103.80809297
2011-08-21,103.80809297
2011-08-22,103.53083079
2011-08-23,103.14509345
2011-08-24,103.01248475
2011-08-25,102.56645923
2011-08-26,102.89194189
2011-08-27,102.89194189
2011-08-28,102.89194189
2011-08-29,102.33734640
2011-08-30,102.67494472
2011-08-31,102.40969417
2011-09-01,102.87993112
2011-09-02,103.14519622
2011-09-03,103.14519622
2011-09-04,103.14519622
2011-09-05,102.98843326
2011-09-06,102.72313897
2011-09-07,102.45781959
2011-09-08,102.27693113
2011-09-09,102.30104425
2011-09-10,102.30104425
2011-09-11,102.30104425
2011-09-12,101.23967501
2011-09-13,100.35918961
2011-09-14,99.53899791
2011-09-15,99.20125104
2011-09-16,99.89938937
2011-09-17,99.89938937
2011-09-18,99.89938937
2011-09-19,99.89938937
2011-09-20,99.55711958
2011-09-21,99.09583142
2011-09-22,99.05940647
2011-09-23,99.05940647
2011-09-24,99.05940647
2011-09-25,99.05940647
2011-09-26,97.50470366
2011-09-27,96.92192653
2011-09-28,97.35901631
2011-09-29,97.33474850
2011-09-30,97.54116114
2011-10-01,97.54116114
2011-10-02,97.54116114
2011-10-03,96.99470327
2011-10-04,95.61030223
2011-10-05,94.95452044
2011-10-06,94.66304928
2011-10-07,95.05168161
2011-10-08,95.05168161
2011-10-09,95.05168161
2011-10-10,95.05168161
2011-10-11,96.26630057
2011-10-12,96.52137816
2011-10-13,98.63496942
2011-10-14,98.64748363
2011-10-15,98.64748363
2011-10-16,98.64748363
2011-10-17,100.06150830
2011-10-18,99.45571592
2011-10-19,99.92824286
2011-10-20,100.41292442
2011-10-21,100.71584571
2011-10-22,100.71584571
2011-10-23,100.71584571
2011-10-24,100.72796767
2011-10-25,101.15210423
2011-10-26,101.51565986
2011-10-27,101.92771751
2011-10-28,102.98209513
2011-10-29,102.98209513
2011-10-30,102.98209513
2011-10-31,105.79402855
2011-11-01,105.86826454
2011-11-02,104.99867797
2011-11-03,104.99867797
2011-11-04,105.55014426
2011-11-05,105.55014426
2011-11-06,105.55014426
2011-11-07,105.68252599
2011-11-08,105.64641258
2011-11-09,105.33354274
2011-11-10,104.19028438
2011-11-11,103.90144464
2011-11-12,103.90144464
2011-11-13,103.90144464
2011-11-14,103.84127614
2011-11-15,103.31168771
2011-11-16,102.93856784
2011-11-17,101.26549041
2011-11-18,101.12103357
2011-11-19,101.12103357
2011-11-20,101.12103357
2011-11-21,101.13308780
2011-11-22,100.74785124
2011-11-23,100.74785124
2011-11-24,98.68258477
2011-11-25,98.21542102
2011-11-26,98.21542102
2011-11-27,98.21542102
2011-11-28,98.04328376
2011-11-29,98.62985575
2011-11-30,98.70167979
2011-12-01,98.58857596
2011-12-02,99.12728691
2011-12-03,99.12728691
2011-12-04,99.12728691
2011-12-05,99.71395699
2011-12-06,99.72591718
2011-12-07,100.00130890
2011-12-08,100.21682912
2011-12-09,100.33655336
2011-12-10,100.33655336
2011-12-11,100.33655336
2011-12-12,100.24078082
2011-12-13,99.79768118
2011-12-14,99.43842140
2011-12-15,99.27074973
2011-12-16,98.98332597
2011-12-17,98.98332597
2011-12-18,98.98332597
2011-12-19,99.04322326
2011-12-20,99.18695112
2011-12-21,99.51034779
2011-12-22,99.61814964
2011-12-23,99.61814964
2011-12-24,99.61814964
2011-12-25,99.61814964
2011-12-26,99.70199236
2011-12-27,99.84574808
2011-12-28,99.72596074
2011-12-29,99.33061053
2011-12-30,99.47437818
2011-12-31,99.47437818
2012-01-01,99.47437818
2012-01-02,99.47437818
2012-01-03,99.47437818
2012-01-04,98.94714438
2012-01-05,98.89922626
2012-01-06,99.04302188
2012-01-07,99.04302188
2012-01-08,99.04302188
2012-01-09,99.04302188
2012-01-10,98.69546447
2012-01-11,98.79135402
2012-01-12,98.82730894
2012-01-13,99.12692923
2012-01-14,99.12692923
2012-01-15,99.12692923
2012-01-16,98.61152788
2012-01-17,98.92315717
2012-01-18,99.07901347
2012-01-19,99.60647021
2012-01-20,100.64940035
2012-01-21,100.64940035
2012-01-22,100.64940035
2012-01-23,100.39763785
2012-01-24,101.15294605
2012-01-25,102.31593789
2012-01-26,102.84349616
2012-01-27,102.67562359
2012-01-28,102.67562359
2012-01-29,102.67562359
2012-01-30,102.66364494
2012-01-31,102.07604546
2012-02-01,101.42849657
2012-02-02,102.01612824
2012-02-03,102.19601277
2012-02-04,102.19601277
2012-02-05,102.19601277
2012-02-06,102.83166962
2012-02-07,103.16747857
2012-02-08,104.16298892
2012-02-09,104.47485249
2012-02-10,105.44641534
2012-02-11,105.44641534
2012-02-12,105.44641534
2012-02-13,105.09853127
2012-02-14,104.70266662
2012-02-15,105.81835248
2012-02-16,105.41044485
2012-02-17,106.33421656
2012-02-18,106.33421656
2012-02-19,106.33421656
2012-02-20,107.47402557
2012-02-21,107.85797997
2012-02-22,108.26595440
2012-02-23,109.12987114
2012-02-24,109.45384870
2012-02-25,109.45384870
2012-02-26,109.45384870
2012-02-27,111.63792659
2012-02-28,110.40185182
2012-02-29,111.21791946
2012-03-01,111.66431594
2012-03-02,111.99912241
2012-03-03,111.99912241
2012-03-04,111.99912241
2012-03-05,112.11879963
2012-03-06,112.28633685
2012-03-07,110.56298322
2012-03-08,111.14941503
2012-03-09,112.03506957
2012-03-10,112.03506957
2012-03-11,112.03506957
2012-03-12,112.45400063
2012-03-13,112.86097661
2012-03-14,113.66294549
2012-03-15,114.63251451
2012-03-16,114.38115911
2012-03-17,114.38115911
2012-03-18,114.38115911
2012-03-19,114.77619572
2012-03-20,114.77619572
2012-03-21,115.44666041
2012-03-22,114.88394060
2012-03-23,113.78244785
2012-03-24,113.78244785
2012-03-25,113.78244785
2012-03-26,114.02190233
2012-03-27,114.42903646
2012-03-28,114.53681820
2012-03-29,114.24941772
2012-03-30,113.67460079
2012-03-31,113.67460079
2012-04-01,113.67460079
2012-04-02,114.80038209
2012-04-03,112.94403466
2012-04-04,113.85427300
2012-04-05,112.93203540
2012-04-06,112.41698039
2012-04-07,112.41698039
2012-04-08,112.41698039
2012-04-09,111.57850890
2012-04-10,111.81806595
2012-04-11,110.03314122
2012-04-12,110.06910951
2012-04-13,110.26077868
2012-04-14,110.26077868
2012-04-15,110.26077868
2012-04-16,109.72161825
2012-04-17,109.66172703
2012-04-18,110.32070266
2012-04-19,110.79997440
2012-04-20,111.30325647
2012-04-21,111.30325647
2012-04-22,111.30325647
2012-04-23,111.26731576
2012-04-24,110.63215374
2012-04-25,111.24333278
2012-04-26,111.43510928
2012-04-27,111.43510928
2012-04-28,111.43510928
2012-04-29,111.43510928
2012-04-30,111.43510928
2012-05-01,110.23651570
2012-05-02,110.75190812
2012-05-03,110.75190812
2012-05-04,110.75190812
2012-05-05,110.75190812
2012-05-06,110.75190812
2012-05-07,109.98468579
2012-05-08,110.46420813
2012-05-09,110.15250796
2012-05-10,109.61302977
2012-05-11,109.72090510
2012-05-12,109.72090510
2012-05-13,109.72090510
2012-05-14,109.81684089
2012-05-15,109.14538778
2012-05-16,109.03745882
2012-05-17,108.54865403
2012-05-18,106.44688886
2012-05-19,106.44688886
2012-05-20,106.44688886
2012-05-21,105.99066282
2012-05-22,105.69123337
2012-05-23,105.85892456
2012-05-24,105.06642919
2012-05-25,105.09039379
2012-05-26,105.09039379
2012-05-27,105.09039379
2012-05-28,104.83884921
2012-05-29,104.80289819
2012-05-30,104.58723929
2012-05-31,103.62881114
2012-06-01,103.10164547
2012-06-02,103.10164547
2012-06-03,103.10164547
2012-06-04,102.34676337
2012-06-05,102.82609492
2012-06-06,102.89795977
2012-06-07,104.26400798
2012-06-08,104.86319499
2012-06-09,104.86319499
2012-06-10,104.86319499
2012-06-11,105.42641448
2012-06-12,104.51562736
2012-06-13,105.09086580
2012-06-14,105.13882107
2012-06-15,105.45043414
2012-06-16,105.45043414
2012-06-17,105.45043414
2012-06-18,105.57028288
2012-06-19,105.05485096
2012-06-20,105.49840462
2012-06-21,106.36150099
2012-06-22,107.00882804
2012-06-23,107.00882804
2012-06-24,107.00882804
2012-06-25,107.42840505
2012-06-26,106.39734374
2012-06-27,106.04970202
2012-06-28,106.22949794
2012-06-29,105.90577194
2012-06-30,105.90577194
2012-07-01,105.90577194
2012-07-02,107.34471631
2012-07-03,107.10486807
2012-07-04,107.65649723
2012-07-05,107.82438431
2012-07-06,107.42862062
2012-07-07,107.42862062
2012-07-08,107.42862062
2012-07-09,106.50516624
2012-07-10,106.52916090
2012-07-11,106.12134511
2012-07-12,106.63710132
2012-07-13,106.13331236
2012-07-14,106.13331236
2012-07-15,106.13331236
2012-07-16,106.13331236
2012-07-17,105.84541662
2012-07-18,106.13332007
2012-07-19,105.74940316
2012-07-20,105.92936570
2012-07-21,105.92936570
2012-07-22,105.92936570
2012-07-23,105.13749825
2012-07-24,105.05348203
2012-07-25,104.33358750
2012-07-26,104.39354958
2012-07-27,105.12553919
2012-07-28,105.12553919
2012-07-29,105.12553919
2012-07-30,105.66557276
2012-07-31,105.43753832
2012-08-01,105.74956047
2012-08-02,106.25362199
2012-08-03,105.72553554
2012-08-04,105.72553554
2012-08-05,105.72553554
2012-08-06,107.35794849
2012-08-07,106.94982081
2012-08-08,107.79006021
2012-08-09,107.73007526
2012-08-10,107.63401246
2012-08-11,107.63401246
2012-08-12,107.63401246
2012-08-13,107.10578197
2012-08-14,107.62201770
2012-08-15,108.03023490
2012-08-16,108.21032940
2012-08-17,108.72820867
2012-08-18,108.72820867
2012-08-19,108.72820867
2012-08-20,109.01069238
2012-08-21,108.86944668
2012-08-22,109.38739590
2012-08-23,108.89298336
2012-08-24,108.98713746
2012-08-25,108.98713746
2012-08-26,108.98713746
2012-08-27,109.06957424
2012-08-28,108.76342369
2012-08-29,108.99891847
2012-08-30,109.05780666
2012-08-31,108.88118885
2012-09-01,108.88118885
2012-09-02,108.88118885
2012-09-03,108.67423925
2012-09-04,109.03639659
2012-09-05,109.06227376
2012-09-06,109.39715405
2012-09-07,110.22248819
2012-09-08,110.22248819
2012-09-09,110.22248819
2012-09-10,110.36579693
2012-09-11,110.67682805
2012-09-12,110.71269974
2012-09-13,110.96397915
2012-09-14,111.38265734
2012-09-15,111.38265734
2012-09-16,111.38265734
2012-09-17,111.38265734
2012-09-18,113.63205160
2012-09-19,113.62007308
2012-09-20,113.23720536
2012-09-21,112.76167908
2012-09-22,112.76167908
2012-09-23,112.76167908
2012-09-24,112.30106183
2012-09-25,111.64716924
2012-09-26,111.32021408
2012-09-27,110.77423986
2012-09-28,110.72579673
2012-09-29,110.72579673
2012-09-30,110.72579673
2012-10-01,110.74998489
2012-10-02,111.33136516
2012-10-03,111.70683253
2012-10-04,112.20340224
2012-10-05,112.83321161
2012-10-06,112.83321161
2012-10-07,112.83321161
2012-10-08,112.83321161
2012-10-09,112.57886253
2012-10-10,112.13060074
2012-10-11,111.76718501
2012-10-12,112.67581936
2012-10-13,112.67581936
2012-10-14,112.67581936
2012-10-15,112.46981303
2012-10-16,113.46339655
2012-10-17,114.15404881
2012-10-18,115.03860730
2012-10-19,115.55960622
2012-10-20,115.55960622
2012-10-21,115.55960622
2012-10-22,115.29301622
2012-10-23,116.27465647
2012-10-24,115.66869133
2012-10-25,115.63234788
2012-10-26,115.88682935
2012-10-27,115.88682935
2012-10-28,115.88682935
2012-10-29,114.88081590
2012-10-30,115.01414072
2012-10-31,114.89295205
2012-11-01,115.14747647
2012-11-02,115.54755557
2012-11-03,115.54755557
2012-11-04,115.54755557
2012-11-05,115.52327198
2012-11-06,115.11107628
2012-11-07,115.12321866
2012-11-08,114.78371522
2012-11-09,114.18962065
2012-11-10,114.18962065
2012-11-11,114.18962065
2012-11-12,113.97137985
2012-11-13,113.98345364
2012-11-14,113.95885567
2012-11-15,114.10646783
2012-11-16,115.07672802
2012-11-17,115.07672802
2012-11-18,115.07672802
2012-11-19,115.21701909
2012-11-20,115.21701909
2012-11-21,116.14064411
2012-11-22,117.22797291
2012-11-23,117.22797291
2012-11-24,117.22797291
2012-11-25,117.22797291
2012-11-26,118.19850201
2012-11-27,117.57874637
2012-11-28,117.71907237
2012-11-29,117.64891239
2012-11-30,118.05821343
2012-12-01,118.05821343
2012-12-02,118.05821343
2012-12-03,118.65466902
2012-12-04,118.64297750
2012-12-05,118.83010832
2012-12-06,119.48510499
2012-12-07,119.49679744
2012-12-08,119.49679744
2012-12-09,119.49679744
2012-12-10,119.50850108
2012-12-11,119.55528639
2012-12-12,119.95302925
2012-12-13,121.47383754
2012-12-14,122.02368546
2012-12-15,122.02368546
2012-12-16,122.02368546
2012-12-17,122.97137680
2012-12-18,122.84267926
2012-12-19,123.94682722
2012-12-20,123.78237147
2012-12-21,124.12303454
2012-12-22,124.12303454
2012-12-23,124.12303454
2012-12-24,124.12303454
2012-12-25,124.28750265
2012-12-26,125.19213856
2012-12-27,125.93232231
2012-12-28,127.21298300
2012-12-29,127.21298300
2012-12-30,127.21298300
2012-12-31,127.21298300
2013-01-01,127.21298300
2013-01-02,127.21298300
2013-01-03,127.21298300
2013-01-04,128.14134900
2013-01-05,128.14134900
2013-01-06,128.14134900
2013-01-07,129.02687274
2013-01-08,128.86373994
2013-01-09,128.33939003
2013-01-10,129.57456323
2013-01-11,131.82356729
2013-01-12,131.82356729
2013-01-13,131.82356729
2013-01-14,131.82356729
2013-01-15,133.10553342
2013-01-16,131.39231866
2013-01-17,131.28742962
2013-01-18,132.89583665
2013-01-19,132.89583665
2013-01-20,132.89583665
2013-01-21,132.80258590
2013-01-22,132.76761460
2013-01-23,131.28721348
2013-01-24,131.06572355
2013-01-25,133.33891920
2013-01-26,133.33891920
2013-01-27,133.33891920
2013-01-28,134.34153920
2013-01-29,133.77025933
2013-01-30,134.14334418
2013-01-31,134.76128851
2013-02-01,135.15772132
2013-02-02,135.15772132
2013-02-03,135.15772132
2013-02-04,136.59197411
2013-02-05,135.57747820
2013-02-06,137.32666073
2013-02-07,136.90684118
2013-02-08,136.20712962
2013-02-09,136.20712962
2013-02-10,136.20712962
2013-02-11,136.20712962
2013-02-12,136.86026964
2013-02-13,136.20711153
2013-02-14,136.59201839
2013-02-15,135.88050387
2013-02-16,135.88050387
2013-02-17,135.88050387
2013-02-18,137.00035435
2013-02-19,137.05868115
2013-02-20,137.29199532
2013-02-21,136.94201441
2013-02-22,135.60038405
2013-02-23,135.60038405
2013-02-24,135.60038405
2013-02-25,136.32375555
2013-02-26,135.42534956
2013-02-27,133.47679207
2013-02-28,133.90851635
2013-03-01,134.16523384
2013-03-02,134.16523384
2013-03-03,134.16523384
2013-03-04,135.51890779
2013-03-05,135.36719708
2013-03-06,135.50723742
2013-03-07,136.11410306
2013-03-08,138.28489651
2013-03-09,138.28489651
2013-03-10,138.28489651
2013-03-11,139.72053214
2013-03-12,140.25745453
2013-03-13,139.95396643
2013-03-14,139.63880339
2013-03-15,140.18743713
2013-03-16,140.18743713
2013-03-17,140.18743713
2013-03-18,138.20283569
2013-03-19,138.79823341
2013-03-20,138.79823341
2013-03-21,139.24188656
2013-03-22,138.21445354
2013-03-23,138.21445354
2013-03-24,138.21445354
2013-03-25,138.34289706
2013-03-26,136.80157264
2013-03-27,137.12852949
2013-03-28,136.67310933
2013-03-29,136.41620407
2013-03-30,136.41620407
2013-03-31,136.41620407
2013-04-01,136.40453162
2013-04-02,135.96073184
2013-04-03,135.65706830
2013-04-04,135.00839337
2013-04-05,140.71914580
2013-04-06,140.71914580
2013-04-07,140.71914580
2013-04-08,142.61902623
2013-04-09,144.80857428
2013-04-10,145.09820765
2013-04-11,145.83969040
2013-04-12,146.48849808
2013-04-13,146.48849808
2013-04-14,146.48849808
2013-04-15,145.38774527
2013-04-16,143.26729001
2013-04-17,144.75049099
2013-04-18,143.62646652
2013-04-19,144.50716807
2013-04-20,144.50716807
2013-04-21,144.50716807
2013-04-22,146.28030383
2013-04-23,146.07169320
2013-04-24,146.22236454
2013-04-25,146.51211059
2013-04-26,146.55847156
2013-04-27,146.55847156
2013-04-28,146.55847156
2013-04-29,146.55847156
2013-04-30,145.58477108
2013-05-01,145.19063205
2013-05-02,145.23700071
2013-05-03,145.23700071
2013-05-04,145.23700071
2013-05-05,145.23700071
2013-05-06,145.23700071
2013-05-07,148.07753900
2013-05-08,147.88044158
2013-05-09,148.35582101
2013-05-10,149.08630326
2013-05-11,149.08630326
2013-05-12,149.08630326
2013-05-13,151.64900557
2013-05-14,151.49825963
2013-05-15,151.56886267
2013-05-16,151.41587603
2013-05-17,151.17246547
2013-05-18,151.17246547
2013-05-19,151.17246547
2013-05-20,152.01869915
2013-05-21,152.04188808
2013-05-22,152.59834512
2013-05-23,153.15482810
2013-05-24,151.21869500
2013-05-25,151.21869500
2013-05-26,151.21869500
2013-05-27,149.82734434
2013-05-28,150.12880715
2013-05-29,151.12599737
2013-05-30,149.59539418
2013-05-31,149.92007737
2013-06-01,149.92007737
2013-06-02,149.92007737
2013-06-03,148.95753995
2013-06-04,147.28754777
2013-06-05,147.87902334
2013-06-06,146.33651899
2013-06-07,144.77077209
2013-06-08,144.77077209
2013-06-09,144.77077209
2013-06-10,144.21119122
2013-06-11,146.27827031
2013-06-12,143.14852194
2013-06-13,141.34197185
2013-06-14,139.80002776
2013-06-15,139.80002776
2013-06-16,139.80002776
2013-06-17,139.75399091
2013-06-18,140.53656504
2013-06-19,141.98664268
2013-06-20,141.62987213
2013-06-21,143.22965802
2013-06-22,143.22965802
2013-06-23,143.22965802
2013-06-24,142.15920782
2013-06-25,141.14627911
2013-06-26,140.40959095
2013-06-27,139.77647554
2013-06-28,141.74493423
2013-06-29,141.74493423
2013-06-30,141.74493423
2013-07-01,143.17247950
2013-07-02,143.93231203
2013-07-03,144.72671606
2013-07-04,143.92078305
2013-07-05,143.40266161
2013-07-06,143.40266161
2013-07-07,143.40266161
2013-07-08,144.56564099
2013-07-09,144.74987891
2013-07-10,144.74987891
2013-07-11,145.04928998
2013-07-12,144.20863013
2013-07-13,144.20863013
2013-07-14,144.20863013
2013-07-15,144.20863013
2013-07-16,146.03985621
2013-07-17,145.86709865
2013-07-18,146.50058079
2013-07-19,148.02097920
2013-07-20,148.02097920
2013-07-21,148.02097920
2013-07-22,147.82516106
2013-07-23,147.20310022
2013-07-24,147.82517817
2013-07-25,148.51638594
2013-07-26,147.58322229
2013-07-27,147.58322229
2013-07-28,147.58322229
2013-07-29,145.57849991
2013-07-30,145.35958741
2013-07-31,145.47480436
2013-08-01,145.73982308
2013-08-02,147.04189020
2013-08-03,147.04189020
2013-08-04,147.04189020
2013-08-05,146.94969141
2013-08-06,145.98168148
2013-08-07,145.08279256
2013-08-08,144.10320080
2013-08-09,143.95337930
2013-08-10,143.95337930
2013-08-11,143.95337930
2013-08-12,143.51539740
2013-08-13,144.44901429
2013-08-14,146.02814608
2013-08-15,145.77455550
2013-08-16,145.71692149
2013-08-17,145.71692149
2013-08-18,145.71692149
2013-08-19,145.37107884
2013-08-20,145.55553192
2013-08-21,145.16355044
2013-08-22,145.12896218
2013-08-23,146.46637346
2013-08-24,146.46637346
2013-08-25,146.46637346
2013-08-26,146.45483923
2013-08-27,146.12045457
2013-08-28,144.63295842
2013-08-29,145.11727591
2013-08-30,145.44015271
2013-08-31,145.44015271
2013-09-01,145.44015271
2013-09-02,145.23257093
2013-09-03,145.99374210
2013-09-04,147.10092988
2013-09-05,147.22779870
2013-09-06,147.35467108
2013-09-07,147.35467108
2013-09-08,147.35467108
2013-09-09,146.65104560
2013-09-10,147.61999164
2013-09-11,148.79660830
2013-09-12,148.46206531
2013-09-13,147.95448776
2013-09-14,147.95448776
2013-09-15,147.95448776
2013-09-16,147.95448776
2013-09-17,147.79296363
2013-09-18,148.43906703
2013-09-19,148.51983866
2013-09-20,150.28519730
2013-09-21,150.28519730
2013-09-22,150.28519730
2013-09-23,150.28519730
2013-09-24,149.28124619
2013-09-25,149.09660947
2013-09-26,148.98121093
2013-09-27,149.45437228
2013-09-28,149.45437228
2013-09-29,149.45437228
2013-09-30,148.09247589
2013-10-01,148.51952794
2013-10-02,148.19634603
2013-10-03,147.61922115
2013-10-04,148.01167940
2013-10-05,148.01167940
2013-10-06,148.01167940
2013-10-07,147.71153747
2013-10-08,147.50374914
2013-10-09,147.79235940
2013-10-10,148.05788079
2013-10-11,149.38555549
2013-10-12,149.38555549
2013-10-13,149.38555549
2013-10-14,149.38555549
2013-10-15,150.10142063
2013-10-16,150.25153391
2013-10-17,151.03672559
2013-10-18,150.56328723
2013-10-19,150.56328723
2013-10-20,150.56328723
2013-10-21,150.97902529
2013-10-22,151.54490358
2013-10-23,152.20893970
2013-10-24,151.27475155
2013-10-25,151.28626310
2013-10-26,151.28626310
2013-10-27,151.28626310
2013-10-28,151.66574593
2013-10-29,151.72323999
2013-10-30,152.43625532
2013-10-31,152.76976573
2013-11-01,151.80369755
2013-11-02,151.80369755
2013-11-03,151.80369755
2013-11-04,151.80369755
2013-11-05,152.58584136
2013-11-06,152.39029986
2013-11-07,152.74391942
2013-11-08,152.40169056
2013-11-09,152.40169056
2013-11-10,152.40169056
2013-11-11,152.57402639
2013-11-12,152.99910190
2013-11-13,153.76885997
2013-11-14,153.55056908
2013-11-15,154.38930759
2013-11-16,154.38930759
2013-11-17,154.38930759
2013-11-18,154.84892533
2013-11-19,154.63060429
2013-11-20,155.35454287
2013-11-21,154.66505875
2013-11-22,156.33136519
2013-11-23,156.33136519
2013-11-24,156.33136519
2013-11-25,157.08989248
2013-11-26,157.40020770
2013-11-27,157.42319128
2013-11-28,158.42314134
2013-11-29,159.12427543
2013-11-30,159.12427543
2013-12-01,159.12427543
2013-12-02,159.26221613
2013-12-03,159.95193922
2013-12-04,159.61856707
2013-12-05,159.52659214
2013-12-06,159.18171192
2013-12-07,159.18171192
2013-12-08,159.18171192
2013-12-09,160.66485282
2013-12-10,161.38919215
2013-12-11,161.15923692
2013-12-12,160.82579105
2013-12-13,161.74566263
2013-12-14,161.74566263
2013-12-15,161.74566263
2013-12-16,161.59617551
2013-12-17,161.48117381
2013-12-18,161.15917615
2013-12-19,161.95269815
2013-12-20,162.71174988
2013-12-21,162.71174988
2013-12-22,162.71174988
2013-12-23,162.71174988
2013-12-24,162.86126977
2013-12-25,162.83826822
2013-12-26,163.24085881
2013-12-27,163.59744508
2013-12-28,163.59744508
2013-12-29,163.59744508
2013-12-30,164.94339742
2013-12-31,164.94339742
2014-01-01,164.94339742
2014-01-02,164.94339742
2014-01-03,164.94339742
2014-01-04,164.94339742
2014-01-05,164.94339742
2014-01-06,163.55116612
2014-01-07,163.66622437
2014-01-08,164.20704124
2014-01-09,164.31060531
2014-01-10,164.47170611
2014-01-11,164.47170611
2014-01-12,164.47170611
2014-01-13,164.47170611
2014-01-14,162.68786786
2014-01-15,163.60858748
2014-01-16,164.34517935
2014-01-17,164.10347607
2014-01-18,164.10347607
2014-01-19,164.10347607
2014-01-20,163.34378479
2014-01-21,163.88479558
2014-01-22,164.06896899
2014-01-23,164.23013771
2014-01-24,163.67756669
2014-01-25,163.67756669
2014-01-26,163.67756669
2014-01-27,161.52468112
2014-01-28,161.46711857
2014-01-29,161.78948929
2014-01-30,160.76476061
2014-01-31,161.08716035
2014-02-01,161.08716035
2014-02-02,161.08716035
2014-02-03,159.64778455
2014-02-04,158.57684933
2014-02-05,158.83019916
2014-02-06,158.65745798
2014-02-07,160.21193679
2014-02-08,160.21193679
2014-02-09,160.21193679
2014-02-10,161.38145621
2014-02-11,161.38145621
2014-02-12,161.96145907
2014-02-13,162.08656085
2014-02-14,162.23388327
2014-02-15,162.23388327
2014-02-16,162.23388327
2014-02-17,161.57417995
2014-02-18,162.12015316
2014-02-19,163.07564833
2014-02-20,162.94218184
2014-02-21,163.34259205
2014-02-22,163.34259205
2014-02-23,163.34259205
2014-02-24,163.80636316
2014-02-25,163.75115501
2014-02-26,163.65144382
2014-02-27,163.68861021
2014-02-28,163.58332095
2014-03-01,163.58332095
2014-03-02,163.58332095
2014-03-03,163.57219319
2014-03-04,163.19372018
2014-03-05,164.11767178
2014-03-06,164.33249787
2014-03-07,165.57353985
2014-03-08,165.57353985
2014-03-09,165.57353985
2014-03-10,165.90412116
2014-03-11,165.81435674
2014-03-12,165.43283548
2014-03-13,165.24207653
2014-03-14,163.81691385
2014-03-15,163.81691385
2014-03-16,163.81691385
2014-03-17,163.17722387
2014-03-18,163.69348413
2014-03-19,163.33434046
2014-03-20,163.68227152
2014-03-21,163.68227152
2014-03-22,163.68227152
2014-03-23,163.68227152
2014-03-24,164.06391212
2014-03-25,164.15371103
2014-03-26,164.33332096
2014-03-27,163.80570747
2014-03-28,163.53628083
2014-03-29,163.53628083
2014-03-30,163.53628083
2014-03-31,164.89475055
2014-04-01,165.34383959
2014-04-02,166.38407291
2014-04-03,166.56696811
2014-04-04,166.57840410
2014-04-05,166.57840410
2014-04-06,166.57840410
2014-04-07,165.80098719
2014-04-08,165.64092723
2014-04-09,164.40613590
2014-04-10,164.74914201
2014-04-11,164.33752452
2014-04-12,164.33752452
2014-04-13,164.33752452
2014-04-14,164.16600594
2014-04-15,164.48618744
2014-04-16,164.44044893
2014-04-17,165.08084729
2014-04-18,165.17233625
2014-04-19,165.17233625
2014-04-20,165.17233625
2014-04-21,165.25239132
2014-04-22,165.16089900
2014-04-23,165.48115127
2014-04-24,165.45827334
2014-04-25,165.33245192
2014-04-26,165.33245192
2014-04-27,165.33245192
2014-04-28,164.94351956
2014-04-29,164.94351956
2014-04-30,165.79007189
2014-05-01,165.56126269
2014-05-02,165.68710829
2014-05-03,165.68710829
2014-05-04,165.68710829
2014-05-05,165.68710829
2014-05-06,165.68710829
2014-05-07,165.35529103
2014-05-08,165.59557740
2014-05-09,165.05215498
2014-05-10,165.05215498
2014-05-11,165.05215498
2014-05-12,165.01746613
2014-05-13,165.64189585
2014-05-14,165.50313283
2014-05-15,165.17933207
2014-05-16,164.77458225
2014-05-17,164.77458225
2014-05-18,164.77458225
2014-05-19,164.38135463
2014-05-20,164.10377584
2014-05-21,164.12690971
2014-05-22,164.13847344
2014-05-23,164.24257843
2014-05-24,164.24257843
2014-05-25,164.24257843
2014-05-26,164.33511993
2014-05-27,164.61274538
2014-05-28,164.65902214
2014-05-29,164.28882486
2014-05-30,164.27725843
2014-05-31,164.27725843
2014-06-01,164.27725843
2014-06-02,164.72848157
2014-06-03,165.30698922
2014-06-04,165.73510143
2014-06-05,165.86238035
2014-06-06,165.96651854
2014-06-07,165.96651854
2014-06-08,165.96651854
2014-06-09,166.26739692
2014-06-10,165.88550698
2014-06-11,165.75820677
2014-06-12,165.42258486
2014-06-13,165.23740950
2014-06-14,165.23740950
2014-06-15,165.23740950
2014-06-16,165.54991772
2014-06-17,165.61936425
2014-06-18,165.83928938
2014-06-19,165.95504487
2014-06-20,165.90164850
2014-06-21,165.90164850
2014-06-22,165.90164850
2014-06-23,166.32884724
2014-06-24,166.21449483
2014-06-25,166.39746740
2014-06-26,166.04295177
2014-06-27,165.64267252
2014-06-28,165.64267252
2014-06-29,165.64267252
2014-06-30,165.48255006
2014-07-01,165.68842905
2014-07-02,165.75705935
2014-07-03,166.00869813
2014-07-04,166.31754237
2014-07-05,166.31754237
2014-07-06,166.31754237
2014-07-07,166.28322557
2014-07-08,165.85995046
2014-07-09,165.53961950
2014-07-10,165.76843167
2014-07-11,164.84171917
2014-07-12,164.84171917
2014-07-13,164.84171917
2014-07-14,164.59000356
2014-07-15,165.18499494
2014-07-16,164.99046929
2014-07-17,164.57852769
2014-07-18,164.18946158
2014-07-19,164.18946158
2014-07-20,164.18946158
2014-07-21,164.18946158
2014-07-22,163.94913123
2014-07-23,163.80034838
2014-07-24,163.88046280
2014-07-25,164.42983747
2014-07-26,164.42983747
2014-07-27,164.42983747
2014-07-28,164.20091710
2014-07-29,164.21236075
2014-07-30,164.56721709
2014-07-31,165.47154933
2014-08-01,165.08233261
2014-08-02,165.08233261
2014-08-03,165.08233261
2014-08-04,164.25803921
2014-08-05,163.98326491
2014-08-06,164.13210530
2014-08-07,163.47948765
2014-08-08,162.95279385
2014-08-09,162.95279385
2014-08-10,162.95279385
2014-08-11,162.99859809
2014-08-12,163.23906797
2014-08-13,163.45664753
2014-08-14,164.13229558
2014-08-15,164.39569016
2014-08-16,164.39569016
2014-08-17,164.39569016
2014-08-18,164.46441002
2014-08-19,164.85382046
2014-08-20,165.43794898
2014-08-21,166.28553855
2014-08-22,166.92697554
2014-08-23,166.92697554
2014-08-24,166.92697554
2014-08-25,166.92697554
2014-08-26,166.76660011
2014-08-27,166.67495069
2014-08-28,166.73222970
2014-08-29,166.60620798
2014-08-30,166.60620798
2014-08-31,166.60620798
2014-09-01,166.58329246
2014-09-02,166.85827966
2014-09-03,168.40511331
2014-09-04,168.10719338
2014-09-05,167.30508756
2014-09-06,167.30508756
2014-09-07,167.30508756
2014-09-08,166.75244539
2014-09-09,167.48556318
2014-09-10,168.32244047
2014-09-11,168.72369339
2014-09-12,168.95298619
2014-09-13,168.95298619
2014-09-14,168.95298619
2014-09-15,168.95298619
2014-09-16,169.40015828
2014-09-17,169.27402800
2014-09-18,169.68682371
2014-09-19,171.36098276
2014-09-20,171.36098276
2014-09-21,171.36098276
2014-09-22,171.33786651
2014-09-23,171.33786651
2014-09-24,170.85232858
2014-09-25,170.48539655
2014-09-26,169.43043240
2014-09-27,169.43043240
2014-09-28,169.43043240
2014-09-29,169.61392183
2014-09-30,169.44189719
2014-10-01,169.48777206
2014-10-02,169.06342214
2014-10-03,168.44408602
2014-10-04,168.44408602
2014-10-05,168.44408602
2014-10-06,169.23552679
2014-10-07,169.29288156
2014-10-08,168.35227914
2014-10-09,168.55875883
2014-10-10,167.43455872
2014-10-11,167.43455872
2014-10-12,167.43455872
2014-10-13,167.43455872
2014-10-14,166.53969149
2014-10-15,165.28913262
2014-10-16,164.33684689
2014-10-17,164.34832220
2014-10-18,164.34832220
2014-10-19,164.34832220
2014-10-20,164.98445621
2014-10-21,165.73627767
2014-10-22,165.62159032
2014-10-23,166.05743596
2014-10-24,167.74156324
2014-10-25,167.74156324
2014-10-26,167.74156324
2014-10-27,167.99192826
2014-10-28,167.95751747
2014-10-29,168.49678119
2014-10-30,168.48530808
2014-10-31,169.26557483
2014-11-01,169.26557483
2014-11-02,169.26557483
2014-11-03,169.26557483
2014-11-04,175.65754616
2014-11-05,175.18702740
2014-11-06,176.39204156
2014-11-07,176.32318146
2014-11-08,176.32318146
2014-11-09,176.32318146
2014-11-10,176.61241813
2014-11-11,176.63555506
2014-11-12,177.68002706
2014-11-13,177.82923671
2014-11-14,178.83933256
2014-11-15,178.83933256
2014-11-16,178.83933256
2014-11-17,179.90690698
2014-11-18,179.05741535
2014-11-19,179.89545079
2014-11-20,181.32629945
2014-11-21,181.48528907
2014-11-22,181.48528907
2014-11-23,181.48528907
2014-11-24,181.48528907
2014-11-25,181.11048837
2014-11-26,181.08777331
2014-11-27,180.88332576
2014-11-28,181.11049514
2014-11-29,181.11049514
2014-11-30,181.11049514
2014-12-01,182.08740895
2014-12-02,181.33766240
2014-12-03,181.75798479
2014-12-04,182.13287863
2014-12-05,182.68955484
2014-12-06,182.68955484
2014-12-07,182.68955484
2014-12-08,184.51877383
2014-12-09,183.73479748
2014-12-10,181.46234970
2014-12-11,180.39426775
2014-12-12,180.76924448
2014-12-13,180.76924448
2014-12-14,180.76924448
2014-12-15,179.85019141
2014-12-16,178.33370934
2014-12-17,176.60764073
2014-12-18,176.96725044
2014-12-19,178.61037296
2014-12-20,178.61037296
2014-12-21,178.61037296
2014-12-22,179.62600530
2014-12-23,179.62600530
2014-12-24,181.54324904
2014-12-25,181.32641233
2014-12-26,181.52042978
2014-12-27,181.52042978
2014-12-28,181.52042978
2014-12-29,181.47477558
2014-12-30,181.20083614
2014-12-31,181.20083614
2015-01-01,181.20083614
2015-01-02,181.20083614
2015-01-03,181.20083614
2015-01-04,181.20083614
2015-01-05,179.73959291
2015-01-06,178.32397358
2015-01-07,176.50873147
2015-01-08,177.28508712
2015-01-09,177.57051576
2015-01-10,177.57051576
2015-01-11,177.57051576
2015-01-12,177.57051576
2015-01-13,176.13178528
2015-01-14,175.35530020
2015-01-15,174.13345270
2015-01-16,172.21498841
2015-01-17,172.21498841
2015-01-18,172.21498841
2015-01-19,172.91162921
2015-01-20,173.43698540
2015-01-21,174.32782193
2015-01-22,173.90523682
2015-01-23,172.90012959
2015-01-24,172.90012959
2015-01-25,172.90012959
2015-01-26,171.18673720
2015-01-27,173.20859362
2015-01-28,172.88874213
2015-01-29,172.83162194
2015-01-30,173.58560352
2015-01-31,173.58560352
2015-02-01,173.58560352
2015-02-02,172.44311585
2015-02-03,172.47739392
2015-02-04,173.98555229
2015-02-05,173.00293426
2015-02-06,174.29408803
2015-02-07,174.29408803
2015-02-08,174.29408803
2015-02-09,175.48249728
2015-02-10,175.17396115
2015-02-11,175.17396115
2015-02-12,177.32242196
2015-02-13,176.32816166
2015-02-14,176.32816166
2015-02-15,176.32816166
2015-02-16,176.05385799
2015-02-17,175.49380972
2015-02-18,176.94540764
2015-02-19,176.83110091
2015-02-20,176.87682201
2015-02-21,176.87682201
2015-02-22,176.87682201
2015-02-23,176.83109688
2015-02-24,176.70534627
2015-02-25,177.17406339
2015-02-26,177.47130725
2015-02-27,177.09402401
2015-02-28,177.09402401
2015-03-01,177.09402401
2015-03-02,177.57424315
2015-03-03,178.35175393
2015-03-04,177.72657253
2015-03-05,177.14684214
2015-03-06,177.14684214
2015-03-07,177.14684214
2015-03-08,177.14684214
2015-03-09,176.99905048
2015-03-10,177.47653993
2015-03-11,175.97581091
2015-03-12,175.24816413
2015-03-13,175.46418956
2015-03-14,175.46418956
2015-03-15,175.46418956
2015-03-16,174.22477159
2015-03-17,174.64550281
2015-03-18,174.58865028
2015-03-19,175.20271627
2015-03-20,174.12237970
2015-03-21,174.12237970
2015-03-22,174.12237970
2015-03-23,174.23610686
2015-03-24,174.95262549
2015-03-25,174.99811877
2015-03-26,174.66827199
2015-03-27,173.62184450
2015-03-28,173.62184450
2015-03-29,173.62184450
2015-03-30,173.62184450
2015-03-31,174.73664588
2015-04-01,174.04271948
2015-04-02,173.66730533
2015-04-03,174.69118281
2015-04-04,174.69118281
2015-04-05,174.69118281
2015-04-06,175.14628182
2015-04-07,175.11214598
2015-04-08,175.56726332
2015-04-09,175.13488943
2015-04-10,174.91869644
2015-04-11,174.91869644
2015-04-12,174.91869644
2015-04-13,174.40661583
2015-04-14,174.24730062
2015-04-15,173.57586513
2015-04-16,174.00832280
2015-04-17,174.44079856
2015-04-18,174.44079856
2015-04-19,174.44079856
2015-04-20,174.16763491
2015-04-21,173.93999119
2015-04-22,174.29281629
2015-04-23,174.56597758
2015-04-24,174.95296399
2015-04-25,174.95296399
2015-04-26,174.95296399
2015-04-27,174.52040766
2015-04-28,174.88467084
2015-04-29,174.88467084
2015-04-30,176.37595912
2015-05-01,178.02626205
2015-05-02,178.02626205
2015-05-03,178.02626205
2015-05-04,178.02626205
2015-05-05,178.02626205
2015-05-06,178.02626205
2015-05-07,178.08974052
2015-05-08,177.56915963
2015-05-09,177.56915963
2015-05-10,177.56915963
2015-05-11,177.08962417
2015-05-12,177.40932318
2015-05-13,177.67163120
2015-05-14,177.46609444
2015-05-15,178.01420220
2015-05-16,178.01420220
2015-05-17,178.01420220
2015-05-18,178.72223927
2015-05-19,178.59661434
2015-05-20,178.53951468
2015-05-21,178.88214468
2015-05-22,178.93924744
2015-05-23,178.93924744
2015-05-24,178.93924744
2015-05-25,178.57374077
2015-05-26,178.24248648
2015-05-27,179.70460122
2015-05-28,180.90402772
2015-05-29,181.69224321
2015-05-30,181.69224321
2015-05-31,181.69224321
2015-06-01,181.79541297
2015-06-02,182.34566987
2015-06-03,183.13667992
2015-06-04,184.04234776
2015-06-05,183.72134607
2015-06-06,183.72134607
2015-06-07,183.72134607
2015-06-08,183.80160309
2015-06-09,184.31288511
2015-06-10,183.36982225
2015-06-11,181.04052069
2015-06-12,181.57457448
2015-06-13,181.57457448
2015-06-14,181.57457448
2015-06-15,181.21093435
2015-06-16,181.40412152
2015-06-17,180.67680129
2015-06-18,181.97237230
2015-06-19,180.88133929
2015-06-20,180.88133929
2015-06-21,180.88133929
2015-06-22,180.39260153
2015-06-23,181.27916604
2015-06-24,180.30164406
2015-06-25,181.76797098
2015-06-26,181.22234497
2015-06-27,181.22234497
2015-06-28,181.22234497
2015-06-29,179.68765049
2015-06-30,179.60806917
2015-07-01,178.38024093
2015-07-02,178.79955544
2015-07-03,179.16548858
2015-07-04,179.16548858
2015-07-05,179.16548858
2015-07-06,178.39926085
2015-07-07,178.42213074
2015-07-08,177.23270387
2015-07-09,175.68868180
2015-07-10,176.38637072
2015-07-11,176.38637072
2015-07-12,176.38637072
2015-07-13,178.60542944
2015-07-14,179.31462909
2015-07-15,179.54341053
2015-07-16,179.92090953
2015-07-17,179.93235142
2015-07-18,179.93235142
2015-07-19,179.93235142
2015-07-20,179.93235142
2015-07-21,180.34422485
2015-07-22,180.56161430
2015-07-23,180.49295864
2015-07-24,180.72179664
2015-07-25,180.72179664
2015-07-26,180.72179664
2015-07-27,180.11532592
2015-07-28,179.87502452
2015-07-29,180.13822395
2015-07-30,180.13822395
2015-07-31,180.43576960
2015-08-01,180.43576960
2015-08-02,180.43576960
2015-08-03,180.49299102
2015-08-04,180.21830776
2015-08-05,179.90927283
2015-08-06,181.12254948
2015-08-07,180.87073299
2015-08-08,180.87073299
2015-08-09,180.87073299
2015-08-10,180.25257796
2015-08-11,180.98522592
2015-08-12,181.44314261
2015-08-13,180.80203522
2015-08-14,181.25997712
2015-08-15,181.25997712
2015-08-16,181.25997712
2015-08-17,180.76764928
2015-08-18,180.64170647
2015-08-19,180.29819477
2015-08-20,180.38980140
2015-08-21,180.30964519
2015-08-22,180.30964519
2015-08-23,180.30964519
2015-08-24,179.04995603
2015-08-25,175.40820580
2015-08-26,175.52272929
2015-08-27,174.53780122
2015-08-28,175.80908465
2015-08-29,175.80908465
2015-08-30,175.80908465
2015-08-31,176.52160898
2015-09-01,176.78594020
2015-09-02,175.44125631
2015-09-03,175.41512170
2015-09-04,174.46105061
2015-09-05,174.46105061
2015-09-06,174.46105061
2015-09-07,173.46410009
2015-09-08,173.63599278
2015-09-09,174.94217058
2015-09-10,176.23717073
2015-09-11,177.08524849
2015-09-12,177.08524849
2015-09-13,177.08524849
2015-09-14,177.15401689
2015-09-15,176.44338605
2015-09-16,176.03075202
2015-09-17,176.20268759
2015-09-18,176.67266068
2015-09-19,176.67266068
2015-09-20,176.67266068
2015-09-21,176.67266068
2015-09-22,176.67266068
2015-09-23,176.67266068
2015-09-24,173.89822519
2015-09-25,172.69440029
2015-09-26,172.69440029
2015-09-27,172.69440029
2015-09-28,173.43968456
2015-09-29,171.98348167
2015-09-30,171.50188837
2015-10-01,170.36666421
2015-10-02,170.46986842
2015-10-03,170.46986842
2015-10-04,170.46986842
2015-10-05,170.55015086
2015-10-06,171.86901518
2015-10-07,172.84386294
2015-10-08,173.09617903
2015-10-09,173.72699984
2015-10-10,173.72699984
2015-10-11,173.72699984
2015-10-12,173.72699984
2015-10-13,175.00024033
2015-10-14,174.83964401
2015-10-15,174.46109188
2015-10-16,173.07303233
2015-10-17,173.07303233
2015-10-18,173.07303233
2015-10-19,174.05966527
2015-10-20,174.39238102
2015-10-21,175.42496685
2015-10-22,175.26434372
2015-10-23,174.53001381
2015-10-24,174.53001381
2015-10-25,174.53001381
2015-10-26,174.88573722
2015-10-27,175.03491038
2015-10-28,174.25754744
2015-10-29,173.82312547
2015-10-30,174.98923842
2015-10-31,174.98923842
2015-11-01,174.98923842
2015-11-02,174.78343813
2015-11-03,174.78343813
2015-11-04,175.24079430
2015-11-05,175.34370288
2015-11-06,175.70961328
2015-11-07,175.70961328
2015-11-08,175.70961328
2015-11-09,176.47579294
2015-11-10,176.30425476
2015-11-11,175.81250111
2015-11-12,175.86968641
2015-11-13,175.51513893
2015-11-14,175.51513893
2015-11-15,175.51513893
2015-11-16,174.52013483
2015-11-17,174.74887418
2015-11-18,175.03479182
2015-11-19,175.64104723
2015-11-20,174.93182344
2015-11-21,174.93182344
2015-11-22,174.93182344
2015-11-23,174.93182344
2015-11-24,174.47421386
2015-11-25,173.90217956
2015-11-26,174.17676206
2015-11-27,174.13099119
2015-11-28,174.13099119
2015-11-29,174.13099119
2015-11-30,173.94791857
2015-12-01,174.60014255
2015-12-02,174.90909925
2015-12-03,175.66434765
2015-12-04,177.24355608
2015-12-05,177.24355608
2015-12-06,177.24355608
2015-12-07,176.94599800
2015-12-08,176.46531871
2015-12-09,176.13340897
2015-12-10,175.40090746
2015-12-11,174.38223757
2015-12-12,174.38223757
2015-12-13,174.38223757
2015-12-14,172.67668425
2015-12-15,171.85250275
2015-12-16,172.43631406
2015-12-17,172.94001122
2015-12-18,173.47805751
2015-12-19,173.47805751
2015-12-20,173.47805751
2015-12-21,171.88666731
2015-12-22,171.86376599
2015-12-23,171.86376599
2015-12-24,171.98972787
2015-12-25,171.74925390
2015-12-26,171.74925390
2015-12-27,171.74925390
2015-12-28,172.16152905
2015-12-29,171.72633449
2015-12-30,171.74924278
2015-12-31,171.74924278
2016-01-01,171.74924278
2016-01-02,171.74924278
2016-01-03,171.74924278
2016-01-04,170.70689456
2016-01-05,169.06887980
2016-01-06,168.30139263
2016-01-07,167.92336885
2016-01-08,167.79736318
2016-01-09,167.79736318
2016-01-10,167.79736318
2016-01-11,167.79736318
2016-01-12,166.44544986
2016-01-13,166.56001842
2016-01-14,166.61730857
2016-01-15,166.42252311
2016-01-16,166.42252311
2016-01-17,166.42252311
2016-01-18,164.34849357
2016-01-19,164.22244091
2016-01-20,164.85270365
2016-01-21,162.80090783
2016-01-22,163.16772172
2016-01-23,163.16772172
2016-01-24,163.16772172
2016-01-25,164.60069998
2016-01-26,165.32293954
2016-01-27,165.49490598
2016-01-28,166.33183887
2016-01-29,168.39555193
2016-01-30,168.39555193
2016-01-31,168.39555193
2016-02-01,169.69121543
2016-02-02,170.05814112
2016-02-03,168.75094211
2016-02-04,166.99662740
2016-02-05,166.20941983
2016-02-06,166.20941983
2016-02-07,166.20941983
2016-02-08,165.61388932
2016-02-09,163.00978646
2016-02-10,161.83878023
2016-02-11,161.83878023
2016-02-12,157.94670193
2016-02-13,157.94670193
2016-02-14,157.94670193
2016-02-15,158.27968659
2016-02-16,158.59137965
2016-02-17,159.49186293
2016-02-18,160.25382749
2016-02-19,159.61883933
2016-02-20,159.61883933
2016-02-21,159.61883933
2016-02-22,158.98378939
2016-02-23,158.32563688
2016-02-24,157.28642049
2016-02-25,157.84068557
2016-02-26,158.54508404
2016-02-27,158.54508404
2016-02-28,158.54508404
2016-02-29,159.51515086
2016-03-01,158.17550147
2016-03-02,160.20813860
2016-03-03,161.69801373
2016-03-04,161.22447204
2016-03-05,161.22447204
2016-03-06,161.22447204
2016-03-07,162.17571174
2016-03-08,162.08511277
2016-03-09,160.90036736
2016-03-10,161.58568547
2016-03-11,163.37693535
2016-03-12,163.37693535
2016-03-13,163.37693535
2016-03-14,164.47932727
2016-03-15,165.17983239
2016-03-16,164.49079595
2016-03-17,164.98461706
2016-03-18,163.11263313
2016-03-19,163.11263313
2016-03-20,163.11263313
2016-03-21,163.11263313
2016-03-22,163.67543696
2016-03-23,163.84773155
2016-03-24,164.30568449
2016-03-25,164.52908025
2016-03-26,164.52908025
2016-03-27,164.52908025
2016-03-28,164.58649909
2016-03-29,164.79321628
2016-03-30,165.22962761
2016-03-31,165.10328858
2016-04-01,165.20665579
2016-04-02,165.20665579
2016-04-03,165.20665579
2016-04-04,164.83910683
2016-04-05,163.75939008
2016-04-06,162.77154005
2016-04-07,162.19719172
2016-04-08,159.98015107
2016-04-09,159.98015107
2016-04-10,159.98015107
2016-04-11,159.81931391
2016-04-12,159.44018798
2016-04-13,160.38228115
2016-04-14,160.94524493
2016-04-15,161.39333774
2016-04-16,161.39333774
2016-04-17,161.39333774
2016-04-18,160.39366999
2016-04-19,161.25547929
2016-04-20,162.34713470
2016-04-21,162.57696321
2016-04-22,162.58845317
2016-04-23,162.58845317
2016-04-24,162.58845317
2016-04-25,165.04740777
2016-04-26,164.79461373
2016-04-27,165.44960344
2016-04-28,164.67968123
2016-04-29,164.67968123
2016-04-30,164.67968123
2016-05-01,164.67968123
2016-05-02,160.48485516
2016-05-03,160.48485516
2016-05-04,160.48485516
2016-05-05,160.48485516
2016-05-06,160.33542996
2016-05-07,160.33542996
2016-05-08,160.33542996
2016-05-09,159.82965120
2016-05-10,161.68038474
2016-05-11,162.62301792
2016-05-12,162.17468512
2016-05-13,162.27815257
2016-05-14,162.27815257
2016-05-15,162.27815257
2016-05-16,161.99072340
2016-05-17,162.14018544
2016-05-18,162.03670352
2016-05-19,163.09453519
2016-05-20,162.92205864
2016-05-21,162.92205864
2016-05-22,162.92205864
2016-05-23,163.34753269
2016-05-24,162.22122842
2016-05-25,162.84185813
2016-05-26,163.19815758
2016-05-27,163.31309657
2016-05-28,163.31309657
2016-05-29,163.31309657
2016-05-30,163.60046801
2016-05-31,164.06027531
2016-06-01,164.45112398
2016-06-02,163.04863743
2016-06-03,162.79571720
2016-06-04,162.79571720
2016-06-05,162.79571720
2016-06-06,160.32385031
2016-06-07,161.61155721
2016-06-08,161.66904583
2016-06-09,161.58856278
2016-06-10,161.08263271
2016-06-11,161.08263271
2016-06-12,161.08263271
2016-06-13,160.51916405
2016-06-14,159.84068341
2016-06-15,158.33418992
2016-06-16,158.09268563
2016-06-17,155.89117210
2016-06-18,155.89117210
2016-06-19,155.89117210
2016-06-20,156.62507656
2016-06-21,156.40668842
2016-06-22,156.71703542
2016-06-23,157.79754233
2016-06-24,153.25697107
2016-06-25,153.25697107
2016-06-26,153.25697107
2016-06-27,151.78547503
2016-06-28,149.78510958
2016-06-29,151.14171661
2016-06-30,152.38339660
2016-07-01,152.92377372
2016-07-02,152.92377372
2016-07-03,152.92377372
2016-07-04,153.10774071
2016-07-05,153.38370761
2016-07-06,151.37139481
2016-07-07,151.00342155
2016-07-08,150.75042785
2016-07-09,150.75042785
2016-07-10,150.75042785
2016-07-11,150.69293254
2016-07-12,153.98216806
2016-07-13,157.15647997
2016-07-14,157.02996209
2016-07-15,158.55969977
2016-07-16,158.55969977
2016-07-17,158.55969977
2016-07-18,158.55969977
2016-07-19,158.95642090
2016-07-20,159.05844167
2016-07-21,160.15930837
2016-07-22,159.08134846
2016-07-23,159.08134846
2016-07-24,159.08134846
2016-07-25,159.31072531
2016-07-26,158.40468395
2016-07-27,157.42980418
2016-07-28,158.29001039
2016-07-29,157.67064849
2016-07-30,157.67064849
2016-07-31,157.67064849
2016-08-01,155.22738176
2016-08-02,155.08973248
2016-08-03,153.58698261
2016-08-04,153.32313738
2016-08-05,153.23136060
2016-08-06,153.23136060
2016-08-07,153.23136060
2016-08-08,154.44748604
2016-08-09,155.34240451
2016-08-10,155.03261680
2016-08-11,155.03261680
2016-08-12,155.15883288
2016-08-13,155.15883288
2016-08-14,155.15883288
2016-08-15,154.59654891
2016-08-16,154.53916994
2016-08-17,154.68835742
2016-08-18,154.16045447
2016-08-19,154.81461247
2016-08-20,154.81461247
2016-08-21,154.81461247
2016-08-22,154.66540416
2016-08-23,154.69983639
2016-08-24,154.69983639
2016-08-25,154.99827728
2016-08-26,155.17045278
2016-08-27,155.17045278
2016-08-28,155.17045278
2016-08-29,155.49188837
2016-08-30,156.75467796
2016-08-31,157.87973419
2016-09-01,158.48820032
2016-09-02,158.79818486
2016-09-03,158.79818486
2016-09-04,158.79818486
2016-09-05,159.68228391
2016-09-06,159.34930691
2016-09-07,157.23653684
2016-09-08,157.08725852
2016-09-09,157.66141072
2016-09-10,157.66141072
2016-09-11,157.66141072
2016-09-12,158.29303213
2016-09-13,156.76561739
2016-09-14,157.19054580
2016-09-15,157.50064172
2016-09-16,156.81152239
2016-09-17,156.81152239
2016-09-18,156.81152239
2016-09-19,156.81152239
2016-09-20,155.76607063
2016-09-21,155.62820800
2016-09-22,155.62820800
2016-09-23,155.04224243
2016-09-24,155.04224243
2016-09-25,155.04224243
2016-09-26,155.30652697
2016-09-27,154.60345665
2016-09-28,154.38613969
2016-09-29,155.13272296
2016-09-30,155.62662413
2016-10-01,155.62662413
2016-10-02,155.62662413
2016-10-03,155.83339371
2016-10-04,156.30438627
2016-10-05,157.83227071
2016-10-06,158.98108493
2016-10-07,159.08448114
2016-10-08,159.08448114
2016-10-09,159.08448114
2016-10-10,159.08448114
2016-10-11,158.64786344
2016-10-12,158.16528742
2016-10-13,158.80874604
2016-10-14,158.13096492
2016-10-15,158.13096492
2016-10-16,158.13096492
2016-10-17,158.63646834
2016-10-18,158.47562746
2016-10-19,158.32626006
2016-10-20,157.87816492
2016-10-21,158.61352494
2016-10-22,158.61352494
2016-10-23,158.61352494
2016-10-24,158.10792117
2016-10-25,158.88933273
2016-10-26,159.01573809
2016-10-27,159.26855594
2016-10-28,160.01555860
2016-10-29,160.01555860
2016-10-30,160.01555860
2016-10-31,160.31437277
2016-11-01,159.84314454
2016-11-02,159.99255984
2016-11-03,159.99255984
2016-11-04,157.69367123
2016-11-05,157.69367123
2016-11-06,157.69367123
2016-11-07,158.17648147
2016-11-08,159.49849156
2016-11-09,157.92352674
2016-11-10,159.42955356
2016-11-11,160.90112533
2016-11-12,160.90112533
2016-11-13,160.90112533
2016-11-14,160.82063969
2016-11-15,161.80946743
2016-11-16,162.66033685
2016-11-17,162.78681909
2016-11-18,163.07429361
2016-11-19,163.07429361
2016-11-20,163.07429361
2016-11-21,164.38817798
2016-11-22,164.49012002
2016-11-23,164.49012002
2016-11-24,166.85757056
2016-11-25,167.82043252
2016-11-26,167.82043252
2016-11-27,167.82043252
2016-11-28,167.38994106
2016-11-29,167.07272758
2016-11-30,167.62786397
2016-12-01,169.34998179
2016-12-02,169.77170931
2016-12-03,169.77170931
2016-12-04,169.77170931
2016-12-05,168.76799333
2016-12-06,170.45969568
2016-12-07,170.48253131
2016-12-08,170.57383698
2016-12-09,170.74503392
2016-12-10,170.74503392
2016-12-11,170.74503392
2016-12-12,171.85219714
2016-12-13,172.63979078
2016-12-14,172.71969055
2016-12-15,173.37034739
2016-12-16,175.59634082
2016-12-17,175.59634082
2016-12-18,175.59634082
2016-12-19,175.42509628
2016-12-20,173.84960349
2016-12-21,175.10546886
2016-12-22,175.07121700
2016-12-23,175.07121700
2016-12-24,175.07121700
2016-12-25,175.07121700
2016-12-26,174.48885310
2016-12-27,174.82001340
2016-12-28,175.47092652
2016-12-29,174.77430940
2016-12-30,174.48880840
2016-12-31,174.48880840
2017-01-01,174.48880840
2017-01-02,174.48880840
2017-01-03,174.48880840
2017-01-04,175.69951051
2017-01-05,175.56244556
2017-01-06,174.43162977
2017-01-07,174.43162977
2017-01-08,174.43162977
2017-01-09,174.43162977
2017-01-10,175.35694526
2017-01-11,174.47730607
2017-01-12,174.90000125
2017-01-13,173.20916353
2017-01-14,173.20916353
2017-01-15,173.20916353
2017-01-16,173.59762907
2017-01-17,173.30055318
2017-01-18,171.73516672
2017-01-19,172.72927565
2017-01-20,174.60327377
2017-01-21,174.60327377
2017-01-22,174.60327377
2017-01-23,174.08902226
2017-01-24,172.08910341
2017-01-25,172.80909514
2017-01-26,172.99195205
2017-01-27,174.27201465
2017-01-28,174.27201465
2017-01-29,174.27201465
2017-01-30,174.98067001
2017-01-31,173.23182728
2017-02-01,172.26022418
2017-02-02,172.94149459
2017-02-03,172.10880447
2017-02-04,172.10880447
2017-02-05,172.10880447
2017-02-06,171.86857879
2017-02-07,171.18226115
2017-02-08,171.29665044
2017-02-09,170.83907101
2017-02-10,172.62365202
2017-02-11,172.62365202
2017-02-12,172.62365202
2017-02-13,172.97553014
2017-02-14,172.95282278
2017-02-15,173.76316521
2017-02-16,174.05991169
2017-02-17,173.06691869
2017-02-18,173.06691869
2017-02-19,173.06691869
2017-02-20,171.98253728
2017-02-21,172.19942119
2017-02-22,172.75876245
2017-02-23,172.10807417
2017-02-24,171.48820577
2017-02-25,171.48820577
2017-02-26,171.48820577
2017-02-27,170.84573721
2017-02-28,171.14201635
2017-03-01,171.39272178
2017-03-02,173.39747468
2017-03-03,173.86450569
2017-03-04,173.86450569
2017-03-05,173.86450569
2017-03-06,174.33157565
2017-03-07,173.52272735
2017-03-08,173.43158610
2017-03-09,173.95565733
2017-03-10,174.59367154
2017-03-11,174.59367154
2017-03-12,174.59367154
2017-03-13,175.04944011
2017-03-14,174.43413958
2017-03-15,173.90998086
2017-03-16,173.87579311
2017-03-17,173.38579391
2017-03-18,173.38579391
2017-03-19,173.38579391
2017-03-20,173.38579391
2017-03-21,172.49685205
2017-03-22,171.73325541
2017-03-23,170.75308528
2017-03-24,170.51373590
2017-03-25,170.51373590
2017-03-26,170.51373590
2017-03-27,170.50233944
2017-03-28,170.39975091
2017-03-29,170.22875953
2017-03-30,170.73034112
2017-03-31,171.22053012
2017-04-01,171.22053012
2017-04-02,171.22053012
2017-04-03,170.73030023
2017-04-04,169.93222315
2017-04-05,169.85241057
2017-04-06,170.19445986
2017-04-07,170.06904322
2017-04-08,170.06904322
2017-04-09,170.06904322
2017-04-10,169.86378383
2017-04-11,169.92080710
2017-04-12,168.15324210
2017-04-13,167.86814416
2017-04-14,167.60585237
2017-04-15,167.60585237
2017-04-16,167.60585237
2017-04-17,166.96716010
2017-04-18,167.78873153
2017-04-19,167.55729466
2017-04-20,168.16715479
2017-04-21,168.58140548
2017-04-22,168.58140548
2017-04-23,168.58140548
2017-04-24,170.00839364
2017-04-25,170.91755076
2017-04-26,173.62207847
2017-04-27,174.02488777
2017-04-28,173.46093350
2017-04-29,173.46093350
2017-04-30,173.46093350
2017-05-01,174.20909496
2017-05-02,174.55251544
2017-05-03,174.55251544
2017-05-04,174.55251544
2017-05-05,174.55251544
2017-05-06,174.55251544
2017-05-07,174.55251544
2017-05-08,176.92249803
2017-05-09,177.05988755
2017-05-10,178.36517357
2017-05-11,178.51402270
2017-05-12,178.09035840
2017-05-13,178.09035840
2017-05-14,178.09035840
2017-05-15,177.90260326
2017-05-16,178.91869362
2017-05-17,178.47425100
2017-05-18,176.65081277
2017-05-19,176.27471524
2017-05-20,176.27471524
2017-05-21,176.27471524
2017-05-22,177.15234280
2017-05-23,177.16374043
2017-05-24,177.40310583
2017-05-25,178.31500073
2017-05-26,178.23521065
2017-05-27,178.23521065
2017-05-28,178.23521065
2017-05-29,177.15221341
2017-05-30,176.83300089
2017-05-31,176.85580103
2017-06-01,177.01541604
2017-06-02,177.92751240
2017-06-03,177.92751240
2017-06-04,177.92751240
2017-06-05,177.12936588
2017-06-06,178.16698545
2017-06-07,175.73819849
2017-06-08,175.90372560
2017-06-09,176.04561887
2017-06-10,176.04561887
2017-06-11,176.04561887
2017-06-12,176.75543833
2017-06-13,175.91965307
2017-06-14,176.14864170
2017-06-15,175.40440999
2017-06-16,177.13709650
2017-06-17,177.13709650
2017-06-18,177.13709650
2017-06-19,177.38305012
2017-06-20,178.88951931
2017-06-21,178.70410605
2017-06-22,178.65965841
2017-06-23,178.48184542
2017-06-24,178.48184542
2017-06-25,178.48184542
2017-06-26,178.78188126
2017-06-27,179.30424723
2017-06-28,181.21596742
2017-06-29,181.64945015
2017-06-30,181.89400117
2017-07-01,181.89400117
2017-07-02,181.89400117
2017-07-03,181.70502367
2017-07-04,182.81763587
2017-07-05,182.64734106
2017-07-06,182.48837212
2017-07-07,183.11286248
2017-07-08,183.11286248
2017-07-09,183.11286248
2017-07-10,183.98720754
2017-07-11,183.99855753
2017-07-12,184.49820837
2017-07-13,182.80616220
2017-07-14,183.09006346
2017-07-15,183.09006346
2017-07-16,183.09006346
2017-07-17,183.09006346
2017-07-18,182.63556581
2017-07-19,181.96517567
2017-07-20,182.00023435
2017-07-21,182.79790298
2017-07-22,182.79790298
2017-07-23,182.79790298
2017-07-24,181.90901308
2017-07-25,182.09214016
2017-07-26,182.93239578
2017-07-27,183.18259205
2017-07-28,182.77318280
2017-07-29,182.77318280
2017-07-30,182.77318280
2017-07-31,182.35236381
2017-08-01,182.52296320
2017-08-02,182.38647417
2017-08-03,183.15993764
2017-08-04,182.60257426
2017-08-05,182.60257426
2017-08-06,182.60257426
2017-08-07,183.20549509
2017-08-08,183.35338479
2017-08-09,182.37500618
2017-08-10,181.74929048
2017-08-11,181.74929048
2017-08-12,181.74929048
2017-08-13,181.74929048
2017-08-14,180.53184704
2017-08-15,181.05525219
2017-08-16,181.12352306
2017-08-17,181.93141675
2017-08-18,180.64556388
2017-08-19,180.64556388
2017-08-20,180.64556388
2017-08-21,179.83758089
2017-08-22,180.06519286
2017-08-23,180.69113350
2017-08-24,180.34970297
2017-08-25,181.06673299
2017-08-26,181.06673299
2017-08-27,181.06673299
2017-08-28,181.47649443
2017-08-29,181.53340510
2017-08-30,182.15946662
2017-08-31,183.19535413
2017-09-01,183.08151013
2017-09-02,183.08151013
2017-09-03,183.08151013
2017-09-04,182.81966933
2017-09-05,182.81966933
2017-09-06,181.21434956
2017-09-07,181.69255031
2017-09-08,181.53314562
2017-09-09,181.53314562
2017-09-10,181.53314562
2017-09-11,181.02073818
2017-09-12,182.21637925
2017-09-13,183.65119366
2017-09-14,183.97005584
2017-09-15,183.97005584
2017-09-16,183.97005584
2017-09-17,183.97005584
2017-09-18,183.97005584
2017-09-19,186.04290846
2017-09-20,186.37956036
2017-09-21,186.25186259
2017-09-22,187.33798902
2017-09-23,187.33798902
2017-09-24,187.33798902
2017-09-25,187.07500095
2017-09-26,185.69147880
2017-09-27,186.24033750
2017-09-28,186.72059546
2017-09-29,186.92642224
2017-09-30,186.92642224
2017-10-01,186.92642224
2017-10-02,186.91498047
2017-10-03,186.74344355
2017-10-04,186.89211374
2017-10-05,186.97217215
2017-10-06,186.72056015
2017-10-07,186.72056015
2017-10-08,186.72056015
2017-10-09,186.72056015
2017-10-10,187.02939446
2017-10-11,186.69767557
2017-10-12,187.34968173
2017-10-13,187.10945260
2017-10-14,187.10945260
2017-10-15,187.10945260
2017-10-16,186.50311375
2017-10-17,186.34294320
2017-10-18,186.83400251
2017-10-19,188.38906731
2017-10-20,188.14917569
2017-10-21,188.14917569
2017-10-22,188.14917569
2017-10-23,189.10887609
2017-10-24,188.99461745
2017-10-25,189.66873328
2017-10-26,189.49734254
2017-10-27,188.74320565
2017-10-28,188.74320565
2017-10-29,188.74320565
2017-10-30,188.14900033
2017-10-31,187.64618680
2017-11-01,188.65182775
2017-11-02,188.73182443
2017-11-03,188.73182443
2017-11-04,188.73182443
2017-11-05,188.73182443
2017-11-06,189.47473800
2017-11-07,188.99469049
2017-11-08,188.83467020
2017-11-09,188.49175626
2017-11-10,188.14884659
2017-11-11,188.14884659
2017-11-12,188.14884659
2017-11-13,187.84018182
2017-11-14,187.97737447
2017-11-15,188.61757917
2017-11-16,187.49718981
2017-11-17,187.44001573
2017-11-18,187.44001573
2017-11-19,187.44001573
2017-11-20,186.35380909
2017-11-21,186.90264528
2017-11-22,186.78829488
2017-11-23,186.78829488
2017-11-24,186.28514736
2017-11-25,186.28514736
2017-11-26,186.28514736
2017-11-27,186.99419259
2017-11-28,186.10215568
2017-11-29,186.49266984
2017-11-30,187.69683361
2017-12-01,188.50863274
2017-12-02,188.50863274
2017-12-03,188.50863274
2017-12-04,189.02732103
2017-12-05,188.80178535
2017-12-06,188.46348238
2017-12-07,187.91091386
2017-12-08,188.56499210
2017-12-09,188.56499210
2017-12-10,188.56499210
2017-12-11,189.51234055
2017-12-12,189.37701225
2017-12-13,189.36571837
2017-12-14,189.06120352
2017-12-15,188.02349176
2017-12-16,188.02349176
2017-12-17,188.02349176
2017-12-18,188.07991046
2017-12-19,187.95581289
2017-12-20,189.11775009
2017-12-21,189.74949056
2017-12-22,189.94128100
2017-12-23,189.94128100
2017-12-24,189.94128100
2017-12-25,189.70434236
2017-12-26,190.04283239
2017-12-27,190.00897645
2017-12-28,190.23463605
2017-12-29,190.03152900
2017-12-30,190.03152900
2017-12-31,190.03152900
2018-01-01,190.03152900
2018-01-02,190.03152900
2018-01-03,190.03152900
2018-01-04,190.21210703
2018-01-05,191.42143110
2018-01-06,191.42143110
2018-01-07,191.42143110
2018-01-08,191.42143110
2018-01-09,191.31873963
2018-01-10,190.06362996
2018-01-11,188.40911713
2018-01-12,189.00247660
2018-01-13,189.00247660
2018-01-14,189.00247660
2018-01-15,189.58448402
2018-01-16,190.09802042
2018-01-17,189.59587156
2018-01-18,189.64151904
2018-01-19,189.88421088
2018-01-20,189.88421088
2018-01-21,189.88421088
2018-01-22,189.42191897
2018-01-23,189.94764227
2018-01-24,189.29620391
2018-01-25,188.63331832
2018-01-26,188.50759138
2018-01-27,188.50759138
2018-01-28,188.50759138
2018-01-29,187.58172749
2018-01-30,187.81034703
2018-01-31,187.44454544
2018-02-01,187.97037987
2018-02-02,188.87348243
2018-02-03,188.87348243
2018-02-04,188.87348243
2018-02-05,189.35366304
2018-02-06,187.71875606
2018-02-07,187.12421359
2018-02-08,186.25526282
2018-02-09,185.58066824
2018-02-10,185.58066824
2018-02-11,185.58066824
2018-02-12,185.58066824
2018-02-13,184.48290922
2018-02-14,183.24787141
2018-02-15,182.29870003
2018-02-16,182.01279113
2018-02-17,182.01279113
2018-02-18,182.01279113
2018-02-19,181.68547316
2018-02-20,182.17082937
2018-02-21,183.14158821
2018-02-22,182.98176256
2018-02-23,182.25114127
2018-02-24,182.25114127
2018-02-25,182.25114127
2018-02-26,181.58893539
2018-02-27,182.25115955
2018-02-28,182.54801151
2018-03-01,181.08648558
2018-03-02,181.61173834
2018-03-03,181.61173834
2018-03-04,181.61173834
2018-03-05,179.93309432
2018-03-06,180.88092050
2018-03-07,181.02939461
2018-03-08,181.38341805
2018-03-09,181.30347186
2018-03-10,181.30347186
2018-03-11,181.30347186
2018-03-12,182.34283879
2018-03-13,181.78317282
2018-03-14,182.53704145
2018-03-15,181.47472534
2018-03-16,181.05209284
2018-03-17,181.05209284
2018-03-18,181.05209284
2018-03-19,180.48090137
2018-03-20,180.82361006
2018-03-21,180.82361006
2018-03-22,180.83504336
2018-03-23,179.26979960
2018-03-24,179.26979960
2018-03-25,179.26979960
2018-03-26,179.02984787
2018-03-27,180.02394673
2018-03-28,180.29819791
2018-03-29,181.01809328
2018-03-30,180.43202077
2018-03-31,180.43202077
2018-04-01,180.43202077
2018-04-02,180.71335002
2018-04-03,180.19756195
2018-04-04,180.57214096
2018-04-05,180.78354868
2018-04-06,181.65233964
2018-04-07,181.65233964
2018-04-08,181.65233964
2018-04-09,181.42369293
2018-04-10,181.73237500
2018-04-11,182.62414194
2018-04-12,182.32687787
2018-04-13,183.00147200
2018-04-14,183.00147200
2018-04-15,183.00147200
2018-04-16,183.53889645
2018-04-17,183.53889645
2018-04-18,183.64180359
2018-04-19,184.07636143
2018-04-20,183.67610505
2018-04-21,183.67610505
2018-04-22,183.67610505
2018-04-23,183.61892484
2018-04-24,184.31658752
2018-04-25,185.01426949
2018-04-26,185.02570929
2018-04-27,184.57961471
2018-04-28,184.57961471
2018-04-29,184.57961471
2018-04-30,184.57961471
2018-05-01,184.49953890
2018-05-02,184.27074693
2018-05-03,184.27074693
2018-05-04,184.27074693
2018-05-05,184.27074693
2018-05-06,184.27074693
2018-05-07,183.00078077
2018-05-08,182.90924579
2018-05-09,182.72617101
2018-05-10,183.36693596
2018-05-11,183.48135326
2018-05-12,183.48135326
2018-05-13,183.48135326
2018-05-14,183.43558530
2018-05-15,183.92767144
2018-05-16,184.15655214
2018-05-17,183.95054376
2018-05-18,184.60289769
2018-05-19,184.60289769
2018-05-20,184.60289769
2018-05-21,184.08784822
2018-05-22,184.32821504
2018-05-23,184.36254599
2018-05-24,181.98165562
2018-05-25,181.15746816
2018-05-26,181.15746816
2018-05-27,181.15746816
2018-05-28,181.20326785
2018-05-29,180.27596538
2018-05-30,178.76475631
2018-05-31,179.37154110
2018-06-01,179.62342538
2018-06-02,179.62342538
2018-06-03,179.62342538
2018-06-04,180.99743070
2018-06-05,181.63865663
2018-06-06,182.06981067
2018-06-07,183.06828024
2018-06-08,182.86403279
2018-06-09,182.86403279
2018-06-10,182.86403279
2018-06-11,181.92218592
2018-06-12,182.67115246
2018-06-13,183.14777693
2018-06-14,183.56766207
2018-06-15,182.13772285
2018-06-16,182.13772285
2018-06-17,182.13772285
2018-06-18,182.53496486
2018-06-19,182.60306336
2018-06-20,181.70637732
2018-06-21,182.14906330
2018-06-22,181.97879564
2018-06-23,181.97879564
2018-06-24,181.97879564
2018-06-25,181.85391579
2018-06-26,181.80851250
2018-06-27,181.63822137
2018-06-28,181.30898484
2018-06-29,181.35440564
2018-06-30,181.35440564
2018-07-01,181.35440564
2018-07-02,182.34221008
2018-07-03,182.09039695
2018-07-04,181.73552134
2018-07-05,181.88434601
2018-07-06,182.39951178
2018-07-07,182.39951178
2018-07-08,182.39951178
2018-07-09,182.81167868
2018-07-10,184.12898582
2018-07-11,184.59487395
2018-07-12,185.28260633
2018-07-13,186.68103959
2018-07-14,186.68103959
2018-07-15,186.68103959
2018-07-16,186.68103959
2018-07-17,187.00200067
2018-07-18,187.43765792
2018-07-19,187.17396481
2018-07-20,187.23129170
2018-07-21,187.23129170
2018-07-22,187.23129170
2018-07-23,185.70634919
2018-07-24,185.19036856
2018-07-25,184.94956960
2018-07-26,184.72024305
2018-07-27,184.57116772
2018-07-28,184.57116772
2018-07-29,184.57116772
2018-07-30,184.80051954
2018-07-31,185.11024909
2018-08-01,186.50982326
2018-08-02,186.25742008
2018-08-03,185.43141890
2018-08-04,185.43141890
2018-08-05,185.43141890
2018-08-06,184.59386319
2018-08-07,184.89216669
2018-08-08,185.25933794
2018-08-09,184.70856563
2018-08-10,184.13484328
2018-08-11,184.13484328
2018-08-12,184.13484328
2018-08-13,182.65448568
2018-08-14,182.83810184
2018-08-15,182.88399713
2018-08-16,182.29871000
2018-08-17,182.66595312
2018-08-18,182.66595312
2018-08-19,182.66595312
2018-08-20,182.64301210
2018-08-21,182.76927011
2018-08-22,183.54980218
2018-08-23,184.03191996
2018-08-24,185.05354151
2018-08-25,185.05354151
2018-08-26,185.05354151
2018-08-27,185.52424018
2018-08-28,185.86864942
2018-08-29,185.94900248
2018-08-30,186.87896487
2018-08-31,185.78824149
2018-09-01,185.78824149
2018-09-02,185.78824149
2018-09-03,184.76631698
2018-09-04,184.81225765
2018-09-05,185.37491801
2018-09-06,185.62754639
2018-09-07,184.36418666
2018-09-08,184.36418666
2018-09-09,184.36418666
2018-09-10,184.41014091
2018-09-11,185.06485869
2018-09-12,185.61622168
2018-09-13,185.71959766
2018-09-14,187.24739987
2018-09-15,187.24739987
2018-09-16,187.24739987
2018-09-17,187.24739987
2018-09-18,187.16699172
2018-09-19,187.92524788
2018-09-20,188.05162723
2018-09-21,189.13164364
2018-09-22,189.13164364
2018-09-23,189.13164364
2018-09-24,189.13164364
2018-09-25,189.38443756
2018-09-26,189.56829633
2018-09-27,189.63724023
2018-09-28,189.56829420
2018-09-29,189.56829420
2018-09-30,189.56829420
2018-10-01,189.92457757
2018-10-02,190.02800784
2018-10-03,189.39588252
2018-10-04,189.79814062
2018-10-05,189.29241247
2018-10-06,189.29241247
2018-10-07,189.29241247
2018-10-08,189.29241247
2018-10-09,188.01644418
2018-10-10,187.54513039
2018-10-11,186.49484071
2018-10-12,186.57564202
2018-10-13,186.57564202
2018-10-14,186.57564202
2018-10-15,185.83689334
2018-10-16,185.97540241
2018-10-17,186.71419174
2018-10-18,186.24089908
2018-10-19,185.89457724
2018-10-20,185.89457724
2018-10-21,185.89457724
2018-10-22,186.19475683
2018-10-23,186.21783288
2018-10-24,185.34036160
2018-10-25,184.82078343
2018-10-26,184.76306852
2018-10-27,184.76306852
2018-10-28,184.76306852
2018-10-29,183.37737950
2018-10-30,184.41665594
2018-10-31,184.91321752
2018-11-01,184.65915933
2018-11-02,185.30588335
2018-11-03,185.30588335
2018-11-04,185.30588335
2018-11-05,185.92955717
2018-11-06,186.41465910
2018-11-07,186.98061382
2018-11-08,187.20007203
2018-11-09,187.60435043
2018-11-10,187.60435043
2018-11-11,187.60435043
2018-11-12,186.93433819
2018-11-13,185.88311350
2018-11-14,186.65710755
2018-11-15,186.16033944
2018-11-16,185.42095935
2018-11-17,185.42095935
2018-11-18,185.42095935
2018-11-19,184.61217816
2018-11-20,184.30021146
2018-11-21,183.38739997
2018-11-22,183.80337174
2018-11-23,183.80337174
2018-11-24,183.80337174
2018-11-25,183.80337174
2018-11-26,183.49135302
2018-11-27,184.48522072
2018-11-28,184.45055226
2018-11-29,185.19019971
2018-11-30,184.68167409
2018-12-01,184.68167409
2018-12-02,184.68167409
2018-12-03,184.65855176
2018-12-04,185.03998819
2018-12-05,183.96499690
2018-12-06,183.82629208
2018-12-07,182.85525249
2018-12-08,182.85525249
2018-12-09,182.85525249
2018-12-10,183.13271248
2018-12-11,183.31769080
2018-12-12,183.58361218
2018-12-13,183.91890672
2018-12-14,184.58949455
2018-12-15,184.58949455
2018-12-16,184.58949455
2018-12-17,184.12697105
2018-12-18,183.43317639
2018-12-19,183.01689204
2018-12-20,182.56588662
2018-12-21,180.93532807
2018-12-22,180.93532807
2018-12-23,180.93532807
2018-12-24,180.93532807
2018-12-25,178.92293025
2018-12-26,179.44338127
2018-12-27,179.48965631
2018-12-28,179.44337975
2018-12-29,179.44337975
2018-12-30,179.44337975
2018-12-31,179.44337975
2019-01-01,179.44337975
2019-01-02,179.44337975
2019-01-03,179.44337975
2019-01-04,174.59607502
2019-01-05,174.59607502
2019-01-06,174.59607502
2019-01-07,176.18113082
2019-01-08,177.37284148
2019-01-09,177.78936754
2019-01-10,178.28690824
2019-01-11,178.52990367
2019-01-12,178.52990367
2019-01-13,178.52990367
2019-01-14,178.52990367
2019-01-15,178.47203909
2019-01-16,178.28687578
2019-01-17,179.14328463
2019-01-18,179.91867642
2019-01-19,179.91867642
2019-01-20,179.91867642
2019-01-21,181.05296364
2019-01-22,180.86776945
2019-01-23,180.53209334
2019-01-24,180.78674415
2019-01-25,180.30058419
2019-01-26,180.30058419
2019-01-27,180.30058419
2019-01-28,181.02989428
2019-01-29,180.72889062
2019-01-30,181.14567711
2019-01-31,181.45826571
2019-02-01,181.01831543
2019-02-02,181.01831543
2019-02-03,181.01831543
2019-02-04,182.34208608
2019-02-05,183.13637441
2019-02-06,182.94066975
2019-02-07,182.89462029
2019-02-08,182.53772741
2019-02-09,182.53772741
2019-02-10,182.53772741
2019-02-11,182.53772741
2019-02-12,182.84860395
2019-02-13,183.53943980
2019-02-14,183.81565271
2019-02-15,183.58546882
2019-02-16,183.58546882
2019-02-17,183.58546882
2019-02-18,183.72359045
2019-02-19,183.75812185
2019-02-20,184.47177059
2019-02-21,184.69048161
2019-02-22,184.71350439
2019-02-23,184.71350439
2019-02-24,184.71350439
2019-02-25,184.98978186
2019-02-26,185.49634104
2019-02-27,185.59995818
2019-02-28,185.96836537
2019-03-01,187.11971244
2019-03-02,187.11971244
2019-03-03,187.11971244
2019-03-04,188.05237715
2019-03-05,187.69541368
2019-03-06,187.39601678
2019-03-07,187.26936518
2019-03-08,185.93354096
2019-03-09,185.93354096
2019-03-10,185.93354096
2019-03-11,185.30013362
2019-03-12,185.85293803
2019-03-13,186.33667290
2019-03-14,186.85495457
2019-03-15,187.73031285
2019-03-16,187.73031285
2019-03-17,187.73031285
2019-03-18,187.71879372
2019-03-19,187.59208016
2019-03-20,188.08740804
2019-03-21,188.08740804
2019-03-22,187.26950223
2019-03-23,187.26950223
2019-03-24,187.26950223
2019-03-25,185.14962027
2019-03-26,185.73720351
2019-03-27,185.92155474
2019-03-28,185.73719827
2019-03-29,186.30180518
2019-03-30,186.30180518
2019-03-31,186.30180518
2019-04-01,186.63596821
2019-04-02,187.38074576
2019-04-03,187.81614835
2019-04-04,188.46927037
2019-04-05,188.69844863
2019-04-06,188.69844863
2019-04-07,188.69844863
2019-04-08,188.59531568
2019-04-09,188.69845129
2019-04-10,188.38901583
2019-04-11,188.35463521
2019-04-12,189.61533968
2019-04-13,189.61533968
2019-04-14,189.61533968
2019-04-15,190.49790200
2019-04-16,190.60105757
2019-04-17,190.64691237
2019-04-18,190.73860457
2019-04-19,190.22276365
2019-04-20,190.22276365
2019-04-21,190.22276365
2019-04-22,190.26862484
2019-04-23,190.19984102
2019-04-24,190.13105525
2019-04-25,189.93614373
2019-04-26,189.09917834
2019-04-27,189.09917834
2019-04-28,189.09917834
2019-04-29,189.09917834
2019-04-30,189.09917834
2019-05-01,189.09917834
2019-05-02,189.09917834
2019-05-03,189.09917834
2019-05-04,189.09917834
2019-05-05,189.09917834
2019-05-06,189.09917834
2019-05-07,188.27343404
2019-05-08,187.27561628
2019-05-09,186.73653855
2019-05-10,186.83978257
2019-05-11,186.83978257
2019-05-12,186.83978257
2019-05-13,186.10081722
2019-05-14,185.15397907
2019-05-15,185.52348216
2019-05-16,185.46575430
2019-05-17,186.23944343
2019-05-18,186.23944343
2019-05-19,186.23944343
2019-05-20,186.43577556
2019-05-21,186.47042092
2019-05-22,187.35971234
2019-05-23,186.93236769
2019-05-24,185.92752864
2019-05-25,185.92752864
2019-05-26,185.92752864
2019-05-27,185.67341349
2019-05-28,185.66187612
2019-05-29,185.41928456
2019-05-30,184.67997170
2019-05-31,184.44892487
2019-06-01,184.44892487
2019-06-02,184.44892487
2019-06-03,183.25897698
2019-06-04,183.19006189
2019-06-05,184.09748031
2019-06-06,184.10895989
2019-06-07,184.92452779
2019-06-08,184.92452779
2019-06-09,184.92452779
2019-06-10,185.46445822
2019-06-11,185.42999392
2019-06-12,186.53287831
2019-06-13,185.95845665
2019-06-14,185.95845665
2019-06-15,185.95845665
2019-06-16,185.95845665
2019-06-17,185.62524048
2019-06-18,185.90100756
2019-06-19,186.14231041
2019-06-20,186.23424461
2019-06-21,186.26871824
2019-06-22,186.26871824
2019-06-23,186.26871824
2019-06-24,187.08467227
2019-06-25,186.95824756
2019-06-26,186.11925541
2019-06-27,186.93527760
2019-06-28,187.21112135
2019-06-29,187.21112135
2019-06-30,187.21112135
2019-07-01,187.73987951
2019-07-02,188.23414792
2019-07-03,187.62490137
2019-07-04,187.60192389
2019-07-05,187.67089818
2019-07-06,187.67089818
2019-07-07,187.67089818
2019-07-08,188.14226874
2019-07-09,188.39519592
2019-07-10,188.25722790
2019-07-11,187.93530070
2019-07-12,188.01577948
2019-07-13,188.01577948
2019-07-14,188.01577948
2019-07-15,188.01577948
2019-07-16,187.44081125
2019-07-17,187.56731280
2019-07-18,187.14180416
2019-07-19,186.64730646
2019-07-20,186.64730646
2019-07-21,186.64730646
2019-07-22,186.69330382
2019-07-23,186.87733917
2019-07-24,187.03834951
2019-07-25,187.18788910
2019-07-26,188.26910226
2019-07-27,188.26910226
2019-07-28,188.26910226
2019-07-29,188.03904965
2019-07-30,188.60271983
2019-07-31,188.16556362
2019-08-01,187.69390274
2019-08-02,186.09475425
2019-08-03,186.09475425
2019-08-04,186.09475425
2019-08-05,184.05825515
2019-08-06,183.45993753
2019-08-07,183.89717852
2019-08-08,183.33334701
2019-08-09,183.81665295
2019-08-10,183.81665295
2019-08-11,183.81665295
2019-08-12,183.81665295
2019-08-13,182.83845223
2019-08-14,184.33455822
2019-08-15,182.91896504
2019-08-16,182.72332461
2019-08-17,182.72332461
2019-08-18,182.72332461
2019-08-19,183.29881117
2019-08-20,183.78226472
2019-08-21,183.77074286
2019-08-22,184.33467904
2019-08-23,184.55334218
2019-08-24,184.55334218
2019-08-25,184.55334218
2019-08-26,183.51745055
2019-08-27,183.78219246
2019-08-28,183.73613664
2019-08-29,183.95485650
2019-08-30,184.68006099
2019-08-31,184.68006099
2019-09-01,184.68006099
2019-09-02,183.85118659
2019-09-03,183.74757431
2019-09-04,183.35612620
2019-09-05,184.43837107
2019-09-06,185.72788743
2019-09-07,185.72788743
2019-09-08,185.72788743
2019-09-09,185.35942039
2019-09-10,186.20000720
2019-09-11,186.43029416
2019-09-12,186.77575453
2019-09-13,187.61641147
2019-09-14,187.61641147
2019-09-15,187.61641147
2019-09-16,187.61641147
2019-09-17,187.29394370
2019-09-18,187.80070998
2019-09-19,187.67400967
2019-09-20,187.45515588
2019-09-21,187.45515588
2019-09-22,187.45515588
2019-09-23,187.45515588
2019-09-24,186.31475632
2019-09-25,186.07284654
2019-09-26,186.03828704
2019-09-27,185.92307204
2019-09-28,185.92307204
2019-09-29,185.92307204
2019-09-30,186.51066889
2019-10-01,186.34936197
2019-10-02,186.24629232
2019-10-03,185.27257901
2019-10-04,184.56230490
2019-10-05,184.56230490
2019-10-06,184.56230490
2019-10-07,184.73416507
2019-10-08,185.05496223
2019-10-09,184.72269919
2019-10-10,185.42161415
2019-10-11,186.70491047
2019-10-12,186.70491047
2019-10-13,186.70491047
2019-10-14,186.70491047
2019-10-15,187.93105670
2019-10-16,188.54987627
2019-10-17,189.12287614
2019-10-18,189.42082335
2019-10-19,189.42082335
2019-10-20,189.42082335
2019-10-21,189.42082335
2019-10-22,189.42082335
2019-10-23,189.30621220
2019-10-24,189.55838360
2019-10-25,189.27181985
2019-10-26,189.27181985
2019-10-27,189.27181985
2019-10-28,189.21450626
2019-10-29,189.87940112
2019-10-30,189.70743095
2019-10-31,190.01696955
2019-11-01,188.64121325
2019-11-02,188.64121325
2019-11-03,188.64121325
2019-11-04,188.64121325
2019-11-05,189.69607492
2019-11-06,190.05152705
2019-11-07,189.86807316
2019-11-08,190.23501106
2019-11-09,190.23501106
2019-11-10,190.23501106
2019-11-11,189.58134397
2019-11-12,189.69659464
2019-11-13,189.33928707
2019-11-14,188.71685783
2019-11-15,188.54396733
2019-11-16,188.54396733
2019-11-17,188.54396733
2019-11-18,189.02812109
2019-11-19,188.73992050
2019-11-20,188.62464514
2019-11-21,188.41712351
2019-11-22,188.32489804
2019-11-23,188.32489804
2019-11-24,188.32489804
2019-11-25,188.40560185
2019-11-26,188.97058522
2019-11-27,189.60476276
2019-11-28,190.04292609
2019-11-29,190.26202392
2019-11-30,190.26202392
2019-12-01,190.26202392
2019-12-02,190.63104777
2019-12-03,190.25265810
2019-12-04,189.34677578
2019-12-05,189.87425216
2019-12-06,190.08068022
2019-12-07,190.08068022
2019-12-08,190.08068022
2019-12-09,189.64486476
2019-12-10,189.72515452
2019-12-11,190.26421225
2019-12-12,190.53947510
2019-12-13,192.20257242
2019-12-14,192.20257242
2019-12-15,192.20257242
2019-12-16,192.22552198
2019-12-17,192.83347941
2019-12-18,192.93671763
2019-12-19,193.02850322
2019-12-20,192.59255491
2019-12-21,192.59255491
2019-12-22,192.59255491
2019-12-23,192.37457269
2019-12-24,192.56962627
2019-12-25,192.36308938
2019-12-26,192.62700134
2019-12-27,192.84500753
2019-12-28,192.84500753
2019-12-29,192.84500753
2019-12-30,193.79743894
2019-12-31,193.79743894
2020-01-01,193.79743894
2020-01-02,193.79743894
2020-01-03,193.79743894
2020-01-04,193.79743894
2020-01-05,193.79743894
2020-01-06,191.38720597
2020-01-07,192.00699832
2020-01-08,191.53639474
2020-01-09,192.19064859
2020-01-10,193.29260500
2020-01-11,193.29260500
2020-01-12,193.29260500
2020-01-13,193.29260500
2020-01-14,194.53243016
2020-01-15,194.36022616
2020-01-16,194.50946527
2020-01-17,194.87686175
2020-01-18,194.87686175
2020-01-19,194.87686175
2020-01-20,194.58981554
2020-01-21,194.71612321
2020-01-22,194.13051291
2020-01-23,193.91234380
2020-01-24,193.01666947
2020-01-25,193.01666947
2020-01-26,193.01666947
2020-01-27,192.45395446
2020-01-28,191.32849336
2020-01-29,191.94866286
2020-01-30,191.91419541
2020-01-31,191.48924998
2020-02-01,191.48924998
2020-02-02,191.48924998
2020-02-03,191.24803365
2020-02-04,191.53519888
2020-02-05,192.77577926
2020-02-06,193.22377783
2020-02-07,193.67178880
2020-02-08,193.67178880
2020-02-09,193.67178880
2020-02-10,193.13184037
2020-02-11,193.13184037
2020-02-12,193.40757470
2020-02-13,193.36162106
2020-02-14,192.87904382
2020-02-15,192.87904382
2020-02-16,192.87904382
2020-02-17,192.75266233
2020-02-18,192.81009684
2020-02-19,192.68370847
2020-02-20,194.85560513
2020-02-21,196.36105642
2020-02-22,196.36105642
2020-02-23,196.36105642
2020-02-24,196.36105642
2020-02-25,193.91300467
2020-02-26,192.76364894
2020-02-27,193.09696717
2020-02-28,191.72918257
2020-02-29,191.72918257
2020-03-01,191.72918257
2020-03-02,188.00475807
2020-03-03,189.26189907
2020-03-04,189.57049911
2020-03-05,189.51334474
2020-03-06,188.05035440
2020-03-07,188.05035440
2020-03-08,188.05035440
2020-03-09,183.06667230
2020-03-10,178.02566933
2020-03-11,179.94611269
2020-03-12,179.10017450
2020-03-13,175.28197621
2020-03-14,175.28197621
2020-03-15,175.28197621
2020-03-16,176.65389457
2020-03-17,170.91450970
2020-03-18,169.22237213
2020-03-19,164.63747946
2020-03-20,164.63747946
2020-03-21,164.63747946
2020-03-22,164.63747946
2020-03-23,165.86100413
2020-03-24,164.58026078
2020-03-25,165.94109546
2020-03-26,169.48621572
2020-03-27,169.30324298
2020-03-28,169.30324298
2020-03-29,169.30324298
2020-03-30,170.91587567
2020-03-31,171.30475629
2020-04-01,171.89952058
2020-04-02,168.49096332
2020-04-03,170.26390679
2020-04-04,170.26390679
2020-04-05,170.26390679
2020-04-06,170.81299767
2020-04-07,172.00272438
2020-04-08,174.00472670
2020-04-09,175.21741941
2020-04-10,178.92417896
2020-04-11,178.92417896
2020-04-12,178.92417896
2020-04-13,178.70678590
2020-04-14,178.22622173
2020-04-15,180.33160114
2020-04-16,179.78235707
2020-04-17,179.56493979
2020-04-18,179.56493979
2020-04-19,179.56493979
2020-04-20,180.05701740
2020-04-21,179.39325935
2020-04-22,177.99704197
2020-04-23,177.88259806
2020-04-24,177.83681908
2020-04-25,177.83681908
2020-04-26,177.83681908
2020-04-27,177.72234196
2020-04-28,177.67655802
2020-04-29,177.67655802
2020-04-30,177.66512151
2020-05-01,179.15325825
2020-05-02,179.15325825
2020-05-03,179.15325825
2020-05-04,179.15325825
2020-05-05,179.15325825
2020-05-06,179.15325825
2020-05-07,176.34820767
2020-05-08,177.27561760
2020-05-09,177.27561760
2020-05-10,177.27561760
2020-05-11,177.75634635
2020-05-12,178.74072207
2020-05-13,178.91240289
2020-05-14,177.83642137
2020-05-15,177.20682157
2020-05-16,177.20682157
2020-05-17,177.20682157
2020-05-18,177.17246826
2020-05-19,179.11870570
2020-05-20,180.69863174
2020-05-21,181.22526796
2020-05-22,181.08788072
2020-05-23,181.08788072
2020-05-24,181.08788072
2020-05-25,181.17947968
2020-05-26,181.39704380
2020-05-27,182.88567374
2020-05-28,185.37059900
2020-05-29,185.26752813
2020-05-30,185.26752813
2020-05-31,185.26752813
2020-06-01,185.71417090
2020-06-02,185.69126584
2020-06-03,188.88669629
2020-06-04,190.47874462
2020-06-05,192.12807359
2020-06-06,192.12807359
2020-06-07,192.12807359
2020-06-08,194.37320656
2020-06-09,193.45681309
2020-06-10,191.63720338
2020-06-11,190.49588195
2020-06-12,187.64081882
2020-06-13,187.64081882
2020-06-14,187.64081882
2020-06-15,188.71012793
2020-06-16,189.25619012
2020-06-17,191.05365533
2020-06-18,189.69982716
2020-06-19,189.29025120
2020-06-20,189.29025120
2020-06-21,189.29025120
2020-06-22,189.02855970
2020-06-23,189.10820877
2020-06-24,189.11958476
2020-06-25,189.33579251
2020-06-26,188.24338463
2020-06-27,188.24338463
2020-06-28,188.24338463
2020-06-29,188.34580202
2020-06-30,188.94896570
2020-07-01,189.46110110
2020-07-02,189.27804492
2020-07-03,189.86161487
2020-07-04,189.86161487
2020-07-05,189.86161487
2020-07-06,190.21636845
2020-07-07,190.85721101
2020-07-08,190.76566768
2020-07-09,190.89154784
2020-07-10,189.94163294
2020-07-11,189.94163294
2020-07-12,189.94163294
2020-07-13,189.48381491
2020-07-14,190.86878527
2020-07-15,191.29228837
2020-07-16,191.38387108
2020-07-17,191.81885772
2020-07-18,191.81885772
2020-07-19,191.81885772
2020-07-20,192.55152347
2020-07-21,193.29565193
2020-07-22,194.24588195
2020-07-23,194.24588195
2020-07-24,194.24588195
2020-07-25,194.24588195
2020-07-26,194.24588195
2020-07-27,194.18862293
2020-07-28,193.91382195
2020-07-29,193.13517535
2020-07-30,193.87948896
2020-07-31,193.99400039
2020-08-01,193.99400039
2020-08-02,193.99400039
2020-08-03,195.11633697
2020-08-04,195.72331677
2020-08-05,195.66606261
2020-08-06,196.39907308
2020-08-07,196.47924456
2020-08-08,196.47924456
2020-08-09,196.47924456
2020-08-10,196.47924456
2020-08-11,196.36469814
2020-08-12,197.67617456
2020-08-13,198.84763184
2020-08-14,198.93932923
2020-08-15,198.93932923
2020-08-16,198.93932923
2020-08-17,198.04249820
2020-08-18,197.17021606
2020-08-19,196.49643200
2020-08-20,196.75912592
2020-08-21,196.90759032
2020-08-22,196.90759032
2020-08-23,196.90759032
2020-08-24,196.41644273
2020-08-25,196.86190835
2020-08-26,198.38115194
2020-08-27,197.68434171
2020-08-28,198.52966308
2020-08-29,198.52966308
2020-08-30,198.52966308
2020-08-31,197.18161272
2020-09-01,198.60966466
2020-09-02,198.53011076
2020-09-03,198.48463367
2020-09-04,199.14398712
2020-09-05,199.14398712
2020-09-06,199.14398712
2020-09-07,198.48457836
2020-09-08,198.30266824
2020-09-09,197.59773815
2020-09-10,197.80238973
2020-09-11,197.95020548
2020-09-12,197.95020548
2020-09-13,197.95020548
2020-09-14,197.88198056
2020-09-15,197.30203023
2020-09-16,196.71068467
2020-09-17,195.68718068
2020-09-18,195.86914138
2020-09-19,195.86914138
2020-09-20,195.86914138
2020-09-21,195.86914138
2020-09-22,195.86914138
2020-09-23,193.70805133
2020-09-24,194.04929266
2020-09-25,192.99144012
2020-09-26,192.99144012
2020-09-27,192.99144012
2020-09-28,192.74117770
2020-09-29,193.59436522
2020-09-30,194.62962057
2020-10-01,194.45897808
2020-10-02,195.05354593
2020-10-03,195.05354593
2020-10-04,195.05354593
2020-10-05,194.74479470
2020-10-06,196.09414594
2020-10-07,196.08271424
2020-10-08,197.15765909
2020-10-09,197.36350825
2020-10-10,197.36350825
2020-10-11,197.36350825
2020-10-12,197.26058654
2020-10-13,197.44356862
2020-10-14,196.80306741
2020-10-15,196.19685099
2020-10-16,195.57918328
2020-10-17,195.57918328
2020-10-18,195.57918328
2020-10-19,196.01388950
2020-10-20,196.86040841
2020-10-21,197.24937150
2020-10-22,195.73926700
2020-10-23,195.78501362
2020-10-24,195.78501362
2020-10-25,195.78501362
2020-10-26,195.94520903
2020-10-27,195.97952276
2020-10-28,194.94973581
2020-10-29,193.69108027
2020-10-30,193.40501636
2020-10-31,193.40501636
2020-11-01,193.40501636
2020-11-02,192.92438246
2020-11-03,192.92438246
2020-11-04,194.32057911
2020-11-05,195.11024587
2020-11-06,195.63672024
2020-11-07,195.63672024
2020-11-08,195.63672024
2020-11-09,195.27045974
2020-11-10,200.26705471
2020-11-11,199.98816621
2020-11-12,199.97671269
2020-11-13,199.39291807
2020-11-14,199.39291807
2020-11-15,199.39291807
2020-11-16,198.85487044
2020-11-17,199.43872982
2020-11-18,198.87774138
2020-11-19,198.31676395
2020-11-20,198.78617914
2020-11-21,198.78617914
2020-11-22,198.78617914
2020-11-23,198.78617914
2020-11-24,200.10297000
2020-11-25,201.29270462
2020-11-26,201.20942017
2020-11-27,200.96901596
2020-11-28,200.96901596
2020-11-29,200.96901596
2020-11-30,200.92321050
2020-12-01,201.34684363
2020-12-02,202.93414234
2020-12-03,203.27675362
2020-12-04,202.99124430
2020-12-05,202.99124430
2020-12-06,202.99124430
2020-12-07,203.28817604
2020-12-08,203.52804653
2020-12-09,203.71078012
2020-12-10,203.15109127
2020-12-11,203.99635969
2020-12-12,203.99635969
2020-12-13,203.99635969
2020-12-14,203.33380420
2020-12-15,203.92784737
2020-12-16,203.20812502
2020-12-17,203.12816445
2020-12-18,203.20812707
2020-12-19,203.20812707
2020-12-20,203.20812707
2020-12-21,203.47091460
2020-12-22,203.20811971
2020-12-23,203.21954793
2020-12-24,203.52807158
2020-12-25,203.12825290
2020-12-26,203.12825290
2020-12-27,203.12825290
2020-12-28,203.45954594
2020-12-29,204.53346361
2020-12-30,204.40779027
2020-12-31,204.40779027
2021-01-01,204.40779027
2021-01-02,204.40779027
2021-01-03,204.40779027
2021-01-04,203.66041468
2021-01-05,203.84193537
2021-01-06,203.57946421
2021-01-07,204.58382451
2021-01-08,205.43982758
2021-01-09,205.43982758
2021-01-10,205.43982758
2021-01-11,205.43982758
2021-01-12,205.33709842
2021-01-13,204.85766073
2021-01-14,204.64078407
2021-01-15,204.49237039
2021-01-16,204.49237039
2021-01-17,204.49237039
2021-01-18,203.89854418
2021-01-19,203.87569694
2021-01-20,204.67513962
2021-01-21,204.06982886
2021-01-22,204.53810769
2021-01-23,204.53810769
2021-01-24,204.53810769
2021-01-25,204.77796217
2021-01-26,204.34391992
2021-01-27,204.32106773
2021-01-28,204.36675045
2021-01-29,204.84653614
2021-01-30,204.84653614
2021-01-31,204.84653614
2021-02-01,205.61197370
2021-02-02,205.76048065
2021-02-03,206.19464226
2021-02-04,206.38887184
2021-02-05,206.81161713
2021-02-06,206.81161713
2021-02-07,206.81161713
2021-02-08,207.62287665
2021-02-09,207.37150327
2021-02-10,206.75443805
2021-02-11,206.75443805
2021-02-12,207.25724851
2021-02-13,207.25724851
2021-02-14,207.25724851
2021-02-15,207.74867990
2021-02-16,208.24012478
2021-02-17,209.12020398
2021-02-18,208.56013386
2021-02-19,208.65157768
2021-02-20,208.65157768
2021-02-21,208.65157768
2021-02-22,208.56012611
2021-02-23,208.56012611
2021-02-24,207.96569242
2021-02-25,209.34895730
2021-02-26,209.32608614
2021-02-27,209.32608614
2021-02-28,209.32608614
2021-03-01,208.84611440
2021-03-02,209.24381755
2021-03-03,209.60727720
2021-03-04,209.57741529
2021-03-05,209.71391998
2021-03-06,209.71391998
2021-03-07,209.71391998
2021-03-08,209.84615132
2021-03-09,209.94001949
2021-03-10,209.82326114
2021-03-11,209.83390044
2021-03-12,210.87366791
2021-03-13,210.87366791
2021-03-14,210.87366791
2021-03-15,211.14957544
2021-03-16,211.25571231
2021-03-17,210.92671935
2021-03-18,211.36179642
2021-03-19,210.39611375
2021-03-20,210.39611375
2021-03-21,210.39611375
2021-03-22,209.91848575
2021-03-23,210.31118719
2021-03-24,209.55762391
2021-03-25,209.85482712
2021-03-26,210.22634151
2021-03-27,210.22634151
2021-03-28,210.22634151
2021-03-29,210.94814314
2021-03-30,211.26660986
2021-03-31,212.04154233
2021-04-01,212.59361835
2021-04-02,213.13797983
2021-04-03,213.13797983
2021-04-04,213.13797983
2021-04-05,213.04724507
2021-04-06,213.17202535
2021-04-07,212.95650161
2021-04-08,212.96789521
2021-04-09,212.69566091
2021-04-10,212.69566091
2021-04-11,212.69566091
2021-04-12,213.28548342
2021-04-13,212.92253146
2021-04-14,212.36665887
2021-04-15,212.55950670
2021-04-16,212.17373181
2021-04-17,212.17373181
2021-04-18,212.17373181
2021-04-19,212.35527211
2021-04-20,211.76531689
2021-04-21,211.40221561
2021-04-22,211.39081744
2021-04-23,211.08448445
2021-04-24,211.08448445
2021-04-25,211.08448445
2021-04-26,211.89017704
2021-04-27,212.03769456
2021-04-28,213.21800493
2021-04-29,213.21800493
2021-04-30,214.08058775
2021-05-01,214.08058775
2021-05-02,214.08058775
2021-05-03,214.08058775
2021-05-04,214.08058775
2021-05-05,214.08058775
2021-05-06,213.93296334
2021-05-07,214.14867024
2021-05-08,214.14867024
2021-05-09,214.14867024
2021-05-10,214.27357074
2021-05-11,214.36439766
2021-05-12,213.70584944
2021-05-13,214.53467531
2021-05-14,214.51200050
2021-05-15,214.51200050
2021-05-16,214.51200050
2021-05-17,214.85262475
2021-05-18,214.67093527
2021-05-19,214.88671434
2021-05-20,214.10315185
2021-05-21,214.44381394
2021-05-22,214.44381394
2021-05-23,214.44381394
2021-05-24,214.38704337
2021-05-25,214.59151780
2021-05-26,214.90947719
2021-05-27,215.00034457
2021-05-28,216.51104191
2021-05-29,216.51104191
2021-05-30,216.51104191
2021-05-31,216.68145429
2021-06-01,216.76092330
2021-06-02,216.63601048
2021-06-03,216.87456681
2021-06-04,217.37444881
2021-06-05,217.37444881
2021-06-06,217.37444881
2021-06-07,216.57914939
2021-06-08,216.51094190
2021-06-09,216.74953804
2021-06-10,217.28360868
2021-06-11,217.23815599
2021-06-12,217.23815599
2021-06-13,217.23815599
2021-06-14,217.20404656
2021-06-15,217.98817489
2021-06-16,218.07909274
2021-06-17,217.34038100
2021-06-18,216.31753131
2021-06-19,216.31753131
2021-06-20,216.31753131
2021-06-21,215.93111054
2021-06-22,216.15837501
2021-06-23,217.23825167
2021-06-24,217.55653482
2021-06-25,217.84070717
2021-06-26,217.84070717
2021-06-27,217.84070717
2021-06-28,217.55651088
2021-06-29,217.29501035
2021-06-30,217.13587609
2021-07-01,217.34049256
2021-07-02,218.75027840
2021-07-03,218.75027840
2021-07-04,218.75027840
2021-07-05,218.27274151
2021-07-06,218.03396641
2021-07-07,216.74901920
2021-07-08,216.83999245
2021-07-09,215.40715541
2021-07-10,215.40715541
2021-07-11,215.40715541
2021-07-12,216.46482178
2021-07-13,216.85147839
2021-07-14,216.38517897
2021-07-15,215.87337111
2021-07-16,215.64588699
2021-07-17,215.64588699
2021-07-18,215.64588699
2021-07-19,215.57767000
2021-07-20,214.03067515
2021-07-21,214.87244859
2021-07-22,214.87244859
2021-07-23,214.87244859
2021-07-24,214.87244859
2021-07-25,214.87244859
2021-07-26,216.49936049
2021-07-27,216.40833896
2021-07-28,215.53225048
2021-07-29,215.97601306
2021-07-30,215.87355620
2021-07-31,215.87355620
2021-08-01,215.87355620
2021-08-02,215.91907357
2021-08-03,215.40700529
2021-08-04,214.74699995
2021-08-05,215.68015083
2021-08-06,216.05569419
2021-08-07,216.05569419
2021-08-08,216.05569419
2021-08-09,216.05569419
2021-08-10,216.18091186
2021-08-11,216.46544961
2021-08-12,216.15003023
2021-08-13,216.15003023
2021-08-14,216.15003023
2021-08-15,216.15003023
2021-08-16,215.39198862
2021-08-17,214.24927316
2021-08-18,214.40765051
2021-08-19,214.92814524
2021-08-20,214.36236087
2021-08-21,214.36236087
2021-08-22,214.36236087
2021-08-23,214.65659636
2021-08-24,215.09792453
2021-08-25,215.30168981
2021-08-26,216.22967820
2021-08-27,215.95805134
2021-08-28,215.95805134
2021-08-29,215.95805134
2021-08-30,216.33152228
2021-08-31,216.59185715
2021-09-01,216.86352182
2021-09-02,217.31628384
2021-09-03,217.66722573
2021-09-04,217.66722573
2021-09-05,217.66722573
2021-09-06,217.30492995
2021-09-07,217.35022760
2021-09-08,217.98418627
2021-09-09,217.78041073
2021-09-10,217.05581327
2021-09-11,217.05581327
2021-09-12,217.05581327
2021-09-13,217.23368052
2021-09-14,217.67819190
2021-09-15,217.17208858
2021-09-16,216.84597103
2021-09-17,217.14964972
2021-09-18,217.14964972
2021-09-19,217.14964972
2021-09-20,217.14964972
2021-09-21,216.05865687
2021-09-22,215.50755368
2021-09-23,215.50755368
2021-09-24,217.85840835
2021-09-25,217.85840835
2021-09-26,217.85840835
2021-09-27,218.28587988
2021-09-28,218.34214328
2021-09-29,218.73582901
2021-09-30,218.84836203
2021-10-01,217.66706934
2021-10-02,217.66706934
2021-10-03,217.66706934
2021-10-04,216.86823120
2021-10-05,216.63194611
2021-10-06,217.64457546
2021-10-07,216.27179166
2021-10-08,216.98079050
2021-10-09,216.98079050
2021-10-10,216.98079050
2021-10-11,218.00483438
2021-10-12,218.56751903
2021-10-13,219.42284411
2021-10-14,219.65918819
2021-10-15,220.98726214
2021-10-16,220.98726214
2021-10-17,220.98726214
2021-10-18,221.67382117
2021-10-19,221.89900653
2021-10-20,222.54058246
2021-10-21,222.41679137
2021-10-22,221.31357851
2021-10-23,221.31357851
2021-10-24,221.31357851
2021-10-25,220.88577361
2021-10-26,220.49170721
2021-10-27,221.40367304
2021-10-28,220.69437826
2021-10-29,221.03215895
2021-10-30,221.03215895
2021-10-31,221.03215895
2021-11-01,220.71691581
2021-11-02,221.11095201
2021-11-03,221.11095201
2021-11-04,220.98712413
2021-11-05,220.72267282
2021-11-06,220.72267282
2021-11-07,220.72267282
2021-11-08,220.83310413
2021-11-09,220.82640339
2021-11-10,220.69586760
2021-11-11,221.18446287
2021-11-12,221.09829471
2021-11-13,221.09829471
2021-11-14,221.09829471
2021-11-15,220.83005959
2021-11-16,220.25521951
2021-11-17,220.63829466
2021-11-18,220.04448707
2021-11-19,220.28386159
2021-11-20,220.28386159
2021-11-21,220.28386159
2021-11-22,219.06698050
2021-11-23,219.06698050
2021-11-24,219.85270366
2021-11-25,219.52709037
2021-11-26,219.45035907
2021-11-27,219.45035907
2021-11-28,219.45035907
2021-11-29,216.54647210
2021-11-30,217.16937539
2021-12-01,216.86265058
2021-12-02,216.50394501
2021-12-03,216.63727918
2021-12-04,216.63727918
2021-12-05,216.63727918
2021-12-06,217.01691326
2021-12-07,217.84785670
2021-12-08,218.63777303
2021-12-09,219.46876273
2021-12-10,218.13491543
2021-12-11,218.13491543
2021-12-12,218.13491543
2021-12-13,218.55567958
2021-12-14,218.54547587
2021-12-15,218.56588343
2021-12-16,219.10986113
2021-12-17,219.32536883
2021-12-18,219.32536883
2021-12-19,219.32536883
2021-12-20,218.32986875
2021-12-21,218.22708407
2021-12-22,219.40755926
2021-12-23,220.30035188
2021-12-24,220.73145081
2021-12-25,220.73145081
2021-12-26,220.73145081
2021-12-27,220.58782019
2021-12-28,221.77845530
2021-12-29,221.46031144
2021-12-30,222.05554073
2021-12-31,222.05554073
2022-01-01,222.05554073
2022-01-02,222.05554073
2022-01-03,222.05554073
2022-01-04,222.26094699
2022-01-05,223.46060312
2022-01-06,223.17787965
2022-01-07,222.39702555
2022-01-08,222.39702555
2022-01-09,222.39702555
2022-01-10,222.39702555
2022-01-11,221.08435113
2022-01-12,222.04621110
2022-01-13,221.63894060
2022-01-14,220.69939673
2022-01-15,220.69939673
2022-01-16,220.69939673
2022-01-17,219.78263351
2022-01-18,219.99784774
2022-01-19,219.37528969
2022-01-20,219.05816538
2022-01-21,217.88107648
2022-01-22,217.88107648
2022-01-23,217.88107648
2022-01-24,217.42819977
2022-01-25,216.94150175
2022-01-26,216.46597899
2022-01-27,217.26964704
2022-01-28,217.40562069
2022-01-29,217.40562069
2022-01-30,217.40562069
2022-01-31,216.31871172
2022-02-01,216.60163691
2022-02-02,216.77144545
2022-02-03,216.80550545
2022-02-04,218.13047631
2022-02-05,218.13047631
2022-02-06,218.13047631
2022-02-07,217.15649472
2022-02-08,215.80874681
2022-02-09,216.66963596
2022-02-10,217.34902267
2022-02-11,217.34902267
2022-02-12,217.34902267
2022-02-13,217.34902267
2022-02-14,215.49145099
2022-02-15,213.76962581
2022-02-16,214.83438880
2022-02-17,214.81175428
2022-02-18,213.66758611
2022-02-19,213.66758611
2022-02-20,213.66758611
2022-02-21,213.40713836
2022-02-22,212.86334709
2022-02-23,212.86334709
2022-02-24,212.35336142
2022-02-25,211.54880253
2022-02-26,211.54880253
2022-02-27,211.54880253
2022-02-28,212.60273147
2022-03-01,212.02474586
2022-03-02,210.63086974
2022-03-03,211.69608839
2022-03-04,210.72165913
2022-03-05,210.72165913
2022-03-06,210.72165913
2022-03-07,207.58213841
2022-03-08,206.87936161
2022-03-09,207.35544109
2022-03-10,209.46364169
2022-03-11,208.81755109
2022-03-12,208.81755109
2022-03-13,208.81755109
2022-03-14,209.97393424
2022-03-15,210.50659591
2022-03-16,210.46129279
2022-03-17,213.15957367
2022-03-18,214.63346469
2022-03-19,214.63346469
2022-03-20,214.63346469
2022-03-21,214.63346469
2022-03-22,215.56306412
2022-03-23,217.89882184
2022-03-24,217.95558514
2022-03-25,219.65658332
2022-03-26,219.65658332
2022-03-27,219.65658332
2022-03-28,219.22557251
2022-03-29,221.94742307
2022-03-30,221.87944191
2022-03-31,222.38967987
2022-04-01,220.91521094
2022-04-02,220.91521094
2022-04-03,220.91521094
2022-04-04,221.87950694
2022-04-05,221.67528594
2022-04-06,222.29917618
2022-04-07,221.56169800
2022-04-08,220.98334907
2022-04-09,220.98334907
2022-04-10,220.98334907
2022-04-11,221.87958350
2022-04-12,222.51478902
2022-04-13,221.49370203
2022-04-14,222.33321499
2022-04-15,222.36734225
2022-04-16,222.36734225
2022-04-17,222.36734225
2022-04-18,222.54896411
2022-04-19,222.87784296
2022-04-20,226.48659452
2022-04-21,225.06811691
2022-04-22,225.88514186
2022-04-23,225.88514186
2022-04-24,225.88514186
2022-04-25,225.15875465
2022-04-26,222.44624822
2022-04-27,221.00489218
2022-04-28,221.01610906
2022-04-29,221.01610906
2022-04-30,221.01610906
2022-05-01,221.01610906
2022-05-02,221.94698603
2022-05-03,221.94698603
2022-05-04,221.94698603
2022-05-05,221.94698603
2022-05-06,221.40210574
2022-05-07,221.40210574
2022-05-08,221.40210574
2022-05-09,219.57414243
2022-05-10,219.32435774
2022-05-11,217.47360669
2022-05-12,217.37139409
2022-05-13,213.17031715
2022-05-14,213.17031715
2022-05-15,213.17031715
2022-05-16,215.38460463
2022-05-17,215.39607149
2022-05-18,216.86096079
2022-05-19,214.31709563
2022-05-20,213.11320256
2022-05-21,213.11320256
2022-05-22,213.11320256
2022-05-23,213.65834379
2022-05-24,214.48754840
2022-05-25,213.57876487
2022-05-26,215.05545806
2022-05-27,215.06692826
2022-05-28,215.06692826
2022-05-29,215.06692826
2022-05-30,217.28209762
2022-05-31,218.52029378
2022-06-01,220.03140881
2022-06-02,221.13347199
2022-06-03,221.88333493
2022-06-04,221.88333493
2022-06-05,221.88333493
2022-06-06,222.61031282
2022-06-07,223.38296183
2022-06-08,224.46250400
2022-06-09,226.67828898
2022-06-10,224.84892106
2022-06-11,224.84892106
2022-06-12,224.84892106
2022-06-13,222.21219106
2022-06-14,216.67756735
2022-06-15,217.09804144
2022-06-16,217.54123667
2022-06-17,214.10887974
2022-06-18,214.10887974
2022-06-19,214.10887974
2022-06-20,217.14370782
2022-06-21,217.46216970
2022-06-22,219.21278279
2022-06-23,218.74654197
2022-06-24,217.55294184
2022-06-25,217.55294184
2022-06-26,217.55294184
2022-06-27,217.23467037
2022-06-28,217.90542803
2022-06-29,217.73492466
2022-06-30,216.56384172
2022-07-01,214.46027916
2022-07-02,214.46027916
2022-07-03,214.46027916
2022-07-04,213.25485991
2022-07-05,214.11924882
2022-07-06,212.97068790
2022-07-07,212.35644295
2022-07-08,213.69833988
2022-07-09,213.69833988
2022-07-10,213.69833988
2022-07-11,214.50594181
2022-07-12,215.60924797
2022-07-13,214.94944465
2022-07-14,215.97314589
2022-07-15,217.50886355
2022-07-16,217.50886355
2022-07-17,217.50886355
2022-07-18,217.50886355
2022-07-19,218.40756950
2022-07-20,220.18230070
2022-07-21,221.66132510
2022-07-22,221.29711958
2022-07-23,221.29711958
2022-07-24,221.29711958
2022-07-25,220.43248761
2022-07-26,221.74083863
2022-07-27,220.87615890
2022-07-28,221.63865300
2022-07-29,219.37408777
2022-07-30,219.37408777
2022-07-31,219.37408777
2022-08-01,218.64573794
2022-08-02,217.12078187
2022-08-03,217.91739020
2022-08-04,219.93195148
2022-08-05,219.73853430
2022-08-06,219.73853430
2022-08-07,219.73853430
2022-08-08,222.18567073
2022-08-09,222.08320448
2022-08-10,222.40186079
2022-08-11,222.40186079
2022-08-12,221.21790026
2022-08-13,221.21790026
2022-08-14,221.21790026
2022-08-15,221.57084302
2022-08-16,220.66021056
2022-08-17,222.29954116
2022-08-18,222.82325087
2022-08-19,222.15153347
2022-08-20,222.15153347
2022-08-21,222.15153347
2022-08-22,222.86880857
2022-08-23,220.67117547
2022-08-24,219.35030821
2022-08-25,220.03363553
2022-08-26,220.07914289
2022-08-27,220.07914289
2022-08-28,220.07914289
2022-08-29,221.06986965
2022-08-30,222.34544435
2022-08-31,221.82154623
2022-09-01,221.21785978
2022-09-02,220.72819228
2022-09-03,220.72819228
2022-09-04,220.72819228
2022-09-05,221.06983758
2022-09-06,220.96729213
2022-09-07,224.10003161
2022-09-08,227.68858867
2022-09-09,228.13282618
2022-09-10,228.13282618
2022-09-11,228.13282618
2022-09-12,227.34659423
2022-09-13,228.33797907
2022-09-14,228.36074482
2022-09-15,225.58055049
2022-09-16,225.83123274
2022-09-17,225.83123274
2022-09-18,225.83123274
2022-09-19,225.83123274
2022-09-20,224.90820629
2022-09-21,224.49785182
2022-09-22,223.55200219
2022-09-23,223.55200219
2022-09-24,223.55200219
2022-09-25,223.55200219
2022-09-26,218.70810356
2022-09-27,217.83044216
2022-09-28,216.96402092
2022-09-29,216.85014367
2022-09-30,218.00143665
2022-10-01,218.00143665
2022-10-02,218.00143665
2022-10-03,218.20668326
2022-10-04,218.53709553
2022-10-05,221.91185463
2022-10-06,221.94590190
2022-10-07,220.95409203
2022-10-08,220.95409203
2022-10-09,220.95409203
2022-10-10,220.95409203
2022-10-11,219.76814900
2022-10-12,218.99276895
2022-10-13,219.90512129
2022-10-14,220.78319914
2022-10-15,220.78319914
2022-10-16,220.78319914
2022-10-17,222.39101923
2022-10-18,224.59233783
2022-10-19,226.28012859
2022-10-20,225.64155317
2022-10-21,225.20806438
2022-10-22,225.20806438
2022-10-23,225.20806438
2022-10-24,224.94559632
2022-10-25,225.25365549
2022-10-26,225.63010143
2022-10-27,225.61882715
2022-10-28,225.47054797
2022-10-29,225.47054797
2022-10-30,225.47054797
2022-10-31,228.47094250
2022-11-01,228.93862572
2022-11-02,228.07162232
2022-11-03,228.07162232
2022-11-04,225.69819977
2022-11-05,225.69819977
2022-11-06,225.69819977
2022-11-07,226.41724918
2022-11-08,226.99927147
2022-11-09,226.48563568
2022-11-10,226.53123879
2022-11-11,223.97492981
2022-11-12,223.97492981
2022-11-13,223.97492981
2022-11-14,224.79661812
2022-11-15,224.85375288
2022-11-16,224.20318194
2022-11-17,224.62546415
2022-11-18,225.40163206
2022-11-19,225.40163206
2022-11-20,225.40163206
2022-11-21,224.53416306
2022-11-22,226.94288630
2022-11-23,226.94288630
2022-11-24,226.22349074
2022-11-25,226.66892502
2022-11-26,226.66892502
2022-11-27,226.66892502
2022-11-28,226.09785737
2022-11-29,224.92183695
2022-11-30,224.19128048
2022-12-01,225.04746384
2022-12-02,223.12921484
2022-12-03,223.12921484
2022-12-04,223.12921484
2022-12-05,222.64955174
2022-12-06,224.23702256
2022-12-07,224.41957459
2022-12-08,224.16831286
2022-12-09,224.88801128
2022-12-10,224.88801128
2022-12-11,224.88801128
2022-12-12,224.43107527
2022-12-13,226.23580208
2022-12-14,224.72797553
2022-12-15,225.23059852
2022-12-16,228.10922778
2022-12-17,228.10922778
2022-12-18,228.10922778
2022-12-19,224.70485039
2022-12-20,223.24242381
2022-12-21,216.51330958
2022-12-22,217.58723920
2022-12-23,217.96429112
2022-12-24,217.96429112
2022-12-25,217.96429112
2022-12-26,218.05561598
2022-12-27,219.11840357
2022-12-28,219.80387036
2022-12-29,219.98678103
2022-12-30,218.43260896
2022-12-31,218.43260896
2023-01-01,218.43260896
2023-01-02,218.43260896
2023-01-03,218.43260896
2023-01-04,215.01516002
2023-01-05,218.30697633
2023-01-06,219.91867321
2023-01-07,219.91867321
2023-01-08,219.91867321
2023-01-09,219.91867321
2023-01-10,220.78736253
2023-01-11,221.50772921
2023-01-12,222.35362470
2023-01-13,219.66702146
2023-01-14,219.66702146
2023-01-15,219.66702146
2023-01-16,217.12880615
2023-01-17,217.55181302
2023-01-18,219.75853656
2023-01-19,218.79799639
2023-01-20,218.68375999
2023-01-21,218.68375999
2023-01-22,218.68375999
2023-01-23,220.38762007
2023-01-24,221.85148181
2023-01-25,221.43968242
2023-01-26,220.79936079
2023-01-27,221.90877424
2023-01-28,221.90877424
2023-01-29,221.90877424
2023-01-30,221.78296151
2023-01-31,221.78296151
2023-02-01,221.39395309
2023-02-02,221.61119436
2023-02-03,221.79428155
2023-02-04,221.79428155
2023-02-05,221.79428155
2023-02-06,225.51212461
2023-02-07,225.93536148
2023-02-08,223.25847073
2023-02-09,223.55588383
2023-02-10,223.22405000
2023-02-11,223.22405000
2023-02-12,223.22405000
2023-02-13,221.95412793
2023-02-14,223.89913370
2023-02-15,224.16242453
2023-02-16,225.51259606
2023-02-17,225.02064935
2023-02-18,225.02064935
2023-02-19,225.02064935
2023-02-20,224.82591918
2023-02-21,224.83747546
2023-02-22,224.10498307
2023-02-23,224.10498307
2023-02-24,223.86473984
2023-02-25,223.86473984
2023-02-26,223.86473984
2023-02-27,225.89062037
2023-02-28,226.64610477
2023-03-01,226.21104941
2023-03-02,226.72629326
2023-03-03,226.66898751
2023-03-04,226.66898751
2023-03-05,226.66898751
2023-03-06,226.70342284
2023-03-07,227.79112206
2023-03-08,227.84818966
2023-03-09,227.16139005
2023-03-10,226.05072123
2023-03-11,226.05072123
2023-03-12,226.05072123
2023-03-13,223.46287720
2023-03-14,221.01224273
2023-03-15,223.65755484
2023-03-16,218.64160766
2023-03-17,219.52342731
2023-03-18,219.52342731
2023-03-19,219.52342731
2023-03-20,218.12627485
2023-03-21,218.12627485
2023-03-22,218.63024252
2023-03-23,220.14218849
2023-03-24,218.35531548
2023-03-25,218.35531548
2023-03-26,218.35531548
2023-03-27,216.77453392
2023-03-28,218.10333363
2023-03-29,218.50427364
2023-03-30,221.35671474
2023-03-31,223.96900200
2023-04-01,223.96900200
2023-04-02,223.96900200
2023-04-03,223.86586069
2023-04-04,224.15215334
2023-04-05,223.52194732
2023-04-06,221.33339878
2023-04-07,222.77729000
2023-04-08,222.77729000
2023-04-09,222.77729000
2023-04-10,223.38468538
2023-04-11,223.77419746
2023-04-12,226.18101494
2023-04-13,226.69661763
2023-04-14,226.28417283
2023-04-15,226.28417283
2023-04-16,226.28417283
2023-04-17,227.41892301
2023-04-18,228.03778312
2023-04-19,228.17544816
2023-04-20,228.81724683
2023-04-21,227.70527349
2023-04-22,227.70527349
2023-04-23,227.70527349
2023-04-24,228.08359783
2023-04-25,228.94347254
2023-04-26,227.06332098
2023-04-27,226.94853616
2023-04-28,228.06069928
2023-04-29,228.06069928
2023-04-30,228.06069928
2023-05-01,231.94780917
2023-05-02,232.36045174
2023-05-03,232.36045174
2023-05-04,232.36045174
2023-05-05,232.36045174
2023-05-06,232.36045174
2023-05-07,232.36045174
2023-05-08,229.45915522
2023-05-09,229.02327094
2023-05-10,228.71353552
2023-05-11,228.02529761
2023-05-12,227.73870858
2023-05-13,227.73870858
2023-05-14,227.73870858
2023-05-15,228.77105817
2023-05-16,229.75759698
2023-05-17,229.92962362
2023-05-18,231.39805376
2023-05-19,231.36354768
2023-05-20,231.36354768
2023-05-21,231.36354768
2023-05-22,232.10918265
2023-05-23,233.02714012
2023-05-24,232.48778808
2023-05-25,232.54522512
2023-05-26,232.98131555
2023-05-27,232.98131555
2023-05-28,232.98131555
2023-05-29,234.09443667
2023-05-30,233.61244067
2023-05-31,233.54340609
2023-06-01,232.38433320
2023-06-02,232.70585459
2023-06-03,232.70585459
2023-06-04,232.70585459
2023-06-05,234.09462638
2023-06-06,234.16342562
2023-06-07,234.20929308
2023-06-08,234.84060470
2023-06-09,234.42728124
2023-06-10,234.42728124
2023-06-11,234.42728124
2023-06-12,234.94397749
2023-06-13,235.80499712
2023-06-14,236.76913844
2023-06-15,237.20546845
2023-06-16,238.89311918
2023-06-17,238.89311918
2023-06-18,238.89311918
2023-06-19,241.00569594
2023-06-20,241.05182636
2023-06-21,240.31692274
2023-06-22,241.28127898
2023-06-23,242.05076238
2023-06-24,242.05076238
2023-06-25,242.05076238
2023-06-26,241.76357012
2023-06-27,242.05077025
2023-06-28,243.29114393
2023-06-29,243.83078412
2023-06-30,243.91122633
2023-07-01,243.91122633
2023-07-02,243.91122633
2023-07-03,243.80782700
2023-07-04,244.68094452
2023-07-05,244.50843858
2023-07-06,243.84233549
2023-07-07,242.85438291
2023-07-08,242.85438291
2023-07-09,242.85438291
2023-07-10,240.87831541
2023-07-11,240.05118745
2023-07-12,238.52326644
2023-07-13,237.92565737
2023-07-14,238.83332757
2023-07-15,238.83332757
2023-07-16,238.83332757
2023-07-17,238.83332757
2023-07-18,240.16647060
2023-07-19,240.17782711
2023-07-20,241.83274433
2023-07-21,241.64880465
2023-07-22,241.64880465
2023-07-23,241.64880465
2023-07-24,244.26911211
2023-07-25,243.21177469
2023-07-26,242.53369710
2023-07-27,241.74052702
2023-07-28,240.94758594
2023-07-29,240.94758594
2023-07-30,240.94758594
2023-07-31,241.97051759
2023-08-01,244.52248385
2023-08-02,246.02831590
2023-08-03,245.10878728
2023-08-04,243.43022544
2023-08-05,243.43022544
2023-08-06,243.43022544
2023-08-07,243.07378565
2023-08-08,244.64902994
2023-08-09,245.38492150
2023-08-10,246.51163949
2023-08-11,246.51163949
2023-08-12,246.51163949
2023-08-13,246.51163949
2023-08-14,247.77658587
2023-08-15,248.36312236
2023-08-16,248.42069045
2023-08-17,248.43205595
2023-08-18,247.55810775
2023-08-19,247.55810775
2023-08-20,247.55810775
2023-08-21,246.35049034
2023-08-22,247.96069036
2023-08-23,246.69542705
2023-08-24,245.92463336
2023-08-25,246.69544773
2023-08-26,246.69544773
2023-08-27,246.69544773
2023-08-28,247.86894023
2023-08-29,248.52466115
2023-08-30,248.93866894
2023-08-31,249.51384696
2023-09-01,248.08735559
2023-09-02,248.08735559
2023-09-03,248.08735559
2023-09-04,248.17931512
2023-09-05,248.62800148
2023-09-06,249.98596511
2023-09-07,249.64059300
2023-09-08,248.47836076
2023-09-09,248.47836076
2023-09-10,248.47836076
2023-09-11,249.07695656
2023-09-12,248.50133897
2023-09-13,249.68697588
2023-09-14,249.70997205
2023-09-15,249.04231875
2023-09-16,249.04231875
2023-09-17,249.04231875
2023-09-18,249.04231875
2023-09-19,250.15890746
2023-09-20,249.96328244
2023-09-21,250.00928393
2023-09-22,248.75434658
2023-09-23,248.75434658
2023-09-24,248.75434658
2023-09-25,249.85974324
2023-09-26,249.64083437
2023-09-27,248.85793550
2023-09-28,248.99621416
2023-09-29,249.22652022
2023-09-30,249.22652022
2023-10-01,249.22652022
2023-10-02,249.44521799
2023-10-03,248.83487543
2023-10-04,246.11732885
2023-10-05,246.22099618
2023-10-06,246.22099618
2023-10-07,246.22099618
2023-10-08,246.22099618
2023-10-09,246.22099618
2023-10-10,246.67011756
2023-10-11,248.01776571
2023-10-12,249.31917594
2023-10-13,249.10041208
2023-10-14,249.10041208
2023-10-15,249.10041208
2023-10-16,248.46683515
2023-10-17,248.70864034
2023-10-18,248.44381016
2023-10-19,247.69483977
2023-10-20,247.57974366
2023-10-21,247.57974366
2023-10-22,247.57974366
2023-10-23,247.37230625
2023-10-24,248.37461629
2023-10-25,248.69742406
2023-10-26,248.51299254
2023-10-27,248.54765165
2023-10-28,248.54765165
2023-10-29,248.54765165
2023-10-30,247.94824146
2023-10-31,247.95987817
2023-11-01,251.48646051
2023-11-02,251.08285945
2023-11-03,251.08285945
2023-11-04,251.08285945
2023-11-05,251.08285945
2023-11-06,254.03368138
2023-11-07,254.65600573
2023-11-08,255.42842221
2023-11-09,256.26995541
2023-11-10,256.08544694
2023-11-11,256.08544694
2023-11-12,256.08544694
2023-11-13,256.92707125
2023-11-14,257.35359151
2023-11-15,259.26728826
2023-11-16,259.86672823
2023-11-17,258.89843206
2023-11-18,258.89843206
2023-11-19,258.89843206
2023-11-20,258.21816737
2023-11-21,256.55759319
2023-11-22,255.98109596
2023-11-23,255.98109596
2023-11-24,258.96779559
2023-11-25,258.96779559
2023-11-26,258.96779559
2023-11-27,259.00248407
2023-11-28,258.07974136
2023-11-29,257.12253108
2023-11-30,257.67610715
2023-12-01,258.03368635
2023-12-02,258.03368635
2023-12-03,258.03368635
2023-12-04,257.06469967
2023-12-05,257.16853993
2023-12-06,257.18018812
2023-12-07,257.43397893
2023-12-08,252.11562642
2023-12-09,252.11562642
2023-12-10,252.11562642
2023-12-11,253.86930566
2023-12-12,255.80770088
2023-12-13,255.64608081
2023-12-14,254.65377674
2023-12-15,255.18452385
2023-12-16,255.18452385
2023-12-17,255.18452385
2023-12-18,254.33069736
2023-12-19,256.14252483
2023-12-20,258.90050437
2023-12-21,258.35801772
2023-12-22,256.82324502
2023-12-23,256.82324502
2023-12-24,256.82324502
2023-12-25,256.99632385
2023-12-26,257.30802287
2023-12-27,257.97731372
2023-12-28,258.53130994
2023-12-29,256.95012107
2023-12-30,256.95012107
2023-12-31,256.95012107
2024-01-01,256.95012107
2024-01-02,256.95012107
2024-01-03,256.95012107
2024-01-04,257.33109639
2024-01-05,259.62842078
2024-01-06,259.62842078
2024-01-07,259.62842078
2024-01-08,259.62842078
2024-01-09,258.34691618
2024-01-10,259.48978274
2024-01-11,262.58431283
2024-01-12,262.11096574
2024-01-13,262.11096574
2024-01-14,262.11096574
2024-01-15,262.06481796
2024-01-16,262.06481796
2024-01-17,262.06481796
2024-01-18,262.06481796
2024-01-19,262.05315555
2024-01-20,262.05315555
2024-01-21,262.05315555
2024-01-22,262.05315555
2024-01-23,262.04769593
2024-01-24,262.04769593
2024-01-25,262.04769593
2024-01-26,262.04769593
2024-01-27,262.04769593
2024-01-28,262.04769593
2024-01-29,262.04769593
2024-01-30,262.04769593
2024-01-31,262.04769593
2024-02-01,262.04769593
2024-02-02,262.04769593
2024-02-03,262.04769593
2024-02-04,262.04769593
2024-02-05,262.04769593
2024-02-06,262.04769593
2024-02-07,262.04769593
2024-02-08,262.04769593
2024-02-09,262.04769593
2024-02-10,262.04769593
2024-02-11,262.04769593
2024-02-12,262.04769593
2024-02-13,262.04769593
2024-02-14,262.04769593
2024-02-15,262.04769593
2024-02-16,262.04769593
2024-02-17,262.04769593
2024-02-18,262.04769593
2024-02-19,262.04769593
2024-02-20,262.04769593
2024-02-21,262.04769593
2024-02-22,262.04769593
2024-02-23,262.04769593
2024-02-24,262.04769593
2024-02-25,262.04769593
2024-02-26,262.04769593
2024-02-27,262.04769593
2024-02-28,262.04769593
2024-02-29,262.04769593
2024-03-01,262.04769593
2024-03-02,262.04769593
2024-03-03,262.04769593
2024-03-04,262.04769593
2024-03-05,262.04769593
2024-03-06,262.04769593
2024-03-07,262.04769593
2024-03-08,262.04769593
2024-03-09,262.04769593
2024-03-10,262.04769593
2024-03-11,262.04769593
2024-03-12,262.04769593
2024-03-13,262.04769593
2024-03-14,262.04769593
2024-03-15,262.04769593
2024-03-16,262.04769593
2024-03-17,262.04769593
2024-03-18,262.04769593
2024-03-19,262.04769593
2024-03-20,262.04769593
2024-03-21,262.04769593
2024-03-22,262.04769593
2024-03-23,262.04769593
2024-03-24,262.04769593
2024-03-25,262.04769593
2024-03-26,262.04769593
2024-03-27,262.04769593
2024-03-28,262.04769593
2024-03-29,262.04769593
2024-03-30,262.04769593
2024-03-31,262.04769593
2024-04-01,262.04769593
2024-04-02,262.04769593
2024-04-03,262.04769593
2024-04-04,262.04769593
2024-04-05,262.04769593
2024-04-06,262.04769593
2024-04-07,262.04769593
2024-04-08,262.04769593
2024-04-09,262.04769593
2024-04-10,262.04769593
2024-04-11,262.04769593
2024-04-12,262.04769593
2024-04-13,262.04769593
2024-04-14,262.04769593
2024-04-15,262.04769593
2024-04-16,262.04769593
2024-04-17,262.04769593
2024-04-18,262.04769593
2024-04-19,262.04769593
2024-04-20,262.04769593
2024-04-21,262.04769593
2024-04-22,262.04769593
2024-04-23,262.04769593
2024-04-24,262.04769593
2024-04-25,262.04769593
2024-04-26,262.04769593
2024-04-27,262.04769593
2024-04-28,262.04769593
2024-04-29,262.04769593
2024-04-30,262.04769593
2024-05-01,262.04769593
2024-05-02,262.04769593
2024-05-03,262.04769593
2024-05-04,262.04769593
2024-05-05,262.04769593
2024-05-06,262.04769593
2024-05-07,262.04769593
2024-05-08,262.04769593
2024-05-09,262.04769593
2024-05-10,262.04769593
2024-05-11,262.04769593
2024-05-12,262.04769593
2024-05-13,262.04769593
2024-05-14,262.04769593
2024-05-15,262.04769593
2024-05-16,262.04769593
2024-05-17,262.04769593
2024-05-18,262.04769593
2024-05-19,262.04769593
2024-05-20,262.04769593
2024-05-21,262.04769593
2024-05-22,262.04769593
2024-05-23,262.04769593
2024-05-24,262.04769593
2024-05-25,262.04769593
2024-05-26,262.04769593
2024-05-27,262.04769593
2024-05-28,262.04769593
2024-05-29,262.04769593
2024-05-30,262.04769593
2024-05-31,262.04769593
2024-06-01,262.04769593
2024-06-02,262.04769593
2024-06-03,262.04769593
2024-06-04,262.04769593
2024-06-05,262.04769593
2024-06-06,262.04769593
2024-06-07,262.04769593
2024-06-08,262.04769593
2024-06-09,262.04769593
2024-06-10,262.04769593
2024-06-11,262.04769593
2024-06-12,262.04769593
2024-06-13,262.04769593
2024-06-14,262.04769593
2024-06-15,262.04769593
2024-06-16,262.04769593
2024-06-17,262.04769593
2024-06-18,262.04769593
2024-06-19,262.04769593
2024-06-20,262.04769593
2024-06-21,262.04769593
2024-06-22,262.04769593
2024-06-23,262.04769593
2024-06-24,262.04769593
2024-06-25,262.04769593
2024-06-26,262.04769593
2024-06-27,262.04769593
2024-06-28,262.04769593
2024-06-29,262.04769593
2024-06-30,262.04769593
2024-07-01,262.04769593
2024-07-02,262.04769593
2024-07-03,262.04769593
2024-07-04,262.04769593
2024-07-05,262.04769593
2024-07-06,262.04769593
2024-07-07,262.04769593
2024-07-08,262.04769593
2024-07-09,262.04769593
2024-07-10,262.04769593
2024-07-11,262.04769593
2024-07-12,262.04769593
2024-07-13,262.04769593
2024-07-14,262.04769593
2024-07-15,262.04769593
2024-07-16,262.04769593
2024-07-17,262.04769593
2024-07-18,262.04769593
2024-07-19,262.04769593
2024-07-20,262.04769593
2024-07-21,262.04769593
2024-07-22,262.04769593
2024-07-23,262.04769593
2024-07-24,262.04769593
2024-07-25,262.04769593
2024-07-26,262.04769593
2024-07-27,262.04769593
2024-07-28,262.04769593
2024-07-29,262.04769593
2024-07-30,262.04769593
2024-07-31,262.04769593
2024-08-01,262.04769593
2024-08-02,262.04769593
2024-08-03,262.04769593
2024-08-04,262.04769593
2024-08-05,262.04769593
2024-08-06,262.04769593
2024-08-07,262.04769593
2024-08-08,262.04769593
2024-08-09,262.04769593
2024-08-10,262.04769593
2024-08-11,262.04769593
2024-08-12,262.04769593
2024-08-13,262.04769593
2024-08-14,262.04769593
2024-08-15,262.04769593
2024-08-16,262.04769593
2024-08-17,262.04769593
2024-08-18,262.04769593
2024-08-19,262.04769593
2024-08-20,262.04769593
2024-08-21,262.04769593
2024-08-22,262.04769593
2024-08-23,262.04769593
2024-08-24,262.04769593
2024-08-25,262.04769593
2024-08-26,262.04769593
2024-08-27,262.04769593
2024-08-28,262.04769593
2024-08-29,262.04769593
2024-08-30,262.04769593
2024-08-31,262.04769593
2024-09-01,262.04769593
2024-09-02,262.04769593
2024-09-03,262.04769593
2024-09-04,262.04769593
2024-09-05,262.04769593
2024-09-06,262.04769593
2024-09-07,262.04769593
2024-09-08,262.04769593
2024-09-09,262.04769593
2024-09-10,262.04769593
2024-09-11,262.04769593
2024-09-12,262.04769593
2024-09-13,262.04769593
2024-09-14,262.04769593
2024-09-15,262.04769593
2024-09-16,262.04769593
2024-09-17,262.04769593
2024-09-18,262.04769593
2024-09-19,262.04769593
2024-09-20,262.04769593
2024-09-21,262.04769593
2024-09-22,262.04769593
2024-09-23,262.04769593
2024-09-24,262.04769593
2024-09-25,262.04769593
2024-09-26,262.04769593
2024-09-27,262.04769593
2024-09-28,262.04769593
2024-09-29,262.04769593
2024-09-30,262.04769593
2024-10-01,262.04769593
2024-10-02,262.04769593
2024-10-03,262.04769593
2024-10-04,262.04769593
2024-10-05,262.04769593
2024-10-06,262.04769593
2024-10-07,262.04769593
2024-10-08,262.04769593
2024-10-09,262.04769593
2024-10-10,262.04769593
2024-10-11,262.04769593
2024-10-12,262.04769593
2024-10-13,262.04769593
2024-10-14,262.04769593
2024-10-15,262.04769593
2024-10-16,262.04769593
2024-10-17,262.04769593
2024-10-18,262.04769593
2024-10-19,262.04769593
2024-10-20,262.04769593
2024-10-21,262.04769593
2024-10-22,262.04769593
2024-10-23,262.04769593
2024-10-24,262.04769593
2024-10-25,262.04769593
2024-10-26,262.04769593
2024-10-27,262.04769593
2024-10-28,262.04769593
2024-10-29,262.04769593
2024-10-30,262.04769593
2024-10-31,262.04769593
2024-11-01,262.04769593
2024-11-02,262.04769593
2024-11-03,262.04769593
2024-11-04,262.04769593
2024-11-05,262.04769593
2024-11-06,262.04769593
2024-11-07,262.04769593
2024-11-08,262.04769593
2024-11-09,262.04769593
2024-11-10,262.04769593
2024-11-11,262.04769593
2024-11-12,262.04769593
2024-11-13,262.04769593
2024-11-14,262.04769593
2024-11-15,262.04769593
2024-11-16,262.04769593
2024-11-17,262.04769593
2024-11-18,262.04769593
2024-11-19,262.04769593
2024-11-20,262.04769593
2024-11-21,262.04769593
2024-11-22,262.04769593
2024-11-23,262.04769593
2024-11-24,262.04769593
2024-11-25,262.04769593
2024-11-26,262.04769593
2024-11-27,262.04769593
2024-11-28,262.04769593
2024-11-29,262.04769593
2024-11-30,262.04769593
2024-12-01,262.04769593
2024-12-02,262.04769593
2024-12-03,262.04769593
2024-12-04,262.04769593
2024-12-05,262.04769593
2024-12-06,262.04769593
2024-12-07,262.04769593
2024-12-08,262.04769593
2024-12-09,262.04769593
2024-12-10,262.04769593
2024-12-11,262.04769593
2024-12-12,262.04769593
2024-12-13,262.04769593
2024-12-14,262.04769593
2024-12-15,262.04769593
2024-12-16,262.04769593
2024-12-17,262.04769593
2024-12-18,262.04769593
2024-12-19,262.04769593
2024-12-20,262.04769593
2024-12-21,262.04769593
2024-12-22,262.04769593
2024-12-23,262.04769593
2024-12-24,262.04769593
2024-12-25,262.04769593
2024-12-26,262.04769593
2024-12-27,262.04769593
2024-12-28,262.04769593
2024-12-29,262.04769593
2024-12-30,262.04769593
2024-12-31,262.04769593
2025-01-01,262.04769593
2025-01-02,262.04769593
2025-01-03,262.04769593
2025-01-04,262.04769593
2025-01-05,262.04769593
2025-01-06,262.04769593
2025-01-07,262.04769593
2025-01-08,262.04769593
2025-01-09,262.04769593
2025-01-10,262.04769593
2025-01-11,262.04769593
2025-01-12,262.04769593
2025-01-13,262.04769593
2025-01-14,262.04769593
2025-01-15,262.04769593
2025-01-16,262.04769593
2025-01-17,262.04769593
2025-01-18,262.04769593
2025-01-19,262.04769593
2025-01-20,262.04769593
2025-01-21,262.04769593
2025-01-22,262.04769593
2025-01-23,262.04769593
2025-01-24,262.04769593
2025-01-25,262.04769593
2025-01-26,262.04769593
2025-01-27,262.04769593
2025-01-28,262.04769593
2025-01-29,262.04769593
2025-01-30,262.04769593
2025-01-31,262.04769593
2025-02-01,262.04769593
2025-02-02,262.04769593
2025-02-03,262.04769593
2025-02-04,262.04769593
2025-02-05,262.04769593
2025-02-06,262.04769593
2025-02-07,262.04769593
2025-02-08,262.04769593
2025-02-09,262.04769593
2025-02-10,262.04769593
2025-02-11,262.04769593
2025-02-12,262.04769593
2025-02-13,262.04769593
2025-02-14,262.04769593
2025-02-15,262.04769593
2025-02-16,262.04769593
2025-02-17,262.04769593
2025-02-18,262.04769593
2025-02-19,262.04769593
2025-02-20,262.04769593
2025-02-21,262.04769593
2025-02-22,262.04769593
2025-02-23,262.04769593
2025-02-24,262.04769593
2025-02-25,262.04769593
2025-02-26,262.04769593
2025-02-27,262.04769593
2025-02-28,262.04769593
2025-03-01,262.04769593
2025-03-02,262.04769593
2025-03-03,262.04769593
2025-03-04,262.04769593
2025-03-05,262.04769593
2025-03-06,262.04769593
2025-03-07,262.04769593
2025-03-08,262.04769593
2025-03-09,262.04769593
2025-03-10,262.04769593
2025-03-11,262.04769593
2025-03-12,262.04769593
2025-03-13,262.04769593
2025-03-14,262.04769593
2025-03-15,262.04769593
2025-03-16,262.04769593
2025-03-17,262.04769593
2025-03-18,262.04769593
2025-03-19,262.04769593
2025-03-20,262.04769593
2025-03-21,262.04769593
2025-03-22,262.04769593
2025-03-23,262.04769593
2025-03-24,262.04769593
2025-03-25,262.04769593
2025-03-26,262.04769593
2025-03-27,262.04769593
2025-03-28,262.04769593
2025-03-29,262.04769593
2025-03-30,262.04769593
2025-03-31,262.04769593
2025-04-01,262.04769593
2025-04-02,262.04769593
2025-04-03,262.04769593
2025-04-04,262.04769593
2025-04-05,262.04769593
2025-04-06,262.04769593
2025-04-07,262.04769593
2025-04-08,262.04769593
2025-04-09,262.04769593
2025-04-10,262.04769593
2025-04-11,262.04769593
2025-04-12,262.04769593
2025-04-13,262.04769593
2025-04-14,262.04769593
2025-04-15,262.04769593
2025-04-16,262.04769593
2025-04-17,262.04769593
2025-04-18,262.04769593
2025-04-19,262.04769593
2025-04-20,262.04769593
2025-04-21,262.04769593
2025-04-22,262.04769593
2025-04-23,262.04769593
2025-04-24,262.04769593
2025-04-25,262.04769593
2025-04-26,262.04769593
2025-04-27,262.04769593
2025-04-28,262.04769593
2025-04-29,262.04769593
2025-04-30,262.04769593
2025-05-01,262.04769593
2025-05-02,262.04769593
2025-05-03,262.04769593
2025-05-04,262.04769593
2025-05-05,262.04769593
2025-05-06,262.04769593
2025-05-07,262.04769593
2025-05-08,262.04769593
2025-05-09,262.04769593
2025-05-10,262.04769593
2025-05-11,262.04769593
2025-05-12,262.04769593
2025-05-13,262.04769593
2025-05-14,262.04769593
2025-05-15,262.04769593
2025-05-16,262.04769593
2025-05-17,262.04769593
2025-05-18,262.04769593
2025-05-19,262.04769593
2025-05-20,262.04769593
2025-05-21,262.04769593
2025-05-22,262.04769593
2025-05-23,262.04769593
2025-05-24,262.04769593
2025-05-25,262.04769593
2025-05-26,262.04769593
2025-05-27,262.04769593
2025-05-28,262.04769593
2025-05-29,262.04769593
2025-05-30,262.04769593
2025-05-31,262.04769593
2025-06-01,262.04769593
2025-06-02,262.04769593
2025-06-03,262.04769593
2025-06-04,262.04769593
2025-06-05,262.04769593
2025-06-06,262.04769593
2025-06-07,262.04769593
2025-06-08,262.04769593
2025-06-09,262.04769593
2025-06-10,262.04769593
2025-06-11,262.04769593
2025-06-12,262.04769593
2025-06-13,262.04769593
2025-06-14,262.04769593
2025-06-15,262.04769593
2025-06-16,262.04769593
2025-06-17,262.04769593
2025-06-18,262.04769593
2025-06-19,262.04769593
2025-06-20,262.04769593
2025-06-21,262.04769593
2025-06-22,262.04769593
2025-06-23,262.04769593
2025-06-24,262.04769593
2025-06-25,262.04769593
2025-06-26,262.04769593
2025-06-27,262.04769593
2025-06-28,262.04769593
2025-06-29,262.04769593
2025-06-30,
2025-07-01,262.04769593
2025-07-02,262.04769593
2025-07-03,262.04769593
2025-07-04,262.04769593
2025-07-05,262.04769593
2025-07-06,262.04769593
2025-07-07,262.04769593
2025-07-08,262.04769593
2025-07-09,262.04769593
2025-07-10,262.04769593
2025-07-11,262.04769593
2025-07-12,262.04769593
2025-07-13,262.04769593
2025-07-14,262.04769593
2025-07-15,262.04769593
2025-07-16,262.04769593
2025-07-17,262.04769593
2025-07-18,262.04769593
2025-07-19,262.04769593
2025-07-20,262.04769593
2025-07-21,262.04769593
2025-07-22,262.04769593
2025-07-23,262.04769593
2025-07-24,262.04769593
2025-07-25,262.04769593
2025-07-26,262.04769593
2025-07-27,262.04769593
2025-07-28,262.04769593
2025-07-29,262.04769593
2025-07-30,262.04769593
2025-07-31,262.04769593
2025-08-01,262.04769593
2025-08-02,262.04769593
2025-08-03,262.04769593
2025-08-04,262.04769593
2025-08-05,262.04769593
2025-08-06,262.04769593
2025-08-07,262.04769593
2025-08-08,262.04769593
2025-08-09,262.04769593
2025-08-10,262.04769593
2025-08-11,262.04769593
2025-08-12,262.04769593
2025-08-13,262.04769593
2025-08-14,262.04769593
2025-08-15,262.04769593
2025-08-16,262.04769593
2025-08-17,262.04769593
2025-08-18,262.04769593
2025-08-19,262.04769593
2025-08-20,262.04769593
2025-08-21,262.04769593
2025-08-22,262.04769593
2025-08-23,262.04769593
2025-08-24,262.04769593
2025-08-25,262.04769593
2025-08-26,262.04769593
2025-08-27,262.04769593
2025-08-28,262.04769593
2025-08-29,262.04769593
2025-08-30,262.04769593
2025-08-31,262.04769593
2025-09-01,262.04769593
2025-09-02,262.04769593
2025-09-03,262.04769593
2025-09-04,262.04769593
2025-09-05,262.04769593
2025-09-06,262.04769593
2025-09-07,262.04769593
2025-09-08,262.04769593
2025-09-09,262.04769593
2025-09-10,262.04769593
2025-09-11,262.04769593
2025-09-12,262.04769593
2025-09-13,262.04769593
2025-09-14,262.04769593
2025-09-15,262.04769593
2025-09-16,262.04769593
2025-09-17,262.04769593
2025-09-18,262.04769593
2025-09-19,262.04769593
2025-09-20,262.04769593
2025-09-21,262.04769593
2025-09-22,262.04769593
2025-09-23,262.04769593
2025-09-24,262.04769593
2025-09-25,262.04769593
2025-09-26,262.04769593
2025-09-27,262.04769593
2025-09-28,262.04769593
2025-09-29,262.04769593
2025-09-30,262.04769593
2025-10-01,262.04769593
2025-10-02,262.04769593
2025-10-03,262.04769593
2025-10-04,262.04769593
2025-10-05,262.04769593
2025-10-06,262.04769593
2025-10-07,262.04769593
2025-10-08,262.04769593
2025-10-09,262.04769593
2025-10-10,262.04769593
2025-10-11,262.04769593
2025-10-12,262.04769593
2025-10-13,262.04769593
2025-10-14,262.04769593
2025-10-15,262.04769593
2025-10-16,262.04769593
2025-10-17,262.04769593
2025-10-18,262.04769593
2025-10-19,262.04769593
2025-10-20,262.04769593
2025-10-21,262.04769593
2025-10-22,262.04769593
2025-10-23,262.04769593
2025-10-24,262.04769593
2025-10-25,262.04769593
2025-10-26,262.04769593
2025-10-27,262.04769593
2025-10-28,262.04769593
2025-10-29,262.04769593
2025-10-30,262.04769593
2025-10-31,262.04769593
2025-11-01,262.04769593
2025-11-02,262.04769593
2025-11-03,262.04769593
2025-11-04,262.04769593
2025-11-05,262.04769593
2025-11-06,262.04769593
2025-11-07,262.04769593
2025-11-08,262.04769593
2025-11-09,262.04769593
2025-11-10,262.04769593
2025-11-11,262.04769593
2025-11-12,262.04769593
2025-11-13,262.04769593
2025-11-14,262.04769593
2025-11-15,262.04769593
2025-11-16,262.04769593
2025-11-17,262.04769593
2025-11-18,262.04769593
2025-11-19,262.04769593
2025-11-20,262.04769593
2025-11-21,262.04769593
2025-11-22,262.04769593
2025-11-23,262.04769593
2025-11-24,262.04769593
2025-11-25,262.04769593
2025-11-26,262.04769593
2025-11-27,262.04769593
2025-11-28,262.04769593
2025-11-29,262.04769593
2025-11-30,262.04769593
2025-12-01,262.04769593
2025-12-02,262.04769593
2025-12-03,262.04769593
2025-12-04,262.04769593
2025-12-05,262.04769593
2025-12-06,262.04769593
2025-12-07,262.04769593
2025-12-08,262.04769593
2025-12-09,262.04769593
2025-12-10,262.04769593
2025-12-11,262.04769593
2025-12-12,262.04769593
2025-12-13,262.04769593
2025-12-14,262.04769593
2025-12-15,262.04769593
2025-12-16,262.04769593
2025-12-17,262.04769593
2025-12-18,262.04769593
2025-12-19,262.04769593
2025-12-20,262.04769593
2025-12-21,262.04769593
2025-12-22,262.04769593
2025-12-23,262.04769593
2025-12-24,262.04769593
2025-12-25,262.04769593
2025-12-26,262.04769593
2025-12-27,262.04769593
2025-12-28,262.04769593
2025-12-29,262.04769593
2025-12-30,262.04769593
2025-12-31,262.04769593
2026-01-01,262.04769593
2026-01-02,262.04769593
2026-01-03,262.04769593
2026-01-04,262.04769593
2026-01-05,262.04769593
2026-01-06,262.04769593
2026-01-07,262.04769593
2026-01-08,262.04769593
2026-01-09,262.04769593
2026-01-10,262.04769593
2026-01-11,262.04769593
2026-01-12,262.04769593
2026-01-13,262.04769593
2026-01-14,262.04769593
2026-01-15,262.04769593
2026-01-16,262.04769593
2026-01-17,262.04769593
2026-01-18,262.04769593
2026-01-19,262.04769593
2026-01-20,262.04769593
2026-01-21,262.04769593
2026-01-22,262.04769593
2026-01-23,262.04769593
2026-01-24,262.04769593
2026-01-25,262.04769593
2026-01-26,262.04769593
2026-01-27,262.04769593
2026-01-28,262.04769593
2026-01-29,262.04769593
2026-01-30,262.04769593
2026-01-31,262.04769593
2026-02-01,262.04769593
2026-02-02,262.04769593
2026-02-03,262.04769593
2026-02-04,262.04769593
2026-02-05,262.04769593
2026-02-06,262.04769593
2026-02-07,262.04769593
2026-02-08,262.04769593
2026-02-09,262.04769593
2026-02-10,262.04769593
2026-02-11,262.04769593
2026-02-12,262.04769593
2026-02-13,262.04769593
2026-02-14,262.04769593
2026-02-15,262.04769593
2026-02-16,262.04769593
2026-02-17,262.04769593
2026-02-18,262.04769593
2026-02-19,262.04769593
2026-02-20,262.04769593
2026-02-21,262.04769593
2026-02-22,262.04769593
2026-02-23,262.04769593
2026-02-24,262.04769593
2026-02-25,262.04769593
2026-02-26,262.04769593
2026-02-27,262.04769593
2026-02-28,262.04769593
2026-03-01,262.04769593
2026-03-02,262.04769593
2026-03-03,262.04769593
2026-03-04,262.04769593
2026-03-05,262.04769593
2026-03-06,262.04769593
2026-03-07,262.04769593
2026-03-08,262.04769593
2026-03-09,262.04769593
2026-03-10,262.04769593
2026-03-11,262.04769593
2026-03-12,262.04769593
2026-03-13,262.04769593
2026-03-14,262.04769593
2026-03-15,262.04769593
2026-03-16,262.04769593
2026-03-17,262.04769593
2026-03-18,262.04769593
2026-03-19,262.04769593
2026-03-20,262.04769593
2026-03-21,262.04769593
2026-03-22,262.04769593
2026-03-23,262.04769593
2026-03-24,262.04769593
2026-03-25,262.04769593
2026-03-26,262.04769593
2026-03-27,262.04769593
2026-03-28,262.04769593
2026-03-29,262.04769593
2026-03-30,262.04769593
2026-03-31,262.04769593
2026-04-01,262.04769593
2026-04-02,262.04769593
2026-04-03,262.04769593
2026-04-04,262.04769593
2026-04-05,262.04769593
2026-04-06,262.04769593
2026-04-07,262.04769593
2026-04-08,262.04769593
2026-04-09,262.04769593
2026-04-10,262.04769593
2026-04-11,262.04769593
2026-04-12,262.04769593
2026-04-13,262.04769593
2026-04-14,262.04769593
2026-04-15,262.04769593
2026-04-16,262.04769593
2026-04-17,262.04769593
2026-04-18,262.04769593
2026-04-19,262.04769593
2026-04-20,262.04769593
2026-04-21,262.04769593
2026-04-22,262.04769593
2026-04-23,262.04769593
2026-04-24,262.04769593
2026-04-25,262.04769593
2026-04-26,262.04769593
2026-04-27,262.04769593
2026-04-28,262.04769593
2026-04-29,262.04769593
2026-04-30,262.04769593
2026-05-01,262.04769593
2026-05-02,262.04769593
2026-05-03,262.04769593
2026-05-04,262.04769593
2026-05-05,262.04769593
2026-05-06,262.04769593
2026-05-07,262.04769593
2026-05-08,262.04769593
2026-05-09,262.04769593
2026-05-10,262.04769593
2026-05-11,262.04769593
2026-05-12,262.04769593
2026-05-13,262.04769593
2026-05-14,262.04769593
2026-05-15,262.04769593