特別勘定 |
---|
日本株式1(SS) |
日本株式2(SS) |
米国株式(SS) |
先進国株式(SS) |
新興国株式(SS) |
日本債券(SS) |
先進国債券(SS) |
新興国債券(SS) |
国内リート(SS) |
海外リート(SS) |
バランス1(SS) |
バランス2(SS) |
日本株式(RG) |
日本中小型株式(RG) |
欧州株式(RG) |
米国株式(RG) |
海外株式(RG) |
中国株式(RG) |
インド株式(RG) |
インド・インフラ株式(RG) |
アジア株式(RG) |
新興国株式(RG) |
日本債券(RG) |
海外国債(RG) |
海外投資適格債券(RG) |
海外ハイイールド債券(RG) |
新興国国債(RG) |
グローバルリート(RG) |
マネープール(RG) |
2023-11-29 | 2023-11-28 | 2023-11-27 | 2023-11-26 | 2023-11-25 | 2023-11-24 | 2023-11-23 | 2023-11-22 | 2023-11-21 | 2023-11-20 | 2023-11-19 | 2023-11-18 | 2023-11-17 | 2023-11-16 | 2023-11-15 | 2023-11-14 | 2023-11-13 | 2023-11-12 | 2023-11-11 | 2023-11-10 | 2023-11-09 | 2023-11-08 | 2023-11-07 | 2023-11-06 | 2023-11-05 | 2023-11-04 | 2023-11-03 | 2023-11-02 | 2023-11-01 | 2023-10-31 | 2023-10-30 | 2023-10-29 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
140.73870558![]() | 141.42920283![]() | 141.71504647![]() | 142.23407225![]() | 142.23407225![]() | 142.23407225![]() | 141.52062799![]() | 141.52062799![]() | 140.92893153![]() | 141.19531485![]() | 142.25430282![]() | 142.25430282![]() | 142.25430282![]() | 140.98104003![]() | 141.24069466![]() | 139.65687343![]() | 139.16993120![]() | 139.16993120![]() | 139.16993120![]() | 139.16993120![]() | 139.07251494![]() | 137.42329265![]() | 138.95554446![]() | 140.51834850![]() | 138.33699283![]() | 138.33699283![]() | 138.33699283![]() | 138.33699283![]() | 137.68449856![]() | 134.42869879![]() | 133.18370313![]() | 134.49373858![]() |
131.21339291![]() | 131.54293651![]() | 131.69347308![]() | 132.35189012![]() | 132.35189012![]() | 132.35189012![]() | 131.71050527![]() | 131.71050527![]() | 131.34349909![]() | 131.46583541![]() | 132.21812827![]() | 132.21812827![]() | 132.21812827![]() | 131.61645326![]() | 131.97278982![]() | 128.88839150![]() | 128.47070664![]() | 128.40388000![]() | 128.40388000![]() | 128.40388000![]() | 128.68726970![]() | 126.89562179![]() | 127.29065676![]() | 128.92150477![]() | 126.07182428![]() | 126.07182428![]() | 126.07182428![]() | 126.07182428![]() | 124.77621914![]() | 121.97723247![]() | 121.36926542![]() | 122.48475107![]() |
176.80342247![]() | 178.03041270![]() | 179.92062605![]() | 179.94584762![]() | 179.94584762![]() | 179.94584762![]() | 177.76649949![]() | 177.76649949![]() | 177.92634175![]() | 178.65736929![]() | 179.36471359![]() | 179.36471359![]() | 179.36471359![]() | 179.78778427![]() | 178.72250147![]() | 176.74868387![]() | 176.81814157![]() | 173.91361378![]() | 173.91361378![]() | 173.91361378![]() | 174.84796300![]() | 174.22636931![]() | 173.13915893![]() | 172.37037379![]() | 168.83354635![]() | 168.83354635![]() | 168.83354635![]() | 168.83354635![]() | 168.04877420![]() | 164.97311233![]() | 163.46834372![]() | 164.74549628![]() |
168.61911592![]() | 169.70732631![]() | 171.46636581![]() | 171.33446363![]() | 171.33446363![]() | 171.33446363![]() | 169.29696166![]() | 169.29696166![]() | 169.48968092![]() | 170.25964253![]() | 170.45762378![]() | 170.45762378![]() | 170.45762378![]() | 171.17789087![]() | 170.06730055![]() | 167.82422937![]() | 167.53256757![]() | 165.65609992![]() | 165.65609992![]() | 165.65609992![]() | 166.11290226![]() | 165.50761724![]() | 164.74664852![]() | 164.22287182![]() | 160.59539601![]() | 160.59539601![]() | 160.59539601![]() | 160.59539601![]() | 159.84025025![]() | 157.12846204![]() | 155.91079592![]() | 157.17276909![]() |
143.44947626![]() | 143.97122640![]() | 145.45498125![]() | 146.39427370![]() | 146.39427370![]() | 146.39427370![]() | 144.62535734![]() | 144.62535734![]() | 144.46649490![]() | 144.58203619![]() | 146.02623655![]() | 146.02623655![]() | 146.02623655![]() | 146.95040692![]() | 143.97689953![]() | 142.97183228![]() | 142.21328638![]() | 142.19161467![]() | 142.19161467![]() | 142.19161467![]() | 142.40830300![]() | 142.58910656![]() | 142.87894894![]() | 141.43701792![]() | 138.17618986![]() | 138.17618986![]() | 138.17618986![]() | 138.17618986![]() | 137.97335013![]() | 136.97386281![]() | 137.58221905![]() | 137.43013694![]() |
94.62116684![]() | 94.11440425![]() | 94.03775567![]() | 94.10470449![]() | 94.10470449![]() | 94.10470449![]() | 94.36287982![]() | 94.36287982![]() | 94.68034216![]() | 94.29837931![]() | 94.19334431![]() | 94.19334431![]() | 94.19334431![]() | 93.92550353![]() | 93.92550353![]() | 93.55283115![]() | 93.41907465![]() | 93.55309798![]() | 93.55309798![]() | 93.55309798![]() | 93.68693867![]() | 93.47662720![]() | 93.20896814![]() | 93.20896814![]() | 92.89294874![]() | 92.89294874![]() | 92.89294874![]() | 92.89294874![]() | 92.65387339![]() | 92.71124431![]() | 93.00745296![]() | 93.14117854![]() |
111.78272745![]() | 112.08045832![]() | 112.40281509![]() | 112.63666006![]() | 112.63666006![]() | 112.63666006![]() | 111.97595968![]() | 111.97595968![]() | 111.78340695![]() | 112.73997884![]() | 113.05365446![]() | 113.05365446![]() | 113.05365446![]() | 112.97323458![]() | 112.91695135![]() | 111.96017907![]() | 111.83147290![]() | 111.67059499![]() | 111.67059499![]() | 111.67059499![]() | 112.09660187![]() | 111.43774814![]() | 110.72214527![]() | 110.89104264![]() | 109.91772961![]() | 109.91772961![]() | 109.91772961![]() | 109.91772961![]() | 109.81336727![]() | 108.63327907![]() | 108.72173116![]() | 108.91470886![]() |
126.50713136![]() | 126.55648143![]() | 127.09926430![]() | 127.18142274![]() | 127.18142274![]() | 127.18142274![]() | 126.58174779![]() | 126.58174779![]() | 126.95898521![]() | 127.51670246![]() | 127.87878023![]() | 127.87878023![]() | 127.87878023![]() | 128.02688185![]() | 127.25385085![]() | 126.16610848![]() | 126.17435221![]() | 124.72352674![]() | 124.72352674![]() | 124.72352674![]() | 124.73177139![]() | 124.59986462![]() | 124.03085904![]() | 123.66572079![]() | 121.74031912![]() | 121.74031912![]() | 121.74031912![]() | 121.74031912![]() | 121.61717784![]() | 120.03284665![]() | 120.08239937![]() | 120.27234247![]() |
119.27250246![]() | 119.56423896![]() | 119.82112767![]() | 119.71491743![]() | 119.71491743![]() | 119.71491743![]() | 119.59105709![]() | 119.59105709![]() | 119.27258759![]() | 119.64414632![]() | 119.63530013![]() | 119.63530013![]() | 119.63530013![]() | 120.15714900![]() | 120.12178034![]() | 118.93698304![]() | 117.88508383![]() | 118.21213022![]() | 118.21213022![]() | 118.21213022![]() | 117.61150906![]() | 118.36225171![]() | 119.50156710![]() | 119.82905908![]() | 119.38653153![]() | 119.38653153![]() | 119.38653153![]() | 119.38653153![]() | 118.88216562![]() | 118.35127812![]() | 117.74078508![]() | 119.82875390![]() |
143.45367409![]() | 143.99272410![]() | 144.98323156![]() | 144.64484319![]() | 144.64484319![]() | 144.64484319![]() | 142.92921014![]() | 142.92921014![]() | 143.71763705![]() | 144.31556168![]() | 144.83658479![]() | 144.83658479![]() | 144.83658479![]() | 146.19105367![]() | 144.90637418![]() | 139.03877813![]() | 140.08927030![]() | 139.01278173![]() | 139.01278173![]() | 139.01278173![]() | 140.38413879![]() | 139.32529082![]() | 140.22175627![]() | 141.63180084![]() | 135.16407264![]() | 135.16407264![]() | 135.16407264![]() | 135.16407264![]() | 134.65090270![]() | 131.12845526![]() | 130.73662935![]() | 132.74791168![]() |
126.98978802![]() | 127.28037280![]() | 127.74186892![]() | 127.92148732![]() | 127.92148732![]() | 127.92148732![]() | 127.27152842![]() | 127.27152842![]() | 127.22022051![]() | 127.57056308![]() | 127.89800897![]() | 127.89800897![]() | 127.89800897![]() | 127.63780093![]() | 127.47427540![]() | 126.31139472![]() | 126.08148954![]() | 125.72387539![]() | 125.72387539![]() | 125.72387539![]() | 125.93788693![]() | 125.20172084![]() | 125.13324342![]() | 125.42425956![]() | 123.86590973![]() | 123.86590973![]() | 123.86590973![]() | 123.86590973![]() | 123.47203923![]() | 121.90519024![]() | 121.51135529![]() | 122.17913230![]() |
129.90856031![]() | 130.20939936![]() | 130.82609197![]() | 130.97671716![]() | 130.97671716![]() | 130.97671716![]() | 130.16345149![]() | 130.16345149![]() | 130.22420395![]() | 130.60388865![]() | 131.03282394![]() | 131.03282394![]() | 131.03282394![]() | 131.25118075![]() | 130.58235023![]() | 128.90659199![]() | 128.68095714![]() | 128.22970808![]() | 128.22970808![]() | 128.22970808![]() | 128.44843084![]() | 128.05625638![]() | 128.22216894![]() | 128.36545046![]() | 126.17107852![]() | 126.17107852![]() | 126.17107852![]() | 126.17107852![]() | 125.80143578![]() | 124.22486731![]() | 123.97594667![]() | 124.80564461![]() |
243.88773427![]() | 244.37701371![]() | 244.65926046![]() | 243.52080581![]() | 243.52080581![]() | 243.52080581![]() | 242.87170519![]() | 242.87170519![]() | 242.81524603![]() | 243.93466244![]() | 242.18500174![]() | 242.18500174![]() | 242.18500174![]() | 243.84986524![]() | 241.26328780![]() | 240.64254770![]() | 241.23507194![]() | 241.37616138![]() | 241.37616138![]() | 241.37616138![]() | 239.63638041![]() | 241.25383709![]() | 244.28185209![]() | 240.47345475![]() | 235.90351210![]() | 235.90351210![]() | 235.90351210![]() | 235.90351210![]() | 235.90351210![]() | 233.06415351![]() | 236.22309671![]() | 232.56596848![]() |
170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() | 170.19734064![]() |
0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() |
338.91103000![]() | 342.04295280![]() | 346.11643695![]() | 345.27720893![]() | 345.27720893![]() | 345.27720893![]() | 342.97535964![]() | 342.97535964![]() | 342.80569345![]() | 344.42907793![]() | 344.47025039![]() | 344.47025039![]() | 344.47025039![]() | 344.68510847![]() | 342.79790590![]() | 338.73942548![]() | 338.51621364![]() | 334.09272045![]() | 334.09272045![]() | 334.09272045![]() | 335.69560317![]() | 335.49271362![]() | 335.47242324![]() | 335.12752541![]() | 329.02104679![]() | 329.02104679![]() | 329.02104679![]() | 329.02104679![]() | 328.51390968![]() | 321.90116518![]() | 320.19730694![]() | 325.77524336![]() |
434.91150411![]() | 437.72810368![]() | 442.28024747![]() | 441.93882100![]() | 441.93882100![]() | 441.93882100![]() | 436.67609028![]() | 436.67609028![]() | 437.17386913![]() | 439.16493006![]() | 439.67704390![]() | 439.67704390![]() | 439.67704390![]() | 441.53993843![]() | 438.66734245![]() | 432.86559126![]() | 432.11190815![]() | 427.26314271![]() | 427.26314271![]() | 427.26314271![]() | 428.44329061![]() | 426.87927921![]() | 424.91735759![]() | 423.56676118![]() | 414.21218370![]() | 414.21218370![]() | 414.21218370![]() | 414.21218370![]() | 412.26480062![]() | 405.16437198![]() | 401.97507441![]() | 405.27969750![]() |
160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() | 160.39378134![]() |
156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() | 156.55140370![]() |
0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() |
0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() |
115.97286486![]() | 116.29356483![]() | 117.57673643![]() | 118.36708577![]() | 118.36708577![]() | 118.36708577![]() | 117.45177003![]() | 117.45177003![]() | 117.71792944![]() | 117.76455749![]() | 118.99293933![]() | 118.99293933![]() | 118.99293933![]() | 120.14281504![]() | 117.82745720![]() | 116.22383776![]() | 116.34141356![]() | 115.53573597![]() | 115.53573597![]() | 115.53573597![]() | 115.87975562![]() | 116.22376425![]() | 117.08417086![]() | 114.67543895![]() | 111.59450657![]() | 111.59450657![]() | 111.59450657![]() | 111.59450657![]() | 111.93061103![]() | 111.12522143![]() | 110.71861948![]() | 110.95325488![]() |
117.10662999![]() | 116.47945788![]() | 116.38480677![]() | 116.46763517![]() | 116.46763517![]() | 116.46763517![]() | 116.78707269![]() | 116.78707269![]() | 117.17751979![]() | 116.70426916![]() | 116.57415643![]() | 116.57415643![]() | 116.57415643![]() | 116.24293521![]() | 116.24293521![]() | 115.78160883![]() | 115.61601213![]() | 115.78160437![]() | 115.78160437![]() | 115.78160437![]() | 115.94718286![]() | 115.68697890![]() | 115.35584050![]() | 115.35584050![]() | 114.96559588![]() | 114.96559588![]() | 114.96559588![]() | 114.96559588![]() | 114.66997714![]() | 114.74093420![]() | 115.10746295![]() | 115.27299128![]() |
146.10872481![]() | 146.49706039![]() | 146.91687904![]() | 147.22123657![]() | 147.22123657![]() | 147.22123657![]() | 146.36072406![]() | 146.36072406![]() | 146.10886510![]() | 147.35755475![]() | 147.76678437![]() | 147.76678437![]() | 147.76678437![]() | 147.66186191![]() | 147.58842575![]() | 146.33994422![]() | 146.17209218![]() | 145.96227054![]() | 145.96227054![]() | 145.96227054![]() | 146.51823413![]() | 145.65808121![]() | 144.72453229![]() | 144.94481072![]() | 143.67566025![]() | 143.67566025![]() | 143.67566025![]() | 143.67566025![]() | 143.53931068![]() | 141.98631407![]() | 142.10254258![]() | 142.35607091![]() |
144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() | 144.73474994![]() |
216.25044097![]() | 216.38405401![]() | 216.51281375![]() | 216.50800944![]() | 216.50800944![]() | 216.50800944![]() | 216.09104082![]() | 216.09104082![]() | 216.56911498![]() | 217.94596551![]() | 218.51006519![]() | 218.51006519![]() | 218.51006519![]() | 219.31315179![]() | 218.81602825![]() | 217.22906177![]() | 216.87539309![]() | 216.17753741![]() | 216.17753741![]() | 216.17753741![]() | 216.33050666![]() | 215.63272799![]() | 214.99235884![]() | 214.47624535![]() | 212.02953960![]() | 212.02953960![]() | 212.02953960![]() | 212.02953960![]() | 212.36402845![]() | 209.43985330![]() | 209.43029846![]() | 209.92718877![]() |
182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() | 182.07071877![]() |
193.24725275![]() | 193.86740744![]() | 195.23532826![]() | 194.81583133![]() | 194.81583133![]() | 194.81583133![]() | 192.96479607![]() | 192.96479607![]() | 193.90394871![]() | 194.60601286![]() | 195.18041712![]() | 195.18041712![]() | 195.18041712![]() | 197.04933906![]() | 195.62716051![]() | 188.57119959![]() | 189.51926631![]() | 188.41626749![]() | 188.41626749![]() | 188.41626749![]() | 189.92023271![]() | 188.73531316![]() | 190.02957973![]() | 191.88888749![]() | 184.38809113![]() | 184.38809113![]() | 184.38809113![]() | 184.38809113![]() | 183.81397337![]() | 180.07776281![]() | 179.66769824![]() | 182.46514769![]() |
100.12173870![]() | 100.12173870![]() | 100.12173870![]() | 100.12676186![]() | 100.12676186![]() | 100.12676186![]() | 100.13677664![]() | 100.13677664![]() | 100.13677664![]() | 100.14179965![]() | 100.14179965![]() | 100.14179965![]() | 100.14179965![]() | 100.14179965![]() | 100.14179965![]() | 100.14179965![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() | 100.13677709![]() |