特別勘定 |
---|
日本株式(RG4) |
グローバル株式(RG4) |
ブラジル株式(RG4) |
インド株式(RG4) |
日本国債(RG4) |
円ヘッジ債券(RG4) |
海外国債(RG4) |
オセアニア債券(RG4) |
ブラジル債券(RG4) |
グローバルリート(RG4) |
マネープール(RG4) |
2021-06-14 | 2021-06-13 | 2021-06-12 | 2021-06-11 | 2021-06-10 | 2021-06-09 | 2021-06-08 | 2021-06-07 | 2021-06-06 | 2021-06-05 | 2021-06-04 | 2021-06-03 | 2021-06-02 | 2021-06-01 | 2021-05-31 | 2021-05-30 | 2021-05-29 | 2021-05-28 | 2021-05-27 | 2021-05-26 | 2021-05-25 | 2021-05-24 | 2021-05-23 | 2021-05-22 | 2021-05-21 | 2021-05-20 | 2021-05-19 | 2021-05-18 | 2021-05-17 | 2021-05-16 | 2021-05-15 | 2021-05-14 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
344.58833358![]() | 342.20491841![]() | 342.20491841![]() | 342.20491841![]() | 342.32164290![]() | 341.22250482![]() | 342.39941859![]() | 343.01217313![]() | 342.14656797![]() | 342.14656797![]() | 342.14656797![]() | 343.45942996![]() | 342.20496098![]() | 340.71715513![]() | 341.27141540![]() | 344.50477635![]() | 344.50477635![]() | 344.50477635![]() | 337.76605642![]() | 338.80799026![]() | 337.84399364![]() | 335.70184492![]() | 335.20527350![]() | 335.20527350![]() | 335.20527350![]() | 332.72266995![]() | 332.09960791![]() | 336.20779313![]() | 329.63687011![]() | 332.50850701![]() | 332.50850701![]() | 332.50850701![]() |
246.82001367![]() | 246.95699553![]() | 246.95699553![]() | 246.95699553![]() | 246.51448108![]() | 246.24055201![]() | 246.17733958![]() | 245.89289314![]() | 245.78754835![]() | 245.78754835![]() | 245.78754835![]() | 245.35567158![]() | 244.91327518![]() | 243.67039946![]() | 244.47086970![]() | 244.75523514![]() | 244.75523514![]() | 244.75523514![]() | 242.29096761![]() | 242.57146561![]() | 243.36098901![]() | 243.14974537![]() | 242.83288900![]() | 242.83288900![]() | 242.83288900![]() | 241.13260848![]() | 243.48757575![]() | 243.10741386![]() | 242.56887239![]() | 240.36197450![]() | 240.36197450![]() | 240.36197450![]() |
0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() | 0.00000000![]() |
292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() | 292.07218890![]() |
111.53175086![]() | 111.55960785![]() | 111.55960785![]() | 111.55960785![]() | 111.47604396![]() | 111.35537938![]() | 111.29031806![]() | 111.25321711![]() | 111.20676249![]() | 111.20676249![]() | 111.20676249![]() | 111.24385942![]() | 111.26246050![]() | 111.28106113![]() | 111.28106113![]() | 111.24386218![]() | 111.24386218![]() | 111.24386218![]() | 111.32749997![]() | 111.31814813![]() | 111.31814813![]() | 111.29030663![]() | 111.24386999![]() | 111.24386999![]() | 111.24386999![]() | 111.25322038![]() | 111.29965192![]() | 111.29030220![]() | 111.29030220![]() | 111.28838993![]() | 111.28838993![]() | 111.28838993![]() |
134.15698262![]() | 134.06380211![]() | 134.06380211![]() | 134.06380211![]() | 133.68180342![]() | 133.29049518![]() | 132.92715064![]() | 132.82467561![]() | 132.50793923![]() | 132.50793923![]() | 132.50793923![]() | 132.61971272![]() | 132.46136628![]() | 132.59176392![]() | 132.65696893![]() | 132.71284382![]() | 132.71284382![]() | 132.71284382![]() | 132.82459885![]() | 132.73147577![]() | 132.45211598![]() | 132.17276567![]() | 132.00515622![]() | 132.00515622![]() | 132.00515622![]() | 131.77240030![]() | 131.85619359![]() | 131.96790587![]() | 131.81895309![]() | 131.50244446![]() | 131.50244446![]() | 131.50244446![]() |
161.09002173![]() | 160.92592685![]() | 160.92592685![]() | 160.92592685![]() | 161.06476226![]() | 160.47159122![]() | 160.16869844![]() | 160.38324021![]() | 160.62299959![]() | 160.62299959![]() | 160.62299959![]() | 160.47159352![]() | 160.39588602![]() | 160.32018107![]() | 160.49682018![]() | 160.63558893![]() | 160.63558893![]() | 160.63558893![]() | 159.72729853![]() | 159.29839159![]() | 158.93258615![]() | 158.64246319![]() | 158.69291770![]() | 158.69291770![]() | 158.69291770![]() | 158.50373303![]() | 158.62985201![]() | 158.50373756![]() | 158.70551400![]() | 158.44069163![]() | 158.44069163![]() | 158.44069163![]() |
154.51239739![]() | 154.95060638![]() | 154.95060638![]() | 154.95060638![]() | 154.44854282![]() | 154.41203364![]() | 154.46679567![]() | 154.18384934![]() | 153.77313084![]() | 153.77313084![]() | 153.77313084![]() | 154.53059920![]() | 154.86826048![]() | 154.24772266![]() | 153.92715904![]() | 155.38200322![]() | 155.38200322![]() | 155.38200322![]() | 154.08664854![]() | 153.85367146![]() | 154.04004312![]() | 153.45300160![]() | 153.89094383![]() | 153.89094383![]() | 153.89094383![]() | 153.76982226![]() | 154.56172420![]() | 154.60831078![]() | 154.57104865![]() | 153.93758456![]() | 153.93758456![]() | 153.93758456![]() |
121.55072952![]() | 122.74950177![]() | 122.74950177![]() | 122.74950177![]() | 123.20021510![]() | 123.89060890![]() | 123.48787702![]() | 123.75637737![]() | 123.51664182![]() | 123.51664182![]() | 123.51664182![]() | 122.78807607![]() | 120.80364879![]() | 119.02054218![]() | 119.42316340![]() | 119.06849182![]() | 119.06849182![]() | 119.06849182![]() | 116.17391895![]() | 115.09092999![]() | 115.11004931![]() | 114.44877766![]() | 115.78089920![]() | 115.78089920![]() | 115.78089920![]() | 115.45508806![]() | 116.24081799![]() | 116.53787011![]() | 116.50907000![]() | 115.93424910![]() | 115.93424910![]() | 115.93424910![]() |
268.32118115![]() | 268.48393557![]() | 268.48393557![]() | 268.48393557![]() | 267.46682263![]() | 266.84300932![]() | 265.02589084![]() | 262.19181079![]() | 263.42575366![]() | 263.42575366![]() | 263.42575366![]() | 263.41219952![]() | 260.78198966![]() | 255.13910162![]() | 255.83804451![]() | 254.20155388![]() | 254.20155388![]() | 254.20155388![]() | 252.85832670![]() | 251.38753541![]() | 251.38753541![]() | 249.33881214![]() | 249.55588808![]() | 249.55588808![]() | 249.55588808![]() | 248.36209889![]() | 249.25740457![]() | 248.63341972![]() | 248.83689166![]() | 246.46318794![]() | 246.46318794![]() | 246.46318794![]() |
99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.89726596![]() | 99.90234450![]() | 99.90234450![]() | 99.90234450![]() |